U.S. Equities
S&P 500 Index
All S&P 500 constituents with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 233.95 | 3.09 | (1.34%) | $5.65T | NVIDIA Corp |
| 2 | AAPL | 333.69 | 3.37 | (1.02%) | $4.87T | Apple Inc |
| 3 | MSFT | 517.53 | 4.73 | (0.92%) | $3.84T | Microsoft Corp |
| 4 | AMZN | 251.52 | 3.29 | (1.33%) | $2.71T | Amazon.com Inc |
| 5 | GOOGL | 343.50 | 5.26 | (1.56%) | $2.16T | Alphabet Inc |
| 6 | GOOG | 340.35 | 5.42 | (1.62%) | $2.02T | Alphabet Inc |
| 7 | META | 728.08 | 2.15 | (0.30%) | $1.85T | Meta Platforms Inc |
| 8 | AVGO | 355.14 | 11.50 | (3.35%) | $1.70T | Broadcom Inc |
| 9 | TSLA | 370.59 | 16.48 | (4.65%) | $1.46T | Tesla Inc |
| 10 | MU | 1074.89 | -22.50 | (-2.05%) | $1.21T | Micron Technology Inc |
| 11 | BRK.B | 502.65 | 2.15 | (0.43%) | $1.08T | Berkshire Hathaway Inc |
| 12 | AMD | 633.91 | 18.18 | (2.95%) | $1.03T | Advanced Micro Devices Inc |
| 13 | LLY | 1142.85 | -7.00 | (-0.61%) | $1.02T | Eli Lilly & Co |
| 14 | JPM | 332.38 | -0.80 | (-0.24%) | $883.53B | JPMorgan Chase & Co |
| 15 | WMT | 104.26 | 0.00 | (0.00%) | $827.17B | Walmart Inc |
| 16 | V | 360.66 | 0.81 | (0.23%) | $677.09B | Visa Inc |
| 17 | XOM | 164.01 | 0.19 | (0.12%) | $674.39B | Exxon Mobil Corp |
| 18 | INTC | 119.33 | -0.67 | (-0.56%) | $630.79B | Intel Corp |
| 19 | JNJ | 256.03 | -2.63 | (-1.02%) | $617.01B | Johnson & Johnson |
| 20 | MA | 552.26 | 2.26 | (0.41%) | $483.79B | Mastercard Inc |
| 21 | ABBV | 262.82 | 2.89 | (1.11%) | $464.43B | AbbVie Inc |
| 22 | PLTR | 188.75 | -1.29 | (-0.68%) | $453.58B | Palantir Technologies Inc |
| 23 | CSCO | 112.20 | 3.44 | (3.16%) | $442.36B | Cisco Systems Inc |
| 24 | LRCX | 347.49 | 7.39 | (2.17%) | $434.86B | Lam Research Corp |
| 25 | ORCL | 142.30 | 4.23 | (3.06%) | $431.38B | Oracle Corp |
| 26 | AMAT | 540.04 | 10.74 | (2.03%) | $428.57B | Applied Materials Inc |
| 27 | COST | 920.65 | 5.71 | (0.62%) | $408.09B | Costco Wholesale Corp |
| 28 | CVX | 206.69 | -0.41 | (-0.20%) | $405.44B | Chevron Corp |
| 29 | CAT | 845.42 | 19.07 | (2.31%) | $388.62B | Caterpillar Inc |
| 30 | BAC | 53.75 | 0.02 | (0.04%) | $375.86B | Bank of America Corp |
| 31 | KO | 85.65 | -0.45 | (-0.52%) | $368.51B | Coca-Cola Co/The |
| 32 | DELL | 562.52 | 20.78 | (3.84%) | $357.66B | Dell Technologies Inc |
| 33 | MRK | 144.30 | 0.49 | (0.34%) | $356.01B | Merck & Co Inc |
| 34 | PG | 144.91 | 0.96 | (0.67%) | $336.58B | Procter & Gamble Co/The |
| 35 | UNH | 371.90 | 6.70 | (1.83%) | $333.82B | UnitedHealth Group Inc |
| 36 | PANW | 403.24 | 6.99 | (1.76%) | $329.85B | Palo Alto Networks Inc |
| 37 | GE | 309.56 | -2.83 | (-0.91%) | $321.19B | General Electric Co |
| 38 | MS | 190.31 | 2.30 | (1.22%) | $298.89B | Morgan Stanley |
| 39 | PM | 187.46 | -0.72 | (-0.38%) | $292.18B | Philip Morris International Inc |
| 40 | HD | 282.85 | 0.39 | (0.14%) | $282.20B | Home Depot Inc/The |
| 41 | NFLX | 67.06 | -0.79 | (-1.16%) | $279.23B | Netflix Inc |
| 42 | CRWD | 270.04 | 3.95 | (1.48%) | $276.50B | Crowdstrike Holdings Inc |
| 43 | KLAC | 206.89 | 6.56 | (3.27%) | $269.99B | KLA Corp |
| 44 | TXN | 293.80 | 12.49 | (4.44%) | $268.31B | Texas Instruments Inc |
| 45 | GEV | 988.70 | 1.25 | (0.13%) | $263.32B | GE Vernova Inc |
| 46 | GS | 902.56 | 5.89 | (0.66%) | $262.80B | Goldman Sachs Group Inc/The |
| 47 | ANET | 207.35 | 2.86 | (1.40%) | $261.51B | Arista Networks Inc |
| 48 | SNDK | 1719.99 | -67.70 | (-3.79%) | $251.84B | Sandisk Corp/DE |
| 49 | RTX | 184.68 | -0.33 | (-0.18%) | $248.90B | RTX Corp |
| 50 | MRVL | 272.29 | 4.21 | (1.57%) | $244.71B | Marvell Technology |
| 51 | WFC | 80.45 | 0.20 | (0.25%) | $243.28B | Wells Fargo & Co |
| 52 | TMO | 654.80 | 2.29 | (0.35%) | $242.11B | Thermo Fisher Scientific Inc |
| 53 | LIN | 479.48 | 10.03 | (2.14%) | $221.03B | Linde PLC |
| 54 | AMGN | 403.04 | -4.23 | (-1.04%) | $217.90B | Amgen Inc |
| 55 | C | 128.50 | 1.50 | (1.18%) | $215.55B | Citigroup Inc |
| 56 | APH | 86.96 | 1.29 | (1.51%) | $214.44B | Amphenol Corp |
| 57 | IBM | 222.64 | -2.98 | (-1.32%) | $209.76B | International Business Machines Corp |
| 58 | AXP | 302.78 | 0.69 | (0.23%) | $204.47B | American Express Co |
| 59 | ADI | 417.15 | 12.55 | (3.10%) | $202.14B | Analog Devices Inc |
| 60 | QCOM | 184.87 | 2.78 | (1.53%) | $197.45B | QUALCOMM Inc |
| 61 | CRM | 234.69 | -2.00 | (-0.84%) | $193.15B | Salesforce Inc |
| 62 | STX | 848.99 | -96.58 | (-10.21%) | $193.05B | Seagate Technology Holdings PLC |
| 63 | VZ | 45.92 | -0.06 | (-0.13%) | $190.79B | Verizon Communications Inc |
| 64 | DE | 687.00 | 19.74 | (2.96%) | $185.23B | Deere & Co |
| 65 | GILD | 144.74 | -2.76 | (-1.87%) | $179.47B | Gilead Sciences Inc |
| 66 | DIS | 102.19 | 0.86 | (0.85%) | $176.45B | Walt Disney Co/The |
| 67 | TMUS | 163.64 | 1.91 | (1.18%) | $175.53B | T-Mobile US Inc |
| 68 | PEP | 125.89 | 0.29 | (0.23%) | $171.83B | PepsiCo Inc |
| 69 | ETN | 436.11 | -1.17 | (-0.27%) | $169.39B | Eaton Corp PLC |
| 70 | ABT | 97.50 | 0.81 | (0.84%) | $168.71B | Abbott Laboratories |
| 71 | SCHW | 96.70 | -1.67 | (-1.70%) | $167.23B | Charles Schwab Corp/The |
| 72 | T | 24.30 | 0.00 | (0.00%) | $166.51B | AT&T Inc |
| 73 | UNP | 278.28 | 5.86 | (2.15%) | $165.32B | Union Pacific Corp |
| 74 | BLK | 1059.63 | -4.73 | (-0.44%) | $164.10B | Blackrock Inc |
| 75 | MCD | 231.89 | 0.06 | (0.03%) | $164.09B | McDonald's Corp |
| 76 | WELL | 227.71 | 0.77 | (0.34%) | $164.08B | Welltower Inc |
| 77 | NEE | 76.83 | 0.48 | (0.63%) | $160.27B | NextEra Energy Inc |
| 78 | PFE | 27.80 | -0.32 | (-1.14%) | $158.45B | Pfizer Inc |
| 79 | BA | 193.56 | 1.28 | (0.67%) | $152.98B | Boeing Co/The |
| 80 | COP | 126.75 | -0.31 | (-0.24%) | $152.27B | ConocoPhillips |
| 81 | DHR | 214.06 | 2.30 | (1.09%) | $150.48B | Danaher Corp |
| 82 | WDC | 415.29 | -47.27 | (-10.22%) | $149.73B | Western Digital Corp |
| 83 | TJX | 132.68 | -0.91 | (-0.68%) | $145.94B | TJX Cos Inc/The |
| 84 | GLW | 164.19 | 3.77 | (2.35%) | $141.43B | Corning Inc |
| 85 | UBER | 68.11 | 0.23 | (0.34%) | $139.12B | Uber Technologies Inc |
| 86 | NOW | 134.38 | -3.38 | (-2.45%) | $138.93B | ServiceNow Inc |
| 87 | ISRG | 391.95 | -9.29 | (-2.32%) | $138.47B | Intuitive Surgical Inc |
| 88 | FTNT | 180.95 | 2.23 | (1.25%) | $132.77B | Fortinet Inc |
| 89 | VRTX | 504.73 | -2.01 | (-0.40%) | $127.93B | Vertex Pharmaceuticals Inc |
| 90 | CB | 330.89 | -0.41 | (-0.12%) | $127.66B | Chubb Ltd |
| 91 | BMY | 61.15 | -0.31 | (-0.50%) | $124.91B | Bristol-Myers Squibb Co |
| 92 | PH | 972.55 | 6.67 | (0.69%) | $122.65B | Parker-Hannifin Corp |
| 93 | PLD | 128.91 | 0.73 | (0.57%) | $122.51B | Prologis Inc |
| 94 | PGR | 210.31 | -0.65 | (-0.31%) | $122.06B | Progressive Corp/The |
| 95 | NEM | 115.56 | 0.89 | (0.78%) | $121.76B | Newmont Corp |
| 96 | ACN | 198.90 | -13.40 | (-6.31%) | $121.72B | Accenture PLC |
| 97 | BKNG | 159.02 | -1.26 | (-0.79%) | $119.48B | Booking Holdings Inc |
| 98 | COF | 194.72 | 0.24 | (0.12%) | $119.46B | Capital One Financial Corp |
| 99 | MPC | 422.33 | 2.18 | (0.52%) | $118.60B | Marathon Petroleum Corp |
| 100 | VLO | 406.30 | -2.16 | (-0.53%) | $116.98B | Valero Energy Corp |
| 101 | LMT | 505.41 | -0.09 | (-0.02%) | $116.64B | Lockheed Martin Corp |
| 102 | SPGI | 386.27 | -1.89 | (-0.49%) | $113.87B | S&P Global Inc |
| 103 | MO | 67.35 | 0.40 | (0.60%) | $112.46B | Altria Group Inc |
| 104 | CVS | 86.46 | 1.26 | (1.48%) | $110.58B | CVS Health Corp |
| 105 | MDT | 86.38 | -0.06 | (-0.07%) | $110.49B | Medtronic PLC |
| 106 | SBUX | 94.71 | -0.17 | (-0.18%) | $107.97B | Starbucks Corp |
| 107 | SYK | 275.43 | 2.47 | (0.90%) | $105.65B | Stryker Corp |
| 108 | PSX | 264.58 | 0.35 | (0.13%) | $105.57B | Phillips 66 |
| 109 | MCK | 902.28 | 3.46 | (0.38%) | $105.20B | McKesson Corp |
| 110 | FCX | 72.04 | 2.76 | (3.98%) | $103.45B | Freeport-McMoRan Inc |
| 111 | ADP | 257.68 | -6.28 | (-2.38%) | $102.11B | Automatic Data Processing Inc |
| 112 | TT | 463.91 | 4.97 | (1.08%) | $102.07B | Trane Technologies PLC |
| 113 | PWR | 676.56 | 13.96 | (2.11%) | $101.72B | Quanta Services Inc |
| 114 | LOW | 180.80 | -1.58 | (-0.87%) | $101.44B | Lowe's Cos Inc |
| 115 | HOOD | 112.74 | 1.59 | (1.43%) | $101.36B | Robinhood Markets Inc |
| 116 | EQIX | 1025.72 | 13.39 | (1.32%) | $101.21B | Equinix Inc |
| 117 | DDOG | 277.22 | 0.76 | (0.27%) | $99.54B | Datadog Inc |
| 118 | BNY | 145.40 | 1.48 | (1.03%) | $98.65B | Bank of New York Mellon Corp/The |
| 119 | LITE | 1085.42 | 39.64 | (3.79%) | $97.36B | Lumentum Holdings Inc |
| 120 | VRT | 252.18 | 6.06 | (2.46%) | $97.09B | Vertiv Holdings Co |
| 121 | CDNS | 351.35 | 0.62 | (0.18%) | $96.76B | Cadence Design Systems Inc |
| 122 | SO | 83.72 | 0.25 | (0.30%) | $96.31B | Southern Co/The |
| 123 | ABNB | 162.43 | 1.96 | (1.22%) | $95.77B | Airbnb Inc |
| 124 | JCI | 156.24 | 4.47 | (2.95%) | $94.64B | Johnson Controls International plc |
| 125 | CME | 263.14 | -1.96 | (-0.74%) | $94.62B | CME Group Inc |
| 126 | ADBE | 237.69 | -3.59 | (-1.49%) | $94.48B | Adobe Inc |
| 127 | SNPS | 489.90 | -0.64 | (-0.13%) | $93.88B | Synopsys Inc |
| 128 | MAR | 358.96 | 4.17 | (1.18%) | $93.60B | Marriott International Inc/MD |
| 129 | HCA | 426.69 | 3.30 | (0.78%) | $92.38B | HCA Healthcare Inc |
| 130 | HWM | 231.27 | 2.89 | (1.27%) | $92.23B | Howmet Aerospace Inc |
| 131 | HPE | 69.33 | 4.75 | (7.36%) | $92.03B | Hewlett Packard Enterprise Co |
| 132 | CEG | 257.49 | -1.43 | (-0.55%) | $91.23B | Constellation Energy Corp |
| 133 | EMR | 161.61 | 3.04 | (1.92%) | $90.15B | Emerson Electric Co |
| 134 | APP | 268.22 | -13.09 | (-4.65%) | $89.76B | AppLovin Corp |
| 135 | USB | 57.51 | 0.15 | (0.26%) | $89.60B | US Bancorp |
| 136 | GD | 330.09 | -2.63 | (-0.79%) | $89.31B | General Dynamics Corp |
| 137 | DUK | 114.13 | 0.39 | (0.34%) | $88.99B | Duke Energy Corp |
| 138 | PNC | 221.03 | 0.28 | (0.13%) | $88.18B | PNC Financial Services Group Inc/The |
| 139 | CSX | 47.43 | 0.89 | (1.91%) | $87.86B | CSX Corp |
| 140 | WMB | 70.54 | 1.32 | (1.91%) | $86.28B | Williams Cos Inc/The |
| 141 | BE | 289.15 | 11.57 | (4.17%) | $85.16B | Bloom Energy |
| 142 | ICE | 150.15 | -1.32 | (-0.87%) | $84.29B | Intercontinental Exchange Inc |
| 143 | MNST | 42.94 | 0.80 | (1.90%) | $84.12B | Monster Beverage Corp |
| 144 | BX | 111.75 | -0.49 | (-0.44%) | $83.88B | Blackstone Inc |
| 145 | ELV | 386.43 | 4.76 | (1.25%) | $83.80B | Elevance Health Inc |
| 146 | MMM | 161.89 | -1.13 | (-0.69%) | $83.49B | 3M Co |
| 147 | DASH | 189.15 | 6.97 | (3.83%) | $81.96B | DoorDash Inc |
| 148 | WM | 204.45 | 2.55 | (1.26%) | $81.72B | Waste Management Inc |
| 149 | MRSH | 170.06 | -1.79 | (-1.04%) | $81.15B | Marsh & McLennan Cos Inc |
| 150 | KKR | 90.29 | -0.95 | (-1.04%) | $81.05B | KKR & Co Inc |
| 151 | UPS | 93.02 | -0.87 | (-0.93%) | $79.14B | United Parcel Service Inc |
| 152 | WBD | 30.94 | -0.01 | (-0.03%) | $77.57B | Warner Bros Discovery Inc |
| 153 | SHW | 319.51 | -1.27 | (-0.40%) | $77.56B | Sherwin-Williams Co/The |
| 154 | CTAS | 193.02 | -2.58 | (-1.32%) | $77.11B | Cintas Corp |
| 155 | ECL | 273.70 | 2.44 | (0.90%) | $76.73B | Ecolab Inc |
| 156 | CMCSA | 21.57 | -0.13 | (-0.60%) | $76.54B | Comcast Corp |
| 157 | MCO | 441.36 | -6.00 | (-1.34%) | $76.44B | Moody's Corp |
| 158 | MRNA | 190.01 | 1.07 | (0.57%) | $75.86B | Moderna Inc |
| 159 | REGN | 735.20 | 0.39 | (0.05%) | $75.69B | Regeneron Pharmaceuticals Inc |
| 160 | AMT | 162.20 | 1.14 | (0.71%) | $75.58B | American Tower Corp |
| 161 | TRV | 360.38 | -1.26 | (-0.35%) | $75.17B | Travelers Cos Inc/The |
| 162 | INTU | 281.08 | -1.70 | (-0.60%) | $75.11B | Intuit Inc |
| 163 | ITW | 262.92 | 2.08 | (0.80%) | $74.88B | Illinois Tool Works Inc |
| 164 | RCL | 277.74 | 7.75 | (2.87%) | $74.28B | Royal Caribbean Cruises Ltd |
| 165 | MDLZ | 58.19 | 0.43 | (0.74%) | $74.27B | Mondelez International Inc |
| 166 | EOG | 141.38 | 0.07 | (0.05%) | $74.16B | EOG Resources Inc |
| 167 | MSI | 447.41 | -0.62 | (-0.14%) | $74.04B | Motorola Solutions Inc |
| 168 | ROST | 228.54 | -5.56 | (-2.38%) | $73.01B | Ross Stores Inc |
| 169 | CMI | 528.32 | 11.32 | (2.19%) | $72.73B | Cummins Inc |
| 170 | SLB | 48.74 | 0.08 | (0.16%) | $72.33B | SLB Ltd |
| 171 | HLT | 319.36 | 3.92 | (1.24%) | $71.88B | Hilton Worldwide Holdings Inc |
| 172 | CI | 270.53 | 2.57 | (0.96%) | $71.48B | Cigna Group/The |
| 173 | NSC | 317.44 | 7.18 | (2.31%) | $71.30B | Norfolk Southern Corp |
| 174 | TGT | 156.00 | -0.70 | (-0.45%) | $70.87B | Target Corp |
| 175 | MPWR | 1439.73 | 78.76 | (5.79%) | $70.75B | Monolithic Power Systems Inc |
| 176 | TER | 449.04 | 33.25 | (8.00%) | $70.20B | Teradyne Inc |
| 177 | KMI | 31.07 | 0.54 | (1.77%) | $69.19B | Kinder Morgan Inc |
| 178 | FDX | 290.36 | 3.29 | (1.15%) | $68.72B | FedEx Corp |
| 179 | ORLY | 84.90 | -0.13 | (-0.15%) | $68.68B | O'Reilly Automotive Inc |
| 180 | GM | 78.27 | -1.04 | (-1.31%) | $68.68B | General Motors Co |
| 181 | NOC | 478.00 | -4.00 | (-0.83%) | $67.91B | Northrop Grumman Corp |
| 182 | HON | 213.99 | 0.19 | (0.09%) | $67.82B | Honeywell International Inc |
| 183 | APO | 114.02 | -0.32 | (-0.28%) | $67.33B | Apollo Global Management Inc |
| 184 | URI | 1081.04 | 46.93 | (4.54%) | $67.29B | United Rentals Inc |
| 185 | CL | 84.26 | -0.27 | (-0.32%) | $67.17B | Colgate-Palmolive Co |
| 186 | DLR | 178.55 | 2.06 | (1.17%) | $66.24B | Digital Realty Trust Inc |
| 187 | COHR | 337.04 | 17.85 | (5.59%) | $66.00B | Coherent Corp |
| 188 | KEYS | 384.64 | 10.76 | (2.88%) | $65.48B | Keysight Technologies Inc |
| 189 | AEP | 119.57 | -0.18 | (-0.15%) | $65.09B | American Electric Power Co Inc |
| 190 | SPG | 200.95 | 0.14 | (0.07%) | $65.02B | Simon Property Group Inc |
| 191 | RSG | 209.56 | 2.58 | (1.25%) | $64.17B | Republic Services Inc |
| 192 | TEL | 220.36 | 2.60 | (1.19%) | $63.80B | TE Connectivity PLC |
| 193 | APD | 277.57 | 4.24 | (1.55%) | $61.81B | Air Products and Chemicals Inc |
| 194 | BSX | 42.60 | -0.63 | (-1.46%) | $61.74B | Boston Scientific Corp |
| 195 | NXPI | 243.66 | 4.47 | (1.87%) | $61.44B | NXP Semiconductors NV |
| 196 | FIX | 1728.01 | 42.72 | (2.53%) | $60.82B | Comfort Systems USA Inc |
| 197 | TRGP | 281.74 | 2.43 | (0.87%) | $60.41B | Targa Resources Corp |
| 198 | GWW | 1280.30 | -1.38 | (-0.11%) | $60.30B | WW Grainger Inc |
| 199 | TDG | 1090.38 | -6.86 | (-0.63%) | $60.27B | TransDigm Group Inc |
| 200 | MET | 94.43 | 0.08 | (0.08%) | $60.01B | MetLife Inc |
| 201 | COR | 309.05 | -0.73 | (-0.24%) | $58.98B | Cencora Inc |
| 202 | FAST | 50.75 | 0.52 | (1.05%) | $58.24B | Fastenal Co |
| 203 | OXY | 58.08 | 0.24 | (0.41%) | $58.06B | Occidental Petroleum Corp |
| 204 | AJG | 226.11 | -5.71 | (-2.46%) | $57.96B | Arthur J Gallagher & Co |
| 205 | AME | 251.93 | 2.84 | (1.14%) | $57.76B | AMETEK Inc |
| 206 | PCAR | 109.68 | -0.26 | (-0.24%) | $57.73B | PACCAR Inc |
| 207 | AON | 269.45 | -6.50 | (-2.36%) | $57.16B | Aon PLC |
| 208 | TFC | 46.45 | 0.17 | (0.37%) | $56.74B | Truist Financial Corp |
| 209 | ALL | 223.74 | -0.67 | (-0.30%) | $56.57B | Allstate Corp/The |
| 210 | AFL | 111.54 | 0.36 | (0.32%) | $55.92B | Aflac Inc |
| 211 | BKR | 56.00 | 0.38 | (0.68%) | $55.59B | Baker Hughes Co |
| 212 | CIEN | 391.34 | 12.20 | (3.22%) | $55.50B | Ciena Corp |
| 213 | OKE | 87.88 | 0.72 | (0.83%) | $55.40B | ONEOK Inc |
| 214 | DAL | 84.09 | -0.04 | (-0.05%) | $55.30B | Delta Air Lines Inc |
| 215 | NUE | 240.39 | 4.41 | (1.87%) | $54.54B | Nucor Corp |
| 216 | CRH | 81.94 | 0.24 | (0.29%) | $54.51B | CRH PLC |
| 217 | GRMN | 281.16 | -1.30 | (-0.46%) | $54.22B | Garmin Ltd |
| 218 | D | 61.31 | 0.55 | (0.91%) | $53.92B | Dominion Energy Inc |
| 219 | PSA | 283.81 | -0.19 | (-0.07%) | $53.03B | Public Storage |
| 220 | CAH | 228.30 | -1.79 | (-0.78%) | $52.86B | Cardinal Health Inc |
| 221 | DVN | 47.65 | 0.49 | (1.04%) | $52.41B | Devon Energy Corp |
| 222 | FANG | 184.71 | -0.80 | (-0.43%) | $51.72B | Diamondback Energy Inc |
| 223 | SRE | 78.38 | 0.33 | (0.42%) | $51.25B | Sempra |
| 224 | O | 54.13 | 0.60 | (1.12%) | $51.22B | Realty Income Corp |
| 225 | NDAQ | 90.33 | -1.34 | (-1.46%) | $50.49B | Nasdaq Inc |
| 226 | ROK | 454.35 | 11.90 | (2.69%) | $50.45B | Rockwell Automation Inc |
| 227 | NKE | 33.87 | -1.28 | (-3.64%) | $50.25B | NIKE Inc |
| 228 | EW | 85.15 | -0.04 | (-0.05%) | $49.08B | Edwards Lifesciences Corp |
| 229 | HONA | 154.63 | 0.56 | (0.36%) | $49.01B | Honeywell Aerospace |
| 230 | WAB | 287.54 | -0.30 | (-0.10%) | $48.57B | Westinghouse Air Brake Technologies Corp |
| 231 | STT | 175.96 | 1.34 | (0.77%) | $48.34B | State Street Corp |
| 232 | COIN | 183.00 | -6.29 | (-3.32%) | $48.28B | Coinbase Global Inc |
| 233 | F | 12.10 | -0.17 | (-1.39%) | $48.25B | Ford Motor Co |
| 234 | ETR | 100.91 | 0.51 | (0.51%) | $48.21B | Entergy Corp |
| 235 | BDX | 176.80 | -1.27 | (-0.71%) | $48.16B | Becton Dickinson & Co |
| 236 | VYLR | 67.26 | -1.00 | (-1.46%) | $47.86B | Vylor |
| 237 | EBAY | 106.40 | 0.51 | (0.48%) | $47.35B | eBay Inc |
| 238 | A | 167.78 | 1.10 | (0.66%) | $47.30B | Agilent Technologies Inc |
| 239 | VST | 140.02 | 0.27 | (0.19%) | $47.00B | Vistra Corp |
| 240 | P | 140.14 | 6.01 | (4.48%) | $46.70B | Everpure |
| 241 | HUM | 388.36 | 8.68 | (2.29%) | $46.63B | Humana Inc |
| 242 | VMRK | 59.79 | -0.38 | (-0.63%) | $46.26B | Equity Residential |
| 243 | FITB | 50.87 | 0.46 | (0.91%) | $46.13B | Fifth Third Bancorp |
| 244 | CVNA | 63.77 | 0.73 | (1.16%) | $45.91B | Carvana Co |
| 245 | CARR | 55.12 | -0.10 | (-0.18%) | $45.44B | Carrier Global Corp |
| 246 | PYPL | 52.80 | -0.26 | (-0.49%) | $45.17B | PayPal Holdings Inc |
| 247 | AZO | 2792.03 | -27.00 | (-0.96%) | $45.16B | AutoZone Inc |
| 248 | WDAY | 186.14 | -0.61 | (-0.33%) | $44.86B | Workday Inc |
| 249 | XYZ | 74.33 | 0.29 | (0.39%) | $44.66B | Block Inc |
| 250 | XEL | 71.40 | 0.85 | (1.20%) | $44.60B | Xcel Energy Inc |
| 251 | NTAP | 226.27 | 11.22 | (5.22%) | $44.44B | NetApp Inc |
| 252 | ADSK | 212.00 | 0.69 | (0.33%) | $44.31B | Autodesk Inc |
| 253 | VEEV | 273.33 | -8.60 | (-3.05%) | $44.25B | Veeva Systems |
| 254 | MCHP | 81.32 | 2.82 | (3.59%) | $44.16B | Microchip Technology Inc |
| 255 | LHX | 236.60 | -1.80 | (-0.76%) | $44.06B | L3Harris Technologies Inc |
| 256 | AMP | 490.91 | -3.91 | (-0.79%) | $43.36B | Ameriprise Financial Inc |
| 257 | FERG | 223.33 | 1.84 | (0.83%) | $43.20B | Ferguson Enterprises |
| 258 | VTR | 84.01 | 0.28 | (0.33%) | $43.09B | Ventas Inc |
| 259 | FLEX | 116.61 | 3.83 | (3.40%) | $43.08B | Flex |
| 260 | IQV | 258.21 | -2.51 | (-0.96%) | $42.50B | IQVIA Holdings Inc |
| 261 | EXC | 40.73 | 0.26 | (0.64%) | $41.96B | Exelon Corp |
| 262 | WAT | 425.21 | -0.32 | (-0.08%) | $41.78B | Waters Corp |
| 263 | KDP | 30.37 | -0.32 | (-1.04%) | $41.33B | Keurig Dr Pepper Inc |
| 264 | ILMN | 273.04 | 7.32 | (2.75%) | $41.23B | Illumina |
| 265 | CMG | 32.36 | 0.04 | (0.12%) | $40.95B | Chipotle Mexican Grill Inc |
| 266 | IDXX | 518.39 | 0.64 | (0.12%) | $40.84B | IDEXX Laboratories Inc |
| 267 | IBKR | 88.30 | 2.49 | (2.90%) | $40.01B | Interactive Brokers Group Inc |
| 268 | LYV | 168.77 | 1.92 | (1.15%) | $39.32B | Live Nation Entertainment Inc |
| 269 | AIG | 74.93 | -0.50 | (-0.66%) | $39.18B | American International Group Inc |
| 270 | MSCI | 535.95 | -9.44 | (-1.73%) | $38.96B | MSCI Inc |
| 271 | PRU | 112.60 | -0.53 | (-0.47%) | $38.85B | Prudential Financial Inc |
| 272 | ADM | 80.45 | 0.93 | (1.17%) | $38.77B | Archer-Daniels-Midland Co |
| 273 | ED | 103.39 | -0.11 | (-0.11%) | $38.24B | Consolidated Edison Inc |
| 274 | TTWO | 202.73 | -0.89 | (-0.44%) | $37.91B | Take-Two Interactive Software Inc |
| 275 | DHI | 135.00 | -2.06 | (-1.50%) | $37.76B | DR Horton Inc |
| 276 | CBRE | 129.58 | -0.95 | (-0.73%) | $37.52B | CBRE Group Inc |
| 277 | ODFL | 180.48 | 2.38 | (1.34%) | $37.42B | Old Dominion Freight Line Inc |
| 278 | SYY | 77.49 | -0.28 | (-0.36%) | $37.16B | Sysco Corp |
| 279 | YUM | 136.12 | -0.57 | (-0.42%) | $37.15B | Yum! Brands Inc |
| 280 | PCG | 12.32 | 0.15 | (1.23%) | $36.99B | PG&E Corp |
| 281 | UAL | 112.51 | 0.73 | (0.65%) | $36.52B | United Airlines Holdings Inc |
| 282 | PAYX | 98.94 | -1.90 | (-1.88%) | $35.22B | Paychex Inc |
| 283 | ROP | 354.32 | -8.27 | (-2.28%) | $35.04B | Roper Technologies Inc |
| 284 | KR | 59.03 | -0.45 | (-0.76%) | $34.86B | Kroger Co/The |
| 285 | EME | 786.61 | 17.58 | (2.29%) | $34.70B | EMCOR Group Inc |
| 286 | CCL | 25.76 | 0.69 | (2.75%) | $34.64B | Carnival Corp |
| 287 | MLM | 482.27 | 3.10 | (0.65%) | $34.25B | Martin Marietta Materials Inc |
| 288 | HIG | 126.05 | 0.31 | (0.25%) | $34.14B | Hartford Insurance Group Inc/The |
| 289 | PEG | 68.07 | 0.18 | (0.27%) | $33.93B | Public Service Enterprise Group Inc |
| 290 | IRM | 113.39 | 2.26 | (2.03%) | $33.76B | Iron Mountain Inc |
| 291 | AXON | 413.35 | -8.86 | (-2.10%) | $33.58B | Axon Enterprise Inc |
| 292 | EL | 91.97 | 1.78 | (1.97%) | $33.32B | Estee Lauder Cos Inc/The |
| 293 | STLD | 231.99 | 5.82 | (2.57%) | $33.25B | Steel Dynamics Inc |
| 294 | WEC | 101.59 | -0.14 | (-0.14%) | $33.10B | WEC Energy Group Inc |
| 295 | ON | 84.89 | 4.81 | (6.01%) | $33.05B | ON Semiconductor Corp |
| 296 | KVUE | 17.20 | -0.02 | (-0.12%) | $33.04B | Kenvue Inc |
| 297 | BIIB | 219.88 | -2.94 | (-1.32%) | $32.49B | Biogen Inc |
| 298 | DXCM | 85.36 | -0.87 | (-1.01%) | $32.21B | Dexcom Inc |
| 299 | HSY | 160.19 | 0.89 | (0.56%) | $32.19B | Hershey Co/The |
| 300 | ACGL | 93.60 | -0.66 | (-0.70%) | $31.94B | Arch Capital Group Ltd |
| 301 | JBL | 304.41 | 4.62 | (1.54%) | $31.90B | Jabil Inc |
| 302 | EXPE | 265.00 | 2.33 | (0.89%) | $31.81B | Expedia Group Inc |
| 303 | MTB | 219.14 | 1.79 | (0.82%) | $31.65B | M&T Bank Corp |
| 304 | VMC | 243.06 | -0.92 | (-0.38%) | $31.50B | Vulcan Materials Co |
| 305 | KMB | 94.36 | 0.02 | (0.02%) | $31.38B | Kimberly-Clark Corp |
| 306 | EQT | 50.17 | 0.08 | (0.16%) | $31.38B | EQT Corp |
| 307 | NTRS | 171.40 | 2.20 | (1.30%) | $31.36B | Northern Trust Corp |
| 308 | CNC | 62.99 | 2.00 | (3.28%) | $31.12B | Centene Corp |
| 309 | HBAN | 15.33 | 0.14 | (0.92%) | $30.97B | Huntington Bancshares Inc/OH |
| 310 | RMD | 218.89 | -2.26 | (-1.02%) | $30.78B | ResMed Inc |
| 311 | RJF | 158.21 | -1.55 | (-0.97%) | $30.43B | Raymond James Financial Inc |
| 312 | MTD | 1486.19 | 5.02 | (0.34%) | $29.78B | Mettler-Toledo International Inc |
| 313 | IR | 76.07 | 0.82 | (1.09%) | $29.52B | Ingersoll Rand Inc |
| 314 | GEHC | 64.29 | 0.31 | (0.48%) | $29.04B | GE HealthCare Technologies Inc |
| 315 | HPQ | 32.12 | -0.03 | (-0.09%) | $28.97B | HP Inc |
| 316 | ZTS | 69.69 | 0.59 | (0.85%) | $28.80B | Zoetis Inc |
| 317 | SMCI | 43.69 | 1.77 | (4.22%) | $28.70B | Super Micro Computer Inc |
| 318 | TDY | 617.17 | 4.47 | (0.73%) | $28.61B | Teledyne Technologies Inc |
| 319 | RDDT | 147.86 | -1.67 | (-1.12%) | $28.45B | |
| 320 | CBOE | 271.26 | -5.93 | (-2.14%) | $28.33B | Cboe Global Markets Inc |
| 321 | CCI | 66.44 | 0.32 | (0.48%) | $28.27B | Crown Castle Inc |
| 322 | EXR | 133.25 | 0.17 | (0.13%) | $28.15B | Extra Space Storage Inc |
| 323 | AEE | 99.94 | 0.30 | (0.30%) | $27.67B | Ameren Corp |
| 324 | Q | 131.48 | 3.03 | (2.36%) | $27.51B | Qnity Electronics Inc |
| 325 | ECHO | 94.25 | 6.00 | (6.80%) | $27.41B | EchoStar Corp |
| 326 | WSM | 232.30 | -1.09 | (-0.47%) | $27.36B | Williams-Sonoma Inc |
| 327 | CFG | 64.33 | 0.63 | (0.99%) | $27.09B | Citizens Financial Group Inc |
| 328 | WTW | 288.61 | -2.99 | (-1.03%) | $26.80B | Willis Towers Watson PLC |
| 329 | ARES | 117.55 | 0.98 | (0.84%) | $26.74B | Ares Management Corp |
| 330 | ATO | 157.17 | 0.79 | (0.51%) | $26.56B | Atmos Energy Corp |
| 331 | HAL | 31.85 | -0.03 | (-0.09%) | $26.54B | Halliburton Co |
| 332 | CTSH | 58.51 | -2.37 | (-3.89%) | $26.36B | Cognizant Technology Solutions Corp |
| 333 | KHC | 22.19 | -0.27 | (-1.20%) | $26.31B | Kraft Heinz Co/The |
| 334 | DG | 118.94 | 0.01 | (0.01%) | $26.24B | Dollar General Corp |
| 335 | VRSN | 288.32 | 1.42 | (0.49%) | $26.06B | VeriSign Inc |
| 336 | CPAY | 394.60 | 4.87 | (1.25%) | $25.91B | Corpay Inc |
| 337 | DTE | 124.45 | 1.18 | (0.96%) | $25.90B | DTE Energy Co |
| 338 | AWK | 130.25 | 2.39 | (1.87%) | $25.88B | American Water Works Co Inc |
| 339 | DGX | 233.33 | 2.24 | (0.97%) | $25.75B | Quest Diagnostics Inc |
| 340 | FFIV | 454.04 | 10.36 | (2.34%) | $25.71B | F5 Inc |
| 341 | WST | 364.98 | -0.03 | (-0.01%) | $25.69B | West Pharmaceutical Services Inc |
| 342 | WRB | 68.98 | 0.08 | (0.12%) | $25.61B | W R Berkley Corp |
| 343 | DOV | 189.69 | 1.63 | (0.87%) | $25.55B | Dover Corp |
| 344 | CPRT | 27.22 | -0.07 | (-0.26%) | $25.21B | Copart Inc |
| 345 | HUBB | 475.52 | 8.54 | (1.83%) | $25.12B | Hubbell Inc |
| 346 | FE | 43.34 | -0.05 | (-0.12%) | $25.08B | FirstEnergy Corp |
| 347 | EXPD | 192.47 | 4.73 | (2.52%) | $25.02B | Expeditors International of Washington Inc |
| 348 | LH | 308.49 | 3.89 | (1.28%) | $25.02B | Labcorp Holdings Inc |
| 349 | VICI | 22.65 | -0.08 | (-0.35%) | $24.94B | VICI Properties Inc |
| 350 | CNP | 37.79 | 0.58 | (1.56%) | $24.89B | CenterPoint Energy Inc |
| 351 | CINF | 161.95 | -0.20 | (-0.12%) | $24.86B | Cincinnati Financial Corp |
| 352 | PPL | 32.80 | 0.04 | (0.12%) | $24.68B | PPL Corp |
| 353 | OTIS | 64.05 | -0.43 | (-0.67%) | $24.38B | Otis Worldwide Corp |
| 354 | ES | 64.50 | 0.19 | (0.30%) | $24.30B | Eversource Energy |
| 355 | PFG | 111.96 | -0.28 | (-0.25%) | $23.97B | Principal Financial Group Inc |
| 356 | XYL | 101.79 | 0.91 | (0.90%) | $23.77B | Xylem Inc/NY |
| 357 | FISV | 44.36 | -1.02 | (-2.25%) | $23.59B | Fiserv Inc |
| 358 | TPR | 118.12 | -1.12 | (-0.94%) | $23.55B | Tapestry Inc |
| 359 | LVS | 36.23 | -0.46 | (-1.25%) | $23.47B | Las Vegas Sands Corp |
| 360 | TPL | 340.19 | 3.73 | (1.11%) | $23.46B | Texas Pacific Land Corp |
| 361 | PPG | 105.15 | 0.48 | (0.46%) | $23.37B | PPG Industries Inc |
| 362 | INCY | 115.30 | -1.84 | (-1.57%) | $23.37B | Incyte Corp |
| 363 | SYF | 71.77 | 0.26 | (0.36%) | $23.35B | Synchrony Financial |
| 364 | ULTA | 543.69 | 5.96 | (1.11%) | $23.25B | Ulta Beauty Inc |
| 365 | RF | 27.10 | 0.14 | (0.52%) | $23.09B | Regions Financial Corp |
| 366 | VLTO | 94.68 | 0.08 | (0.08%) | $23.08B | Veralto Corp |
| 367 | CASY | 617.76 | -1.74 | (-0.28%) | $22.83B | Casey's General Stores |
| 368 | DRI | 200.33 | 2.92 | (1.48%) | $22.75B | Darden Restaurants Inc |
| 369 | CHD | 94.31 | 0.20 | (0.21%) | $22.37B | Church & Dwight Co Inc |
| 370 | TROW | 104.62 | -1.21 | (-1.14%) | $22.32B | T Rowe Price Group Inc |
| 371 | SW | 42.54 | -0.50 | (-1.16%) | $22.31B | Smurfit Westrock PLC |
| 372 | PHM | 115.73 | -0.62 | (-0.53%) | $22.04B | PulteGroup Inc |
| 373 | JBHT | 234.20 | 7.00 | (3.08%) | $21.99B | JB Hunt Transport Services Inc |
| 374 | L | 106.03 | 0.98 | (0.93%) | $21.68B | Loews Corp |
| 375 | RL | 363.37 | 0.71 | (0.20%) | $21.65B | Ralph Lauren Corp |
| 376 | KEY | 20.08 | 0.03 | (0.15%) | $21.43B | KeyCorp |
| 377 | VRSK | 163.88 | -4.50 | (-2.67%) | $21.33B | Verisk Analytics Inc |
| 378 | DLTR | 112.16 | -2.27 | (-1.98%) | $21.04B | Dollar Tree Inc |
| 379 | IFF | 82.42 | -0.70 | (-0.84%) | $21.03B | International Flavors & Fragrances Inc |
| 380 | LUV | 42.47 | 0.63 | (1.51%) | $20.78B | Southwest Airlines Co |
| 381 | GPN | 78.38 | -1.91 | (-2.38%) | $20.74B | Global Payments Inc |
| 382 | EIX | 53.89 | 0.09 | (0.17%) | $20.74B | Edison International |
| 383 | BG | 106.72 | 0.11 | (0.10%) | $20.50B | Bunge Global SA |
| 384 | PKG | 228.54 | -1.17 | (-0.51%) | $20.36B | Packaging Corp of America |
| 385 | OMC | 74.15 | -0.55 | (-0.74%) | $20.34B | Omnicom Group Inc |
| 386 | STE | 208.54 | -0.80 | (-0.38%) | $20.33B | STERIS PLC |
| 387 | VTRS | 17.60 | 0.14 | (0.80%) | $20.22B | Viatris Inc |
| 388 | DOW | 27.97 | 0.38 | (1.38%) | $20.20B | Dow Inc |
| 389 | BRO | 59.91 | -1.86 | (-3.01%) | $20.05B | Brown & Brown Inc |
| 390 | NRG | 95.23 | -1.70 | (-1.75%) | $20.02B | NRG Energy Inc |
| 391 | CMS | 63.74 | 0.10 | (0.16%) | $19.99B | CMS Energy Corp |
| 392 | EXE | 85.52 | -0.44 | (-0.51%) | $19.80B | Expand Energy Corp |
| 393 | AMCR | 41.86 | 0.05 | (0.12%) | $19.34B | Amcor PLC |
| 394 | STZ | 112.87 | -0.12 | (-0.11%) | $19.28B | Constellation Brands Inc |
| 395 | LEN | 79.81 | -2.30 | (-2.80%) | $19.23B | Lennar Corp |
| 396 | SNA | 368.90 | 1.18 | (0.32%) | $19.08B | Snap-on Inc |
| 397 | LYB | 58.58 | 0.80 | (1.38%) | $18.92B | LyondellBasell Industries NV |
| 398 | NI | 39.43 | -0.07 | (-0.18%) | $18.91B | NiSource Inc |
| 399 | FSLR | 174.61 | 2.50 | (1.45%) | $18.77B | First Solar Inc |
| 400 | NDSN | 333.54 | 4.52 | (1.37%) | $18.58B | Nordson Corp |
| 401 | BBY | 87.97 | 0.27 | (0.31%) | $18.45B | Best Buy Co Inc |
| 402 | CHRW | 157.72 | 4.58 | (2.99%) | $18.43B | CH Robinson Worldwide Inc |
| 403 | TSN | 51.89 | 1.42 | (2.81%) | $18.25B | Tyson Foods Inc |
| 404 | EVRG | 79.17 | 0.38 | (0.48%) | $18.25B | Evergy Inc |
| 405 | ZBRA | 375.86 | 0.41 | (0.11%) | $17.78B | Zebra Technologies Corp |
| 406 | BR | 156.93 | -4.22 | (-2.62%) | $17.72B | Broadridge Financial Solutions Inc |
| 407 | DD | 129.98 | 0.78 | (0.60%) | $17.55B | DuPont de Nemours Inc |
| 408 | GPC | 127.24 | 2.12 | (1.69%) | $17.54B | Genuine Parts Co |
| 409 | CF | 115.01 | 0.47 | (0.41%) | $17.41B | CF Industries Holdings Inc |
| 410 | FTV | 57.47 | 1.63 | (2.92%) | $17.36B | Fortive Corp |
| 411 | ESS | 268.65 | -0.86 | (-0.32%) | $17.27B | Essex Property Trust Inc |
| 412 | IEX | 232.99 | 3.14 | (1.37%) | $17.18B | IDEX Corp |
| 413 | GIS | 32.01 | 0.34 | (1.07%) | $17.12B | General Mills Inc |
| 414 | IP | 31.97 | -0.55 | (-1.69%) | $16.93B | International Paper Co |
| 415 | RVTY | 151.53 | 2.47 | (1.66%) | $16.91B | Revvity Inc |
| 416 | FDXF | 112.89 | 2.22 | (2.01%) | $16.88B | FedEx Freight |
| 417 | ZBH | 88.29 | 0.23 | (0.26%) | $16.84B | Zimmer Biomet Holdings Inc |
| 418 | SBAC | 158.49 | 0.47 | (0.30%) | $16.81B | SBA Communications Corp |
| 419 | FIS | 32.44 | -0.66 | (-1.99%) | $16.73B | Fidelity National Information Services Inc |
| 420 | LNT | 64.33 | 0.62 | (0.97%) | $16.68B | Alliant Energy Corp |
| 421 | BEN | 32.81 | 0.31 | (0.95%) | $16.67B | Franklin Resources Inc |
| 422 | CDW | 133.29 | -2.54 | (-1.87%) | $16.66B | CDW Corp/DE |
| 423 | EFX | 140.00 | 0.27 | (0.19%) | $16.45B | Equifax Inc |
| 424 | TSCO | 31.09 | -0.64 | (-2.02%) | $16.20B | Tractor Supply Co |
| 425 | J | 138.06 | -1.73 | (-1.24%) | $16.16B | Jacobs Solutions Inc |
| 426 | NVR | 5993.85 | -132.53 | (-2.16%) | $15.97B | NVR Inc |
| 427 | AKAM | 108.92 | 1.99 | (1.86%) | $15.65B | Akamai Technologies Inc |
| 428 | PTC | 144.03 | -2.44 | (-1.67%) | $15.63B | PTC Inc |
| 429 | HST | 22.56 | 0.05 | (0.22%) | $15.46B | Host Hotels & Resorts Inc |
| 430 | INVH | 26.04 | -0.36 | (-1.36%) | $15.38B | Invitation Homes Inc |
| 431 | APA | 43.68 | 0.34 | (0.78%) | $15.30B | APA Corp |
| 432 | SOLV | 87.85 | 0.08 | (0.09%) | $14.95B | Solventum Corp |
| 433 | BALL | 56.37 | -0.13 | (-0.23%) | $14.92B | Ball Corp |
| 434 | KIM | 22.24 | 0.03 | (0.14%) | $14.92B | Kimco Realty Corp |
| 435 | LDOS | 117.74 | -4.23 | (-3.47%) | $14.78B | Leidos Holdings Inc |
| 436 | ROL | 30.16 | -0.41 | (-1.34%) | $14.51B | Rollins Inc |
| 437 | FICO | 661.25 | -0.50 | (-0.08%) | $14.28B | Fair Isaac Corp |
| 438 | EG | 368.27 | -0.45 | (-0.12%) | $14.12B | Everest Group Ltd |
| 439 | CRL | 290.19 | 3.36 | (1.17%) | $13.85B | Charles River Laboratories International Inc |
| 440 | SWK | 91.34 | 1.75 | (1.95%) | $13.79B | Stanley Black & Decker Inc |
| 441 | IVZ | 30.66 | 0.24 | (0.79%) | $13.54B | Invesco Ltd |
| 442 | MAS | 68.36 | 0.08 | (0.12%) | $13.48B | Masco Corp |
| 443 | DOC | 19.49 | 0.05 | (0.26%) | $13.44B | Healthpeak Properties Inc |
| 444 | TRMB | 57.52 | -0.01 | (-0.02%) | $13.41B | Trimble Inc |
| 445 | MAA | 115.27 | -1.11 | (-0.95%) | $13.37B | Mid-America Apartment Communities Inc |
| 446 | WY | 18.47 | -0.12 | (-0.65%) | $13.31B | Weyerhaeuser Co |
| 447 | TXT | 77.26 | 0.09 | (0.12%) | $13.29B | Textron Inc |
| 448 | TYL | 322.81 | -7.37 | (-2.23%) | $13.22B | Tyler Technologies Inc |
| 449 | AIZ | 267.32 | 1.08 | (0.41%) | $13.19B | Assurant Inc |
| 450 | GEN | 21.99 | -0.26 | (-1.17%) | $13.16B | Gen Digital Inc |
| 451 | ALLE | 154.21 | -0.07 | (-0.05%) | $13.11B | Allegion plc |
| 452 | REG | 71.60 | -0.20 | (-0.28%) | $13.11B | Regency Centers Corp |
| 453 | AVY | 169.87 | -1.75 | (-1.02%) | $12.87B | Avery Dennison Corp |
| 454 | TKO | 175.58 | -0.46 | (-0.26%) | $12.84B | TKO Group Holdings Inc |
| 455 | GNRC | 216.80 | 8.89 | (4.28%) | $12.81B | Generac Holdings Inc |
| 456 | SWKS | 85.03 | 1.87 | (2.25%) | $12.79B | Skyworks Solutions Inc |
| 457 | GL | 165.68 | -0.15 | (-0.09%) | $12.73B | Globe Life Inc |
| 458 | HAS | 89.54 | -0.44 | (-0.49%) | $12.63B | Hasbro Inc |
| 459 | FOXA | 62.28 | 1.00 | (1.63%) | $12.54B | Fox Corp |
| 460 | SJM | 117.19 | 1.24 | (1.07%) | $12.52B | J M Smucker Co/The |
| 461 | CHTR | 109.29 | -2.08 | (-1.87%) | $12.51B | Charter Communications Inc |
| 462 | ALB | 104.59 | -0.44 | (-0.42%) | $12.34B | Albemarle Corp |
| 463 | LII | 356.30 | -4.16 | (-1.15%) | $12.31B | Lennox International Inc |
| 464 | GDDY | 97.21 | 0.23 | (0.24%) | $12.31B | GoDaddy Inc |
| 465 | FOX | 55.89 | 0.97 | (1.77%) | $12.31B | Fox Corp |
| 466 | BAX | 23.49 | -0.15 | (-0.63%) | $12.14B | Baxter International Inc |
| 467 | MKC | 44.67 | 0.53 | (1.20%) | $12.01B | McCormick & Co Inc/MD |
| 468 | BF.B | 26.16 | 0.19 | (0.73%) | $12.00B | Brown-Forman Corp |
| 469 | IT | 184.80 | -8.00 | (-4.15%) | $11.67B | Gartner Inc |
| 470 | PNW | 95.92 | 1.29 | (1.36%) | $11.63B | Pinnacle West Capital Corp |
| 471 | ERIE | 221.09 | -1.02 | (-0.46%) | $11.56B | Erie Indemnity Co |
| 472 | DVA | 178.69 | 2.34 | (1.33%) | $11.40B | DaVita Inc |
| 473 | TECH | 72.40 | 0.00 | (0.00%) | $11.35B | Bio-Techne Corp |
| 474 | HRL | 20.25 | 0.29 | (1.45%) | $11.14B | Hormel Foods Corp |
| 475 | CPT | 95.96 | -0.66 | (-0.68%) | $11.11B | Camden Property Trust |
| 476 | CSGP | 27.38 | -0.34 | (-1.23%) | $11.09B | CoStar Group Inc |
| 477 | COO | 56.91 | -0.50 | (-0.87%) | $10.82B | Cooper Cos Inc/The |
| 478 | DECK | 79.12 | -0.45 | (-0.57%) | $10.77B | Deckers Outdoor Corp |
| 479 | UDR | 33.27 | -0.41 | (-1.22%) | $10.69B | UDR Inc |
| 480 | PSKY | 9.50 | 0.16 | (1.71%) | $10.66B | Paramount Skydance Corp |
| 481 | AES | 14.91 | -0.01 | (-0.07%) | $10.64B | AES Corp/The |
| 482 | HII | 268.54 | -5.79 | (-2.11%) | $10.58B | Huntington Ingalls Industries Inc |
| 483 | LULU | 94.46 | -1.40 | (-1.46%) | $10.46B | Lululemon Athletica Inc |
| 484 | UHS | 175.72 | 0.65 | (0.37%) | $10.36B | Universal Health Services Inc |
| 485 | NWSA | 28.69 | 0.05 | (0.17%) | $10.32B | News Corp |
| 486 | ALGN | 143.74 | -1.60 | (-1.10%) | $10.21B | Align Technology Inc |
| 487 | JKHY | 142.54 | -1.30 | (-0.90%) | $9.99B | Jack Henry & Associates Inc |
| 488 | DPZ | 297.62 | 2.62 | (0.89%) | $9.85B | Domino's Pizza Inc |
| 489 | CLX | 80.41 | -0.24 | (-0.30%) | $9.72B | Clorox Co/The |
| 490 | BXP | 60.45 | 0.21 | (0.35%) | $9.65B | BXP Inc |
| 491 | FDS | 266.00 | -11.61 | (-4.18%) | $9.46B | FactSet Research Systems Inc |
| 492 | HSIC | 84.88 | -0.05 | (-0.06%) | $9.46B | Henry Schein Inc |
| 493 | FRT | 106.69 | -1.34 | (-1.24%) | $9.27B | Federal Realty Investment Trust |
| 494 | PODD | 131.69 | 0.90 | (0.69%) | $9.13B | Insulet Corp |
| 495 | APTV | 43.54 | -0.43 | (-0.98%) | $9.04B | Aptiv PLC |
| 496 | PNR | 53.03 | 0.15 | (0.28%) | $8.46B | Pentair PLC |
| 497 | ARE | 47.37 | 0.34 | (0.72%) | $8.15B | Alexandria Real Estate Equities Inc |
| 498 | CTVA | 11.92 | -0.65 | (-5.17%) | $7.95B | Corteva Inc |
| 499 | WYNN | 75.88 | -1.42 | (-1.84%) | $7.81B | Wynn Resorts Ltd |
| 500 | AOS | 56.75 | 0.08 | (0.14%) | $7.71B | A O Smith Corp |
| 501 | MGM | 30.48 | 0.01 | (0.03%) | $7.67B | MGM Resorts International |
| 502 | NCLH | 15.14 | 0.50 | (3.42%) | $6.95B | Norwegian Cruise Line Holdings Ltd |
| 503 | MOS | 21.07 | -0.48 | (-2.23%) | $6.70B | Mosaic Co/The |
| 504 | NWS | 31.65 | 0.20 | (0.64%) | $5.68B | News Corp |