U.S. Equities
Top 100 Companies
The 100 largest publicly traded companies by market capitalization.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 219.74 | -5.27 | (-2.34%) | $5.32T | Nvidia Corp |
| 2 | AAPL | 310.03 | 4.44 | (1.45%) | $4.52T | Apple Inc. |
| 3 | MSFT | 481.63 | 1.28 | (0.27%) | $3.58T | Microsoft Corp |
| 4 | AMZN | 259.45 | -1.86 | (-0.71%) | $2.80T | Amazon.Com Inc |
| 5 | GOOGL | 344.20 | 0.20 | (0.06%) | $2.17T | Alphabet Inc. Class A Common Stock |
| 6 | TSM | 413.41 | -17.56 | (-4.07%) | $2.14T | Taiwan Semiconductor Manufacturing Company Ltd. |
| 7 | GOOG | 341.28 | -0.17 | (-0.05%) | $2.02T | Alphabet Inc. Class C Capital Stock |
| 8 | SPCX | 143.34 | -2.89 | (-1.98%) | $1.89T | Space Exploration Technologies Corp. Class A Common Stock |
| 9 | AVGO | 380.00 | -12.43 | (-3.17%) | $1.81T | Broadcom Inc. Common Stock |
| 10 | META | 543.67 | -25.30 | (-4.45%) | $1.39T | Meta Platforms, Inc. Class A Common Stock |
| 11 | TSLA | 336.87 | -2.43 | (-0.72%) | $1.33T | Tesla, Inc. Common Stock |
| 12 | SKHY | 155.62 | -15.76 | (-9.20%) | $1.10T | SK hynix Inc. American Depositary Shares |
| 13 | LLY | 1225.73 | 42.57 | (3.60%) | $1.09T | Eli Lilly & Co. |
| 14 | MU | 940.76 | -70.99 | (-7.02%) | $1.06T | Micron Technology, Inc. |
| 15 | JPM | 363.25 | 2.29 | (0.63%) | $965.59B | JPMorgan Chase & Co. |
| 16 | WMT | 115.20 | 0.87 | (0.76%) | $916.77B | Walmart Inc. Common Stock |
| 17 | AMD | 484.39 | -21.61 | (-4.27%) | $790.75B | Advanced Micro Devices |
| 18 | BRK.B | 502.96 | 4.73 | (0.95%) | $708.19B | BERKSHIRE HATHAWAY Class B |
| 19 | ASML | 1802.98 | -80.14 | (-4.26%) | $692.52B | ASML Holding NV |
| 20 | XOM | 165.56 | 4.10 | (2.54%) | $680.77B | ExxonMobil Holdings Corporation |
| 21 | V | 364.25 | 5.41 | (1.51%) | $680.07B | VISA Inc. |
| 22 | JNJ | 271.11 | 8.74 | (3.33%) | $653.35B | Johnson & Johnson |
| 23 | INTC | 96.69 | -6.80 | (-6.58%) | $511.09B | Intel Corp |
| 24 | MA | 574.31 | 12.05 | (2.14%) | $503.10B | Mastercard Incorporated |
| 25 | ABBV | 258.92 | 8.59 | (3.43%) | $457.54B | ABBVIE INC. |
| 26 | BAC | 64.23 | 0.34 | (0.53%) | $449.14B | Bank of America Corporation |
| 27 | CSCO | 111.61 | -1.29 | (-1.14%) | $439.90B | Cisco Systems, Inc. Common Stock (DE) |
| 28 | COST | 961.35 | 7.85 | (0.82%) | $426.34B | Costco Wholesale Corp |
| 29 | PLTR | 171.54 | -1.01 | (-0.59%) | $412.22B | Palantir Technologies Inc. Class A Common Stock |
| 30 | ORCL | 142.79 | -3.86 | (-2.63%) | $411.30B | Oracle Corp |
| 31 | LRCX | 327.92 | -15.92 | (-4.63%) | $410.33B | Lam Research Corp |
| 32 | AMAT | 514.33 | -20.98 | (-3.92%) | $408.36B | Applied Materials Inc |
| 33 | CVX | 205.74 | 3.04 | (1.50%) | $403.58B | Chevron Corporation |
| 34 | GE | 375.09 | 5.66 | (1.53%) | $389.18B | GE Aerospace |
| 35 | CAT | 840.87 | -40.78 | (-4.63%) | $386.53B | Caterpillar Inc. |
| 36 | KO | 88.82 | 1.84 | (2.12%) | $382.15B | Coca-Cola Company |
| 37 | BRK.A | 753600.00 | 6200.00 | (0.83%) | $368.10B | Berkshire Hathaway Inc. |
| 38 | HSBC | 103.18 | -0.62 | (-0.60%) | $353.78B | HSBC Holdings PLC |
| 39 | UNH | 393.93 | -1.69 | (-0.43%) | $353.59B | UNITEDHEALTH GROUP INCORPORATED (Delaware) |
| 40 | MS | 217.55 | -0.66 | (-0.30%) | $341.99B | Morgan Stanley |
| 41 | HD | 337.49 | -0.39 | (-0.12%) | $336.52B | Home Depot, Inc. |
| 42 | MRK | 135.17 | -0.80 | (-0.59%) | $333.49B | Merck & Co., Inc. |
| 43 | PG | 143.45 | 0.33 | (0.23%) | $333.44B | Procter & Gamble Company |
| 44 | NFLX | 77.77 | 1.75 | (2.30%) | $323.83B | NetFlix Inc |
| 45 | BABA | 128.15 | 3.44 | (2.76%) | $307.16B | Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares |
| 46 | PANW | 374.14 | -1.62 | (-0.43%) | $304.92B | Palo Alto Networks, Inc. Common Stock |
| 47 | RTX | 225.49 | 3.85 | (1.74%) | $303.91B | RTX Corporation |
| 48 | GS | 1040.47 | -10.84 | (-1.03%) | $302.96B | Goldman Sachs Group Inc. |
| 49 | DELL | 468.65 | -11.16 | (-2.33%) | $302.81B | Dell Technologies Inc. |
| 50 | RY | 212.99 | -3.20 | (-1.48%) | $295.98B | Royal Bank of Canada |
| 51 | NVS | 154.55 | 2.58 | (1.70%) | $293.76B | Novartis AG |
| 52 | PM | 187.62 | 3.10 | (1.68%) | $292.43B | Philip Morris International Inc. |
| 53 | ARM | 253.32 | -18.11 | (-6.67%) | $270.55B | Arm Holdings plc American Depositary Shares |
| 54 | GEV | 1004.53 | -74.47 | (-6.90%) | $267.54B | GE Vernova Inc. |
| 55 | WFC | 87.40 | -0.14 | (-0.16%) | $264.30B | Wells Fargo & Co. |
| 56 | MUFG | 22.72 | -0.31 | (-1.35%) | $256.21B | Mitsubishi UFJ Financial Group, Inc. |
| 57 | KLAC | 194.79 | -10.97 | (-5.33%) | $254.50B | KLA Corporation Common Stock |
| 58 | SHEL | 92.01 | 0.39 | (0.43%) | $254.06B | Shell plc American Depositary Shares (Each represents two Ordinary shares) |
| 59 | TXN | 272.24 | -10.67 | (-3.77%) | $248.62B | Texas Instruments Incorporated |
| 60 | AZN | 160.10 | 3.21 | (2.05%) | $248.30B | AstraZeneca PLC |
| 61 | ANET | 193.18 | -8.62 | (-4.27%) | $243.64B | Arista Networks |
| 62 | SAP | 210.47 | 2.63 | (1.27%) | $242.93B | SAP SE |
| 63 | SNDK | 1625.78 | -161.07 | (-9.01%) | $237.36B | Sandisk Corporation Common Stock |
| 64 | C | 137.65 | -0.86 | (-0.62%) | $230.90B | Citigroup Inc. |
| 65 | AMGN | 425.28 | 5.90 | (1.41%) | $230.08B | Amgen Inc |
| 66 | AXP | 338.52 | 2.31 | (0.69%) | $228.61B | American Express Company |
| 67 | BHP | 89.09 | 0.72 | (0.81%) | $226.32B | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) |
| 68 | TM | 188.25 | -0.93 | (-0.49%) | $222.91B | Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) |
| 69 | LIN | 478.70 | 4.38 | (0.92%) | $220.67B | Linde plc Ordinary Share |
| 70 | IBM | 232.67 | 3.82 | (1.67%) | $219.21B | International Business Machines Corporation |
| 71 | TMO | 589.04 | 3.53 | (0.60%) | $217.80B | Thermo Fisher Scientific, Inc. |
| 72 | CRWD | 212.92 | -0.98 | (-0.46%) | $216.81B | CrowdStrike Holdings, Inc. Class A Common Stock |
| 73 | STX | 903.68 | -91.11 | (-9.16%) | $204.81B | Seagate Technology Holdings PLC Ordinary Shares (Ireland) |
| 74 | SAN | 14.24 | -0.35 | (-2.40%) | $202.87B | Banco Santander S.A. |
| 75 | VZ | 48.54 | 0.48 | (1.00%) | $201.67B | Verizon Communications |
| 76 | TD | 121.97 | -2.37 | (-1.91%) | $201.50B | Toronto Dominion Bank |
| 77 | NVO | 45.71 | 0.83 | (1.85%) | $200.26B | Novo-Nordisk A/S |
| 78 | TTE | 89.29 | 0.66 | (0.74%) | $197.97B | TotalEnergies SE |
| 79 | APH | 159.57 | -11.30 | (-6.61%) | $196.75B | Amphenol Corporation |
| 80 | TMUS | 182.75 | 2.63 | (1.46%) | $196.03B | T-Mobile US, Inc. |
| 81 | ABT | 112.68 | 2.31 | (2.09%) | $194.98B | Abbott Laboratories |
| 82 | MRVL | 216.00 | -18.33 | (-7.82%) | $193.87B | Marvell Technology, Inc. Common Stock |
| 83 | SCHW | 111.68 | 1.10 | (0.99%) | $193.13B | The Charles Schwab Corporation |
| 84 | PEP | 140.13 | 1.89 | (1.37%) | $191.26B | PepsiCo, Inc. |
| 85 | MCD | 266.99 | 1.46 | (0.55%) | $188.93B | McDonald's Corporation |
| 86 | SHOP | 146.58 | -2.07 | (-1.39%) | $188.60B | Shopify Inc. Class A subordinate voting shares |
| 87 | ADI | 376.63 | -13.65 | (-3.50%) | $183.45B | Analog Devices, Inc. |
| 88 | NEE | 86.22 | 0.00 | (0.00%) | $179.85B | NextEra Energy, Inc. |
| 89 | DIS | 103.95 | 0.45 | (0.43%) | $179.49B | The Walt Disney Company |
| 90 | BLK | 1154.35 | 7.24 | (0.63%) | $178.77B | Blackrock, Inc. |
| 91 | GILD | 143.44 | 4.52 | (3.25%) | $177.86B | Gilead Sciences Inc |
| 92 | UNP | 298.74 | -1.16 | (-0.39%) | $177.47B | Union Pacific Corp. |
| 93 | BA | 223.06 | -2.89 | (-1.28%) | $176.30B | Boeing Company |
| 94 | UBS | 52.97 | -0.47 | (-0.88%) | $173.63B | UBS Group AG |
| 95 | WDC | 496.16 | -39.85 | (-7.43%) | $171.02B | Western Digital Corp. |
| 96 | T | 24.90 | 0.22 | (0.89%) | $170.62B | AT&T Inc. |
| 97 | WELL | 235.44 | 0.14 | (0.06%) | $169.65B | Welltower Inc. |
| 98 | QCOM | 160.19 | -1.99 | (-1.23%) | $168.20B | Qualcomm Inc |
| 99 | ETN | 431.33 | -24.07 | (-5.29%) | $167.53B | Eaton Corporation, plc Ordinary Shares |
| 100 | TJX | 150.85 | 0.00 | (0.00%) | $166.64B | TJX Companies, Inc. (The) |