U.S. Equities
S&P 500 Index
All S&P 500 constituents with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 177.39 | 1.64 | (0.93%) | $4.31T | Nvidia |
| 2 | AAPL | 255.92 | 0.29 | (0.11%) | $3.76T | Apple Inc. |
| 3 | BKNG | 4194.31 | 9.75 | (0.23%) | $3.32T | Booking Holdings |
| 4 | MSFT | 373.46 | 4.09 | (1.11%) | $2.77T | Microsoft |
| 5 | AMZN | 209.77 | -0.80 | (-0.38%) | $2.25T | Amazon |
| 6 | GOOGL | 295.77 | -1.62 | (-0.54%) | $1.85T | Alphabet Inc. (Class A) |
| 7 | GOOG | 294.46 | -0.44 | (-0.15%) | $1.72T | Alphabet Inc. (Class C) |
| 8 | AVGO | 314.55 | 1.06 | (0.34%) | $1.49T | Broadcom |
| 9 | META | 574.46 | -4.77 | (-0.82%) | $1.45T | Meta Platforms |
| 10 | TSLA | 360.59 | -20.67 | (-5.42%) | $1.35T | Tesla, Inc. |
| 11 | BRK.B | 477.35 | -1.15 | (-0.24%) | $1.03T | Berkshire Hathaway |
| 12 | WMT | 125.79 | 1.05 | (0.84%) | $1.00T | Walmart |
| 13 | LLY | 935.58 | -18.94 | (-1.98%) | $835.81B | Lilly (Eli) |
| 14 | JPM | 294.60 | -0.78 | (-0.26%) | $794.55B | JPMorgan Chase |
| 15 | XOM | 160.69 | -0.09 | (-0.06%) | $669.56B | ExxonMobil |
| 16 | JNJ | 243.04 | -1.08 | (-0.44%) | $585.39B | Johnson & Johnson |
| 17 | V | 300.80 | 2.29 | (0.77%) | $578.51B | Visa Inc. |
| 18 | COST | 1014.96 | 18.40 | (1.85%) | $450.29B | Costco |
| 19 | MA | 493.44 | 1.79 | (0.36%) | $440.06B | Mastercard |
| 20 | ORCL | 146.38 | 1.15 | (0.79%) | $421.00B | Oracle Corporation |
| 21 | NFLX | 98.66 | 3.11 | (3.25%) | $416.56B | Netflix |
| 22 | MU | 366.24 | -1.61 | (-0.44%) | $413.02B | Micron Technology |
| 23 | CVX | 198.97 | 1.56 | (0.79%) | $394.20B | Chevron Corporation |
| 24 | ABBV | 208.84 | -6.14 | (-2.86%) | $369.39B | AbbVie |
| 25 | PLTR | 148.46 | 1.97 | (1.34%) | $355.07B | Palantir Technologies |
| 26 | AMD | 217.50 | 7.29 | (3.47%) | $354.60B | Advanced Micro Devices |
| 27 | BAC | 49.38 | 0.11 | (0.22%) | $352.86B | Bank of America |
| 28 | CAT | 717.22 | -13.10 | (-1.79%) | $333.71B | Caterpillar Inc. |
| 29 | PG | 143.12 | -0.97 | (-0.67%) | $332.61B | Procter & Gamble |
| 30 | KO | 76.72 | 0.64 | (0.84%) | $330.21B | Coca-Cola Company (The) |
| 31 | HD | 321.63 | -7.93 | (-2.41%) | $320.35B | Home Depot (The) |
| 32 | CSCO | 79.02 | 1.09 | (1.40%) | $312.12B | Cisco |
| 33 | MRK | 120.87 | 0.03 | (0.02%) | $298.84B | Merck & Co. |
| 34 | GE | 281.16 | -11.52 | (-3.94%) | $293.76B | GE Aerospace |
| 35 | AMAT | 348.47 | -5.33 | (-1.51%) | $276.55B | Applied Materials |
| 36 | LRCX | 218.44 | -3.57 | (-1.61%) | $272.78B | Lam Research |
| 37 | RTX | 196.21 | 1.49 | (0.77%) | $264.09B | RTX Corporation |
| 38 | MS | 165.81 | -0.36 | (-0.22%) | $263.28B | Morgan Stanley |
| 39 | GS | 863.04 | 2.83 | (0.33%) | $254.59B | Goldman Sachs |
| 40 | INTC | 50.38 | 2.35 | (4.89%) | $252.96B | Intel |
| 41 | UNH | 277.26 | 3.28 | (1.20%) | $251.66B | UnitedHealth Group |
| 42 | WFC | 80.60 | 0.03 | (0.04%) | $247.84B | Wells Fargo |
| 43 | PM | 158.10 | 0.77 | (0.49%) | $246.40B | Philip Morris International |
| 44 | GEV | 898.57 | 3.79 | (0.42%) | $242.19B | GE Vernova |
| 45 | LIN | 502.60 | 8.77 | (1.78%) | $232.90B | Linde plc |
| 46 | IBM | 248.16 | 5.02 | (2.06%) | $232.88B | IBM |
| 47 | TMUS | 201.40 | -2.85 | (-1.40%) | $221.92B | T-Mobile US |
| 48 | MCD | 307.14 | -0.15 | (-0.05%) | $218.73B | McDonald's |
| 49 | PEP | 157.01 | 2.36 | (1.53%) | $214.62B | PepsiCo |
| 50 | VZ | 49.40 | 0.01 | (0.02%) | $208.35B | Verizon |
| 51 | AXP | 300.18 | -1.27 | (-0.42%) | $205.86B | American Express |
| 52 | C | 115.25 | -0.05 | (-0.04%) | $201.61B | Citigroup |
| 53 | KLAC | 1516.84 | -3.00 | (-0.20%) | $198.82B | KLA Corporation |
| 54 | T | 28.33 | 0.02 | (0.07%) | $197.80B | AT&T |
| 55 | NEE | 93.15 | 0.30 | (0.32%) | $194.08B | NextEra Energy |
| 56 | AMGN | 347.94 | -5.34 | (-1.51%) | $187.56B | Amgen |
| 57 | TMO | 491.46 | -3.08 | (-0.62%) | $182.57B | Thermo Fisher Scientific |
| 58 | TJX | 161.29 | -0.74 | (-0.46%) | $179.11B | TJX Companies |
| 59 | ABT | 102.87 | 0.49 | (0.48%) | $178.75B | Abbott Laboratories |
| 60 | TXN | 194.87 | -1.43 | (-0.73%) | $177.42B | Texas Instruments |
| 61 | GILD | 139.71 | -0.59 | (-0.42%) | $173.41B | Gilead Sciences |
| 62 | CRM | 187.18 | 0.94 | (0.50%) | $172.77B | Salesforce |
| 63 | DIS | 96.61 | 0.05 | (0.05%) | $171.15B | Walt Disney Company (The) |
| 64 | SCHW | 93.77 | 1.41 | (1.53%) | $164.30B | Charles Schwab Corporation |
| 65 | BA | 208.22 | 0.90 | (0.43%) | $163.63B | Boeing |
| 66 | PFE | 28.32 | -0.23 | (-0.81%) | $161.09B | Pfizer |
| 67 | ISRG | 452.07 | -12.38 | (-2.67%) | $160.56B | Intuitive Surgical |
| 68 | ANET | 126.68 | 1.83 | (1.47%) | $159.18B | Arista Networks |
| 69 | COP | 130.52 | 2.14 | (1.67%) | $159.08B | ConocoPhillips |
| 70 | APH | 128.00 | 0.30 | (0.23%) | $157.34B | Amphenol |
| 71 | DE | 575.71 | 5.01 | (0.88%) | $155.50B | Deere & Company |
| 72 | ADI | 318.34 | -2.24 | (-0.70%) | $155.41B | Analog Devices |
| 73 | BLK | 966.56 | 9.16 | (0.96%) | $150.34B | BlackRock |
| 74 | UBER | 71.84 | 0.13 | (0.18%) | $146.33B | Uber |
| 75 | HON | 229.45 | 1.25 | (0.55%) | $145.86B | Honeywell |
| 76 | UNP | 244.71 | 1.59 | (0.65%) | $145.28B | Union Pacific Corporation |
| 77 | LMT | 622.79 | 5.15 | (0.83%) | $143.53B | Lockheed Martin |
| 78 | WELL | 202.33 | 3.47 | (1.74%) | $141.18B | Welltower |
| 79 | ETN | 361.10 | -4.46 | (-1.22%) | $140.10B | Eaton Corporation |
| 80 | QCOM | 126.80 | -0.48 | (-0.38%) | $135.30B | Qualcomm |
| 81 | DHR | 191.12 | 0.33 | (0.17%) | $135.26B | Danaher Corporation |
| 82 | PANW | 163.21 | 2.54 | (1.58%) | $132.36B | Palo Alto Networks |
| 83 | APP | 386.37 | -1.47 | (-0.38%) | $130.31B | AppLovin Corporation |
| 84 | LOW | 231.03 | -4.95 | (-2.10%) | $129.39B | Lowe's |
| 85 | SPGI | 431.16 | 5.99 | (1.41%) | $128.83B | S&P Global |
| 86 | CB | 328.33 | 1.17 | (0.36%) | $128.41B | Chubb Limited |
| 87 | GLW | 147.92 | 5.54 | (3.89%) | $127.07B | Corning Inc. |
| 88 | SYK | 331.54 | 2.14 | (0.65%) | $126.97B | Stryker Corporation |
| 89 | PLD | 133.77 | 0.44 | (0.33%) | $124.70B | Prologis |
| 90 | ACN | 201.33 | 4.27 | (2.17%) | $123.60B | Accenture |
| 91 | NEM | 114.05 | 0.26 | (0.23%) | $123.17B | Newmont |
| 92 | BMY | 59.60 | -2.13 | (-3.45%) | $121.69B | Bristol Myers Squibb |
| 93 | INTU | 422.48 | -3.39 | (-0.80%) | $116.84B | Intuit |
| 94 | PH | 908.06 | -12.71 | (-1.38%) | $114.61B | Parker Hannifin |
| 95 | PGR | 195.25 | 1.89 | (0.98%) | $114.21B | Progressive Corporation |
| 96 | COF | 181.92 | -2.58 | (-1.40%) | $113.14B | Capital One |
| 97 | DELL | 174.37 | 4.99 | (2.95%) | $112.60B | Dell Technologies |
| 98 | VRTX | 438.71 | -8.55 | (-1.91%) | $111.45B | Vertex Pharmaceuticals |
| 99 | MDT | 86.63 | 0.57 | (0.66%) | $111.22B | Medtronic |
| 100 | CME | 305.11 | 8.17 | (2.75%) | $110.70B | CME Group |
| 101 | MO | 65.76 | 0.28 | (0.43%) | $109.94B | Altria |
| 102 | SO | 97.45 | 0.51 | (0.53%) | $109.08B | Southern Company |
| 103 | MCK | 884.28 | 11.96 | (1.37%) | $108.31B | McKesson Corporation |
| 104 | NOW | 102.00 | -2.04 | (-1.96%) | $106.69B | ServiceNow |
| 105 | HCA | 471.84 | -2.91 | (-0.61%) | $105.49B | HCA Healthcare |
| 106 | SNDK | 701.59 | 8.86 | (1.28%) | $103.56B | Sandisk Corporation |
| 107 | SBUX | 90.37 | -0.06 | (-0.07%) | $102.96B | Starbucks |
| 108 | DUK | 132.22 | 1.32 | (1.01%) | $102.90B | Duke Energy |
| 109 | CRWD | 399.12 | 5.81 | (1.48%) | $101.22B | CrowdStrike |
| 110 | CMCSA | 27.93 | -0.12 | (-0.43%) | $100.49B | Comcast |
| 111 | WDC | 294.97 | -2.76 | (-0.93%) | $100.01B | Western Digital |
| 112 | VRT | 261.29 | 1.92 | (0.74%) | $99.97B | Vertiv Holdings Co |
| 113 | NOC | 702.50 | 5.50 | (0.79%) | $99.70B | Northrop Grumman |
| 114 | CEG | 272.82 | -6.64 | (-2.38%) | $98.84B | Constellation Energy |
| 115 | EQIX | 1000.37 | 4.39 | (0.44%) | $98.29B | Equinix |
| 116 | ADBE | 242.92 | 1.55 | (0.64%) | $98.19B | Adobe Inc. |
| 117 | STX | 429.36 | 6.24 | (1.47%) | $96.19B | Seagate Technology |
| 118 | WM | 235.42 | 4.42 | (1.91%) | $94.85B | Waste Management |
| 119 | GD | 349.09 | -1.44 | (-0.41%) | $94.55B | General Dynamics |
| 120 | TT | 427.07 | -1.07 | (-0.25%) | $94.52B | Trane Technologies |
| 121 | CVS | 73.49 | 1.00 | (1.38%) | $93.49B | CVS Health |
| 122 | BSX | 62.82 | 0.82 | (1.32%) | $93.36B | Boston Scientific |
| 123 | HWM | 232.68 | -6.36 | (-2.66%) | $93.29B | Howmet Aerospace |
| 124 | ICE | 162.98 | 4.90 | (3.10%) | $92.56B | Intercontinental Exchange |
| 125 | FCX | 61.38 | 0.18 | (0.29%) | $88.22B | Freeport-McMoRan |
| 126 | WMB | 72.00 | 0.17 | (0.24%) | $88.05B | Williams Companies |
| 127 | MAR | 331.93 | -1.53 | (-0.46%) | $87.94B | Marriott International |
| 128 | BX | 113.05 | -1.28 | (-1.12%) | $87.80B | Blackstone Inc. |
| 129 | FDX | 361.63 | 2.32 | (0.65%) | $86.29B | FedEx |
| 130 | PNC | 211.70 | 2.46 | (1.18%) | $85.39B | PNC Financial Services |
| 131 | MRSH | 174.61 | 2.74 | (1.59%) | $84.53B | Marsh & McLennan Companies, Inc. |
| 132 | BK | 122.13 | 1.16 | (0.96%) | $84.05B | BNY Mellon |
| 133 | PWR | 560.63 | 0.51 | (0.09%) | $83.88B | Quanta Services |
| 134 | UPS | 98.18 | 0.27 | (0.28%) | $83.42B | United Parcel Service |
| 135 | USB | 52.95 | 0.20 | (0.38%) | $82.19B | U.S. Bancorp |
| 136 | ADP | 204.01 | 2.73 | (1.36%) | $82.14B | Automatic Data Processing |
| 137 | JCI | 132.97 | -1.75 | (-1.30%) | $81.39B | Johnson Controls |
| 138 | KKR | 91.23 | -0.13 | (-0.14%) | $81.34B | KKR |
| 139 | AMT | 173.73 | 2.71 | (1.58%) | $80.97B | American Tower |
| 140 | REGN | 761.85 | -15.40 | (-1.98%) | $80.54B | Regeneron Pharmaceuticals |
| 141 | SHW | 318.00 | -7.70 | (-2.36%) | $78.66B | Sherwin-Williams |
| 142 | MCO | 440.79 | 2.01 | (0.46%) | $78.46B | Moody's Corporation |
| 143 | CDNS | 278.72 | -1.47 | (-0.52%) | $76.95B | Cadence Design Systems |
| 144 | CSX | 41.22 | -0.22 | (-0.53%) | $76.67B | CSX Corporation |
| 145 | ORLY | 91.42 | -0.68 | (-0.74%) | $76.49B | O'Reilly Auto Parts |
| 146 | EOG | 142.64 | 2.22 | (1.58%) | $76.41B | EOG Resources |
| 147 | CMI | 549.68 | -0.41 | (-0.07%) | $75.95B | Cummins |
| 148 | SNPS | 395.95 | -0.79 | (-0.20%) | $75.85B | Synopsys |
| 149 | MMM | 144.47 | -0.78 | (-0.54%) | $75.47B | 3M |
| 150 | ABNB | 124.95 | -0.24 | (-0.19%) | $74.91B | Airbnb |
| 151 | ECL | 264.28 | -5.26 | (-1.95%) | $74.64B | Ecolab |
| 152 | ITW | 258.21 | -2.33 | (-0.89%) | $74.38B | Illinois Tool Works |
| 153 | SLB | 49.44 | -0.59 | (-1.18%) | $74.22B | Schlumberger |
| 154 | EMR | 131.70 | -0.67 | (-0.51%) | $74.02B | Emerson Electric |
| 155 | RCL | 273.59 | -8.47 | (-3.00%) | $74.01B | Royal Caribbean Group |
| 156 | MDLZ | 57.54 | 0.47 | (0.82%) | $73.76B | Mondelez International |
| 157 | KMI | 32.97 | 0.09 | (0.27%) | $73.35B | Kinder Morgan |
| 158 | VLO | 244.09 | 2.63 | (1.09%) | $72.97B | Valero Energy |
| 159 | MSI | 438.96 | 4.83 | (1.11%) | $72.72B | Motorola Solutions |
| 160 | AEP | 132.68 | 1.01 | (0.77%) | $72.12B | American Electric Power |
| 161 | CI | 270.02 | 2.70 | (1.01%) | $71.19B | Cigna |
| 162 | MPC | 241.73 | 3.57 | (1.50%) | $71.19B | Marathon Petroleum |
| 163 | ROST | 219.98 | 0.03 | (0.01%) | $70.91B | Ross Stores |
| 164 | MNST | 72.37 | -0.40 | (-0.55%) | $70.77B | Monster Beverage |
| 165 | PSX | 176.21 | 0.57 | (0.32%) | $70.62B | Phillips 66 |
| 166 | CRH | 104.63 | -1.57 | (-1.48%) | $69.93B | CRH plc |
| 167 | HLT | 304.95 | -3.31 | (-1.07%) | $69.92B | Hilton Worldwide |
| 168 | CTAS | 174.34 | 2.30 | (1.34%) | $69.74B | Cintas |
| 169 | AON | 323.14 | 1.80 | (0.56%) | $69.23B | Aon |
| 170 | RSG | 223.19 | 2.54 | (1.15%) | $68.96B | Republic Services |
| 171 | WBD | 27.32 | -0.17 | (-0.62%) | $68.48B | Warner Bros. Discovery |
| 172 | CL | 85.14 | -0.27 | (-0.32%) | $68.31B | Colgate-Palmolive |
| 173 | DASH | 156.45 | 5.95 | (3.95%) | $67.97B | DoorDash |
| 174 | LHX | 356.00 | 2.09 | (0.59%) | $66.49B | L3Harris |
| 175 | ELV | 300.74 | 2.24 | (0.75%) | $66.06B | Elevance Health |
| 176 | TDG | 1167.00 | -6.27 | (-0.53%) | $65.90B | TransDigm Group |
| 177 | GM | 72.54 | -2.50 | (-3.33%) | $65.57B | General Motors |
| 178 | NKE | 44.19 | -0.44 | (-0.99%) | $65.42B | Nike, Inc. |
| 179 | APD | 293.55 | 4.12 | (1.42%) | $65.36B | Air Products |
| 180 | SRE | 99.20 | 1.79 | (1.84%) | $64.81B | Sempra |
| 181 | NSC | 288.00 | 1.00 | (0.35%) | $64.66B | Norfolk Southern Railway |
| 182 | TRV | 293.99 | 3.46 | (1.19%) | $63.57B | Travelers Companies (The) |
| 183 | CIEN | 447.76 | 32.37 | (7.79%) | $63.31B | Ciena Corporation |
| 184 | COR | 324.80 | 7.14 | (2.25%) | $63.18B | Cencora |
| 185 | OXY | 62.97 | 0.74 | (1.19%) | $62.45B | Occidental Petroleum |
| 186 | DLR | 181.69 | 1.24 | (0.69%) | $62.43B | Digital Realty |
| 187 | PCAR | 118.32 | 0.67 | (0.57%) | $62.22B | Paccar |
| 188 | HOOD | 68.90 | -1.21 | (-1.73%) | $62.03B | Robinhood Markets, Inc. |
| 189 | APO | 107.04 | -3.21 | (-2.91%) | $61.90B | Apollo Global Management |
| 190 | TEL | 209.07 | -2.60 | (-1.23%) | $61.35B | TE Connectivity |
| 191 | SPG | 188.67 | 0.58 | (0.31%) | $61.31B | Simon Property Group |
| 192 | FTNT | 82.53 | 1.38 | (1.70%) | $61.07B | Fortinet |
| 193 | BKR | 60.38 | 0.04 | (0.07%) | $59.88B | Baker Hughes |
| 194 | LITE | 826.88 | 62.23 | (8.14%) | $59.04B | Lumentum Holdings Inc. |
| 195 | TFC | 47.16 | 0.45 | (0.96%) | $58.53B | Truist Financial |
| 196 | O | 62.21 | 0.33 | (0.53%) | $58.01B | Realty Income |
| 197 | CTVA | 85.46 | 1.65 | (1.97%) | $57.37B | Corteva |
| 198 | AFL | 110.48 | 0.84 | (0.77%) | $56.92B | Aflac |
| 199 | AZO | 3400.54 | -25.93 | (-0.76%) | $56.03B | AutoZone |
| 200 | AJG | 217.61 | 1.27 | (0.59%) | $55.90B | Arthur J. Gallagher & Co. |
| 201 | OKE | 88.30 | 0.94 | (1.08%) | $55.61B | ONEOK |
| 202 | D | 62.77 | 0.72 | (1.16%) | $55.17B | Dominion Energy |
| 203 | MPWR | 1118.49 | -1.02 | (-0.09%) | $54.94B | Monolithic Power Systems |
| 204 | TGT | 120.45 | 0.00 | (0.00%) | $54.55B | Target Corporation |
| 205 | FANG | 193.88 | 3.26 | (1.71%) | $54.54B | Diamondback Energy |
| 206 | ALL | 207.03 | 2.93 | (1.44%) | $53.73B | Allstate |
| 207 | FAST | 46.30 | -0.33 | (-0.71%) | $53.17B | Fastenal |
| 208 | GWW | 1117.45 | 9.87 | (0.89%) | $52.89B | W. W. Grainger |
| 209 | ETR | 114.90 | 1.32 | (1.16%) | $52.60B | Entergy |
| 210 | TRGP | 244.39 | -0.40 | (-0.16%) | $52.50B | Targa Resources |
| 211 | VST | 151.18 | -2.78 | (-1.81%) | $51.18B | Vistra Corp. |
| 212 | EA | 203.60 | 0.02 | (0.01%) | $50.95B | Electronic Arts |
| 213 | EXC | 49.33 | 0.45 | (0.92%) | $50.47B | Exelon |
| 214 | XEL | 80.74 | 1.03 | (1.29%) | $50.37B | Xcel Energy |
| 215 | CAH | 214.05 | 2.03 | (0.96%) | $50.37B | Cardinal Health |
| 216 | ADSK | 238.08 | 0.21 | (0.09%) | $50.23B | Autodesk |
| 217 | AME | 218.29 | -0.34 | (-0.16%) | $50.00B | Ametek |
| 218 | KEYS | 291.24 | 1.40 | (0.48%) | $49.95B | Keysight Technologies |
| 219 | FIX | 1417.19 | -11.33 | (-0.79%) | $49.85B | Comfort Systems USA, Inc. |
| 220 | ZTS | 117.94 | 0.65 | (0.55%) | $49.79B | Zoetis |
| 221 | NDAQ | 86.65 | 1.50 | (1.76%) | $49.26B | Nasdaq, Inc. |
| 222 | PSA | 280.35 | 4.11 | (1.49%) | $49.21B | Public Storage |
| 223 | NXPI | 194.55 | -1.03 | (-0.53%) | $49.16B | NXP Semiconductors |
| 224 | TER | 309.61 | -2.59 | (-0.83%) | $48.47B | Teradyne |
| 225 | COHR | 258.16 | 10.36 | (4.18%) | $48.40B | Coherent, Inc. |
| 226 | EW | 81.05 | -0.21 | (-0.26%) | $46.73B | Edwards Lifesciences |
| 227 | CARR | 55.71 | -1.19 | (-2.09%) | $46.54B | Carrier Global |
| 228 | F | 11.60 | -0.08 | (-0.68%) | $46.53B | Ford Motor Company |
| 229 | MET | 70.72 | -0.45 | (-0.63%) | $46.11B | MetLife |
| 230 | URI | 732.09 | 0.55 | (0.08%) | $46.04B | United Rentals |
| 231 | GRMN | 237.65 | 0.08 | (0.03%) | $45.74B | Garmin |
| 232 | COIN | 171.46 | -1.53 | (-0.88%) | $45.28B | Coinbase Global |
| 233 | IDXX | 569.55 | 4.89 | (0.87%) | $45.24B | Idexx Laboratories |
| 234 | CVNA | 313.91 | 1.82 | (0.58%) | $44.89B | Carvana Co. |
| 235 | KR | 72.35 | 1.81 | (2.57%) | $44.32B | Kroger |
| 236 | BDX | 154.51 | -1.83 | (-1.17%) | $43.95B | Becton Dickinson |
| 237 | DAL | 66.76 | -0.84 | (-1.24%) | $43.60B | Delta Air Lines |
| 238 | WAB | 253.91 | -2.12 | (-0.83%) | $43.21B | Wabtec |
| 239 | CMG | 33.16 | 0.53 | (1.62%) | $43.19B | Chipotle Mexican Grill |
| 240 | YUM | 156.09 | 2.39 | (1.55%) | $43.15B | Yum! Brands |
| 241 | FITB | 47.11 | 0.29 | (0.62%) | $42.66B | Fifth Third Bancorp |
| 242 | DDOG | 120.36 | 1.69 | (1.42%) | $42.59B | Datadog |
| 243 | EBAY | 94.14 | 1.01 | (1.08%) | $42.17B | eBay |
| 244 | HSY | 206.19 | 3.30 | (1.63%) | $41.79B | Hershey Company (The) |
| 245 | PYPL | 45.34 | 0.71 | (1.59%) | $41.74B | PayPal |
| 246 | ED | 115.43 | 1.52 | (1.33%) | $41.71B | Consolidated Edison |
| 247 | ODFL | 198.00 | -1.63 | (-0.82%) | $41.27B | Old Dominion |
| 248 | ROK | 365.02 | -3.90 | (-1.06%) | $41.01B | Rockwell Automation |
| 249 | PEG | 81.82 | 0.59 | (0.73%) | $40.81B | Public Service Enterprise Group |
| 250 | DHI | 139.69 | 1.44 | (1.04%) | $40.47B | D. R. Horton |
| 251 | AIG | 75.42 | -0.14 | (-0.19%) | $40.47B | American International Group |
| 252 | CBRE | 136.60 | 2.11 | (1.57%) | $40.32B | CBRE Group |
| 253 | MSCI | 544.78 | 7.88 | (1.47%) | $39.83B | MSCI |
| 254 | VTR | 83.27 | 1.26 | (1.54%) | $39.55B | Ventas |
| 255 | AMP | 433.94 | -2.73 | (-0.63%) | $39.35B | Ameriprise Financial |
| 256 | NUE | 172.46 | -1.26 | (-0.73%) | $39.28B | Nucor |
| 257 | PCG | 17.77 | 0.02 | (0.11%) | $39.06B | PG&E Corporation |
| 258 | WEC | 117.58 | 1.41 | (1.21%) | $38.30B | WEC Energy Group |
| 259 | HIG | 136.19 | 1.54 | (1.14%) | $37.57B | Hartford (The) |
| 260 | EQT | 59.70 | -1.39 | (-2.28%) | $37.27B | EQT Corporation |
| 261 | SATS | 128.68 | 8.08 | (6.70%) | $37.17B | EchoStar Corporation |
| 262 | TTWO | 199.87 | 1.67 | (0.84%) | $37.01B | Take-Two Interactive |
| 263 | CCI | 84.78 | 3.95 | (4.89%) | $36.97B | Crown Castle |
| 264 | ROP | 357.88 | 2.01 | (0.56%) | $36.84B | Roper Technologies |
| 265 | LYV | 155.75 | 3.12 | (2.04%) | $36.57B | Live Nation Entertainment |
| 266 | VMC | 279.88 | -0.25 | (-0.09%) | $36.51B | Vulcan Materials Company |
| 267 | LVS | 54.34 | 0.02 | (0.04%) | $36.51B | Las Vegas Sands |
| 268 | MLM | 597.18 | -1.74 | (-0.29%) | $36.02B | Martin Marietta Materials |
| 269 | STT | 128.80 | 0.55 | (0.43%) | $35.90B | State Street Corporation |
| 270 | XYZ | 59.78 | 0.24 | (0.40%) | $35.81B | Block, Inc. |
| 271 | ADM | 73.83 | 1.46 | (2.02%) | $35.58B | Archer Daniels Midland |
| 272 | CCL | 25.64 | -0.94 | (-3.54%) | $35.51B | Carnival |
| 273 | MCHP | 65.60 | 0.22 | (0.34%) | $35.50B | Microchip Technology |
| 274 | ACGL | 96.74 | 1.25 | (1.31%) | $34.47B | Arch Capital Group |
| 275 | KDP | 25.31 | -0.38 | (-1.48%) | $34.39B | Keurig Dr Pepper |
| 276 | SYY | 71.16 | -1.01 | (-1.40%) | $34.03B | Sysco |
| 277 | WDAY | 132.26 | 3.21 | (2.49%) | $34.00B | Workday, Inc. |
| 278 | PRU | 97.58 | -0.40 | (-0.41%) | $33.94B | Prudential Financial |
| 279 | EME | 756.30 | -3.25 | (-0.43%) | $33.68B | EMCOR Group, Inc. |
| 280 | AXON | 412.81 | -10.76 | (-2.54%) | $33.19B | Axon Enterprise |
| 281 | PAYX | 91.70 | 0.79 | (0.87%) | $32.86B | Paychex |
| 282 | KVUE | 17.14 | -0.24 | (-1.38%) | $32.85B | Kenvue |
| 283 | HPE | 24.61 | 0.63 | (2.63%) | $32.65B | Hewlett Packard Enterprise |
| 284 | RMD | 224.09 | 1.24 | (0.56%) | $32.65B | ResMed |
| 285 | A | 115.48 | 0.94 | (0.82%) | $32.63B | Agilent Technologies |
| 286 | NRG | 152.69 | 2.79 | (1.86%) | $32.43B | NRG Energy |
| 287 | CPRT | 33.40 | 0.38 | (1.15%) | $32.17B | Copart |
| 288 | HBAN | 15.79 | -0.09 | (-0.57%) | $32.17B | Huntington Bancshares |
| 289 | GEHC | 70.35 | -1.63 | (-2.26%) | $32.10B | GE HealthCare |
| 290 | HAL | 38.17 | 0.17 | (0.45%) | $31.97B | Halliburton |
| 291 | KMB | 96.13 | -1.44 | (-1.48%) | $31.91B | Kimberly-Clark |
| 292 | ATO | 188.97 | 3.48 | (1.88%) | $31.26B | Atmos Energy |
| 293 | MTB | 210.16 | 1.18 | (0.56%) | $31.21B | M&T Bank |
| 294 | AEE | 111.68 | 0.89 | (0.80%) | $30.87B | Ameren |
| 295 | DTE | 148.04 | 0.92 | (0.63%) | $30.80B | DTE Energy |
| 296 | DVN | 49.49 | 0.90 | (1.85%) | $30.76B | Devon Energy |
| 297 | IRM | 103.30 | 2.35 | (2.33%) | $30.73B | Iron Mountain |
| 298 | TPL | 444.24 | 5.04 | (1.15%) | $30.63B | Texas Pacific Land Corporation |
| 299 | IR | 77.91 | -2.09 | (-2.61%) | $30.51B | Ingersoll Rand |
| 300 | CBOE | 289.95 | 9.66 | (3.45%) | $30.35B | Cboe Global Markets |
| 301 | OTIS | 77.86 | 0.41 | (0.53%) | $30.27B | Otis Worldwide |
| 302 | IBKR | 67.74 | -0.17 | (-0.25%) | $30.19B | Interactive Brokers Group |
| 303 | FISV | 56.16 | 0.71 | (1.28%) | $30.03B | Fiserv, Inc. |
| 304 | CTSH | 62.54 | 1.29 | (2.11%) | $29.91B | Cognizant |
| 305 | WAT | 304.24 | 4.35 | (1.45%) | $29.85B | Waters Corporation |
| 306 | UAL | 92.21 | -2.87 | (-3.02%) | $29.82B | United Airlines Holdings |
| 307 | DOW | 41.40 | 0.71 | (1.74%) | $29.79B | Dow Inc. |
| 308 | FE | 51.31 | 0.35 | (0.69%) | $29.65B | FirstEnergy |
| 309 | VICI | 27.66 | 0.20 | (0.73%) | $29.57B | Vici Properties |
| 310 | XYL | 121.26 | -1.22 | (-1.00%) | $29.20B | Xylem Inc. |
| 311 | IQV | 173.26 | 0.86 | (0.50%) | $29.08B | IQVIA |
| 312 | PPL | 38.64 | 0.27 | (0.70%) | $29.03B | PPL Corporation |
| 313 | TDY | 623.13 | 5.16 | (0.83%) | $28.86B | Teledyne Technologies |
| 314 | CNP | 43.71 | 0.46 | (1.06%) | $28.59B | CenterPoint Energy |
| 315 | TPR | 141.20 | -3.15 | (-2.18%) | $28.59B | Tapestry, Inc. |
| 316 | JBL | 268.55 | -3.41 | (-1.25%) | $28.36B | Jabil |
| 317 | EIX | 73.46 | -0.12 | (-0.16%) | $28.28B | Edison International |
| 318 | EXR | 133.86 | 1.37 | (1.03%) | $28.26B | Extra Space Storage |
| 319 | RJF | 142.20 | -1.20 | (-0.84%) | $28.03B | Raymond James Financial |
| 320 | DOV | 205.38 | -1.92 | (-0.93%) | $27.68B | Dover Corporation |
| 321 | EXPE | 225.30 | -2.37 | (-1.04%) | $27.61B | Expedia Group |
| 322 | CHTR | 219.79 | 3.52 | (1.63%) | $27.39B | Charter Communications |
| 323 | WTW | 288.64 | 1.11 | (0.39%) | $27.19B | Willis Towers Watson |
| 324 | KHC | 22.79 | 0.52 | (2.33%) | $26.98B | Kraft Heinz |
| 325 | AWK | 138.14 | 1.35 | (0.99%) | $26.98B | American Water Works |
| 326 | DG | 119.74 | 2.57 | (2.19%) | $26.37B | Dollar General |
| 327 | NTRS | 142.25 | 0.84 | (0.59%) | $26.36B | Northern Trust |
| 328 | CTRA | 34.56 | 0.64 | (1.89%) | $26.24B | Coterra |
| 329 | STZ | 151.20 | 0.11 | (0.07%) | $26.22B | Constellation Brands |
| 330 | HUBB | 494.25 | -6.13 | (-1.23%) | $26.21B | Hubbell Incorporated |
| 331 | ES | 69.47 | -0.18 | (-0.26%) | $26.11B | Eversource Energy |
| 332 | STLD | 180.20 | -2.65 | (-1.45%) | $26.08B | Steel Dynamics |
| 333 | BIIB | 177.34 | -6.44 | (-3.50%) | $26.03B | Biogen |
| 334 | ROL | 53.93 | 0.44 | (0.82%) | $25.99B | Rollins, Inc. |
| 335 | CFG | 60.99 | 0.42 | (0.69%) | $25.92B | Citizens Financial Group |
| 336 | FICO | 1089.76 | 27.77 | (2.61%) | $25.85B | Fair Isaac |
| 337 | LYB | 79.60 | 2.89 | (3.77%) | $25.64B | LyondellBasell |
| 338 | VRSK | 185.08 | 1.58 | (0.86%) | $25.53B | Verisk Analytics |
| 339 | MTD | 1259.94 | -14.11 | (-1.11%) | $25.51B | Mettler Toledo |
| 340 | BG | 129.42 | 1.10 | (0.86%) | $25.04B | Bunge Global |
| 341 | EL | 69.12 | -1.59 | (-2.25%) | $25.00B | Estée Lauder Companies (The) |
| 342 | EXE | 103.89 | -2.14 | (-2.02%) | $24.97B | Expand Energy |
| 343 | WRB | 65.99 | 0.71 | (1.09%) | $24.71B | W. R. Berkley Corporation |
| 344 | CINF | 158.41 | 0.75 | (0.48%) | $24.66B | Cincinnati Financial |
| 345 | ON | 62.19 | -0.01 | (-0.02%) | $24.50B | ON Semiconductor |
| 346 | Q | 116.53 | -2.03 | (-1.71%) | $24.43B | Qnity Electronics |
| 347 | CMS | 78.58 | 0.66 | (0.85%) | $24.20B | CMS Energy |
| 348 | DXCM | 62.22 | -0.15 | (-0.24%) | $23.95B | Dexcom |
| 349 | VRSN | 259.85 | 9.08 | (3.62%) | $23.83B | Verisign |
| 350 | FIS | 46.29 | 1.12 | (2.48%) | $23.81B | Fidelity National Information Services |
| 351 | SYF | 68.42 | 0.10 | (0.15%) | $23.78B | Synchrony Financial |
| 352 | ULTA | 537.39 | 0.78 | (0.15%) | $23.50B | Ulta Beauty |
| 353 | AVB | 166.02 | 1.12 | (0.68%) | $23.26B | AvalonBay Communities |
| 354 | PPG | 103.24 | -3.23 | (-3.03%) | $23.10B | PPG Industries |
| 355 | TSCO | 43.82 | -0.71 | (-1.59%) | $23.05B | Tractor Supply |
| 356 | ARES | 102.43 | -3.37 | (-3.19%) | $22.98B | Ares Management Corporation |
| 357 | TSN | 64.63 | 0.33 | (0.51%) | $22.75B | Tyson Foods |
| 358 | EQR | 60.27 | 0.72 | (1.21%) | $22.75B | Equity Residential |
| 359 | NI | 47.49 | 0.59 | (1.26%) | $22.73B | NiSource |
| 360 | RF | 26.47 | 0.13 | (0.49%) | $22.61B | Regions Financial Corporation |
| 361 | LH | 273.72 | 0.98 | (0.36%) | $22.55B | LabCorp |
| 362 | DRI | 196.33 | 3.27 | (1.69%) | $22.49B | Darden Restaurants |
| 363 | PHM | 117.29 | 0.14 | (0.12%) | $22.47B | PulteGroup |
| 364 | BRO | 65.95 | 1.55 | (2.41%) | $22.39B | Brown & Brown |
| 365 | L | 107.69 | 1.05 | (0.98%) | $22.19B | Loews Corporation |
| 366 | EFX | 182.39 | 2.73 | (1.52%) | $22.00B | Equifax |
| 367 | CHD | 92.85 | 0.00 | (0.00%) | $21.99B | Church & Dwight |
| 368 | KEY | 20.47 | 0.13 | (0.64%) | $21.96B | KeyCorp |
| 369 | DGX | 198.02 | 0.33 | (0.17%) | $21.76B | Quest Diagnostics |
| 370 | VLTO | 88.01 | -0.05 | (-0.06%) | $21.61B | Veralto |
| 371 | SBAC | 204.04 | 32.48 | (18.93%) | $21.56B | SBA Communications |
| 372 | STE | 218.71 | -1.23 | (-0.56%) | $21.45B | Steris |
| 373 | WSM | 180.17 | -0.20 | (-0.11%) | $21.44B | Williams-Sonoma |
| 374 | LEN | 86.49 | 1.05 | (1.23%) | $21.42B | Lennar |
| 375 | DLTR | 108.44 | -0.26 | (-0.24%) | $21.40B | Dollar Tree |
| 376 | HUM | 177.83 | 0.88 | (0.50%) | $21.35B | Humana |
| 377 | OMC | 74.81 | -0.40 | (-0.53%) | $21.32B | Omnicom Group |
| 378 | RL | 348.02 | -4.99 | (-1.41%) | $21.07B | Ralph Lauren Corporation |
| 379 | ALB | 178.09 | -0.38 | (-0.21%) | $20.99B | Albemarle Corporation |
| 380 | FSLR | 195.32 | -4.10 | (-2.06%) | $20.96B | First Solar |
| 381 | SW | 39.29 | -0.84 | (-2.09%) | $20.60B | Smurfit WestRock |
| 382 | NTAP | 103.35 | 1.31 | (1.28%) | $20.39B | NetApp |
| 383 | JBHT | 214.91 | 1.47 | (0.69%) | $20.33B | J.B. Hunt |
| 384 | LDOS | 158.82 | 2.81 | (1.80%) | $20.00B | Leidos |
| 385 | GIS | 37.42 | 0.21 | (0.56%) | $19.97B | General Mills |
| 386 | CF | 129.97 | 1.99 | (1.55%) | $19.97B | CF Industries |
| 387 | CPAY | 293.34 | 3.76 | (1.30%) | $19.96B | Corpay |
| 388 | CHRW | 167.84 | -0.66 | (-0.39%) | $19.78B | C.H. Robinson |
| 389 | TROW | 90.17 | 0.30 | (0.33%) | $19.62B | T. Rowe Price |
| 390 | PFG | 90.10 | 0.02 | (0.02%) | $19.54B | Principal Financial Group |
| 391 | MRNA | 49.20 | -0.83 | (-1.66%) | $19.51B | Moderna |
| 392 | EXPD | 145.81 | 1.50 | (1.04%) | $19.39B | Expeditors International |
| 393 | INCY | 95.93 | 1.63 | (1.73%) | $19.09B | Incyte |
| 394 | EVRG | 82.84 | 0.56 | (0.68%) | $19.08B | Evergy |
| 395 | SNA | 365.58 | -1.44 | (-0.39%) | $19.03B | Snap-on |
| 396 | LNT | 72.85 | 0.91 | (1.26%) | $18.82B | Alliant Energy |
| 397 | BR | 160.93 | 0.95 | (0.59%) | $18.79B | Broadridge Financial Solutions |
| 398 | DD | 45.48 | -0.73 | (-1.58%) | $18.60B | DuPont |
| 399 | NVR | 6663.14 | -1.05 | (-0.02%) | $18.51B | NVR, Inc. |
| 400 | IFF | 72.43 | -0.14 | (-0.19%) | $18.50B | International Flavors & Fragrances |
| 401 | LUV | 37.60 | -0.63 | (-1.65%) | $18.46B | Southwest Airlines |
| 402 | AMCR | 39.93 | -0.77 | (-1.89%) | $18.45B | Amcor |
| 403 | IP | 34.79 | -0.87 | (-2.44%) | $18.42B | International Paper |
| 404 | WST | 254.80 | 2.06 | (0.82%) | $18.37B | West Pharmaceutical Services |
| 405 | PKG | 204.46 | -6.81 | (-3.22%) | $18.20B | Packaging Corporation of America |
| 406 | LULU | 155.72 | -3.09 | (-1.95%) | $18.00B | Lululemon Athletica |
| 407 | HPQ | 19.51 | 0.56 | (2.96%) | $17.84B | HP Inc. |
| 408 | ZBH | 90.89 | -0.14 | (-0.15%) | $17.78B | Zimmer Biomet |
| 409 | GPN | 64.05 | -1.31 | (-2.00%) | $17.63B | Global Payments |
| 410 | WY | 24.43 | 0.23 | (0.95%) | $17.61B | Weyerhaeuser |
| 411 | CNC | 35.11 | 1.16 | (3.42%) | $17.27B | Centene Corporation |
| 412 | FTV | 56.08 | 0.18 | (0.32%) | $17.26B | Fortive |
| 413 | FFIV | 303.35 | 7.70 | (2.60%) | $17.15B | F5, Inc. |
| 414 | AKAM | 118.00 | 2.25 | (1.94%) | $17.10B | Akamai Technologies |
| 415 | PTC | 142.65 | 0.13 | (0.09%) | $16.97B | PTC Inc. |
| 416 | HOLX | 75.65 | 0.05 | (0.07%) | $16.89B | Hologic |
| 417 | CSGP | 39.95 | 0.32 | (0.81%) | $16.77B | CoStar Group |
| 418 | BALL | 59.97 | -0.40 | (-0.66%) | $15.96B | Ball Corporation |
| 419 | ESS | 247.34 | 4.26 | (1.75%) | $15.95B | Essex Property Trust |
| 420 | TKO | 203.76 | 2.69 | (1.34%) | $15.89B | TKO Group Holdings |
| 421 | LII | 454.64 | -10.20 | (-2.19%) | $15.82B | Lennox International |
| 422 | CDW | 122.01 | 0.61 | (0.50%) | $15.74B | CDW |
| 423 | HII | 396.62 | 3.30 | (0.84%) | $15.62B | Huntington Ingalls Industries |
| 424 | INVH | 25.55 | 0.70 | (2.82%) | $15.57B | Invitation Homes |
| 425 | VTRS | 13.44 | -0.19 | (-1.39%) | $15.47B | Viatris |
| 426 | TXT | 88.05 | -0.86 | (-0.97%) | $15.33B | Textron |
| 427 | KIM | 22.60 | 0.15 | (0.67%) | $15.23B | Kimco Realty |
| 428 | TRMB | 65.12 | 0.04 | (0.06%) | $15.23B | Trimble Inc. |
| 429 | J | 128.02 | -0.40 | (-0.31%) | $15.04B | Jacobs Solutions |
| 430 | APA | 42.04 | 0.69 | (1.67%) | $14.85B | APA Corporation |
| 431 | NDSN | 263.10 | -4.14 | (-1.55%) | $14.68B | Nordson Corporation |
| 432 | MAA | 124.88 | 2.33 | (1.90%) | $14.60B | Mid-America Apartment Communities |
| 433 | GPC | 103.47 | -1.71 | (-1.63%) | $14.39B | Genuine Parts Company |
| 434 | PODD | 204.31 | -2.73 | (-1.32%) | $14.38B | Insulet Corporation |
| 435 | TYL | 338.03 | 4.54 | (1.36%) | $14.35B | Tyler Technologies |
| 436 | IEX | 190.47 | -1.51 | (-0.79%) | $14.13B | IDEX Corporation |
| 437 | REG | 76.98 | 0.87 | (1.14%) | $14.09B | Regency Centers |
| 438 | DECK | 98.31 | -2.60 | (-2.58%) | $13.96B | Deckers Brands |
| 439 | SMCI | 23.22 | 0.71 | (3.15%) | $13.94B | Supermicro |
| 440 | PNR | 85.82 | -0.94 | (-1.08%) | $13.87B | Pentair |
| 441 | COO | 70.17 | -1.26 | (-1.76%) | $13.69B | Cooper Companies (The) |
| 442 | BBY | 64.50 | 0.19 | (0.30%) | $13.49B | Best Buy |
| 443 | EG | 327.09 | 3.22 | (0.99%) | $13.21B | Everest Group |
| 444 | AVY | 171.47 | -1.63 | (-0.94%) | $13.19B | Avery Dennison |
| 445 | HST | 19.14 | 0.04 | (0.21%) | $13.16B | Host Hotels & Resorts |
| 446 | MKC | 48.85 | 0.47 | (0.97%) | $13.13B | McCormick & Company |
| 447 | ERIE | 249.51 | 2.52 | (1.02%) | $13.05B | Erie Indemnity |
| 448 | APTV | 60.99 | -1.10 | (-1.77%) | $13.00B | Aptiv |
| 449 | HAS | 90.16 | 0.78 | (0.87%) | $12.68B | Hasbro |
| 450 | DPZ | 370.82 | 9.28 | (2.57%) | $12.47B | Domino's |
| 451 | PNW | 102.70 | 1.17 | (1.15%) | $12.42B | Pinnacle West |
| 452 | BF.B | 26.75 | 0.24 | (0.91%) | $12.27B | Brown–Forman |
| 453 | CLX | 101.14 | -3.10 | (-2.97%) | $12.23B | Clorox |
| 454 | BEN | 23.40 | -0.19 | (-0.81%) | $12.19B | Franklin Resources |
| 455 | ALGN | 170.60 | -2.13 | (-1.23%) | $12.16B | Align Technology |
| 456 | HRL | 22.09 | 0.06 | (0.27%) | $12.16B | Hormel Foods |
| 457 | ALLE | 141.06 | -3.10 | (-2.15%) | $12.15B | Allegion |
| 458 | MAS | 59.12 | -1.57 | (-2.59%) | $12.04B | Masco |
| 459 | FOX | 52.87 | -0.01 | (-0.02%) | $11.88B | Fox Corporation (Class B) |
| 460 | FOXA | 58.62 | 0.16 | (0.27%) | $11.76B | Fox Corporation (Class A) |
| 461 | DOC | 16.52 | 0.14 | (0.85%) | $11.49B | Healthpeak Properties |
| 462 | GEN | 18.89 | 0.18 | (0.96%) | $11.44B | Gen Digital |
| 463 | GNRC | 194.09 | -4.96 | (-2.49%) | $11.39B | Generac |
| 464 | UDR | 34.64 | 0.40 | (1.17%) | $11.38B | UDR, Inc. |
| 465 | JKHY | 157.48 | 1.85 | (1.19%) | $11.36B | Jack Henry & Associates |
| 466 | GL | 142.60 | 2.17 | (1.55%) | $11.19B | Globe Life |
| 467 | IT | 157.85 | 3.06 | (1.98%) | $11.12B | Gartner |
| 468 | SOLV | 63.57 | -0.78 | (-1.21%) | $11.02B | Solventum |
| 469 | GDDY | 81.67 | 0.91 | (1.13%) | $10.89B | GoDaddy |
| 470 | AIZ | 218.26 | 1.93 | (0.89%) | $10.85B | Assurant |
| 471 | UHS | 176.70 | -1.24 | (-0.70%) | $10.79B | Universal Health Services |
| 472 | IVZ | 24.14 | -0.18 | (-0.74%) | $10.71B | Invesco |
| 473 | SWK | 68.64 | -2.53 | (-3.55%) | $10.66B | Stanley Black & Decker |
| 474 | WYNN | 102.03 | -0.57 | (-0.56%) | $10.62B | Wynn Resorts |
| 475 | PSKY | 9.52 | 0.27 | (2.92%) | $10.58B | Paramount Skydance Corp |
| 476 | CPT | 100.76 | 2.49 | (2.53%) | $10.55B | Camden Property Trust |
| 477 | TTD | 22.05 | 0.07 | (0.32%) | $10.50B | The Trade Desk, Inc. |
| 478 | AES | 14.30 | 0.10 | (0.70%) | $10.20B | AES Corporation |
| 479 | SJM | 95.47 | -0.02 | (-0.02%) | $10.18B | J.M. Smucker Company (The) |
| 480 | ZBRA | 202.84 | -4.44 | (-2.14%) | $9.98B | Zebra Technologies |
| 481 | RVTY | 88.94 | 1.02 | (1.16%) | $9.94B | Revvity |
| 482 | DVA | 145.58 | -4.76 | (-3.17%) | $9.73B | DaVita |
| 483 | MGM | 36.68 | -0.10 | (-0.27%) | $9.38B | MGM Resorts |
| 484 | FRT | 106.79 | 0.73 | (0.69%) | $9.23B | Federal Realty Investment Trust |
| 485 | NWSA | 24.40 | -0.31 | (-1.25%) | $8.95B | News Corp (Class A) |
| 486 | AOS | 64.35 | -0.73 | (-1.12%) | $8.90B | A. O. Smith |
| 487 | BLDR | 79.12 | -1.85 | (-2.28%) | $8.75B | Builders FirstSource |
| 488 | NCLH | 18.93 | -0.45 | (-2.32%) | $8.62B | Norwegian Cruise Line Holdings |
| 489 | BAX | 16.68 | -0.10 | (-0.60%) | $8.61B | Baxter International |
| 490 | CRL | 173.89 | -1.01 | (-0.58%) | $8.58B | Charles River Laboratories |
| 491 | HSIC | 73.94 | 0.90 | (1.23%) | $8.48B | Henry Schein |
| 492 | FDS | 227.68 | 2.82 | (1.25%) | $8.45B | FactSet |
| 493 | TECH | 53.13 | -0.35 | (-0.65%) | $8.31B | Bio-Techne |
| 494 | MOS | 26.17 | -0.37 | (-1.39%) | $8.31B | Mosaic Company (The) |
| 495 | SWKS | 55.19 | 1.97 | (3.70%) | $8.30B | Skyworks Solutions |
| 496 | TAP | 44.04 | 1.14 | (2.66%) | $8.28B | Molson Coors Beverage Company |
| 497 | BXP | 51.78 | 0.76 | (1.49%) | $8.21B | BXP, Inc. |
| 498 | CAG | 15.72 | 0.20 | (1.29%) | $7.52B | Conagra Brands |
| 499 | ARE | 43.23 | -0.06 | (-0.14%) | $7.49B | Alexandria Real Estate Equities |
| 500 | EPAM | 137.99 | 2.87 | (2.12%) | $7.47B | EPAM Systems |
| 501 | POOL | 202.93 | 2.85 | (1.42%) | $7.45B | Pool Corporation |
| 502 | CPB | 22.01 | -0.37 | (-1.65%) | $6.56B | Campbell Soup Company |
| 503 | NWS | 28.11 | -0.04 | (-0.14%) | $5.15B | News Corp (Class B) |