U.S. Equities
S&P 500 Index
All S&P 500 constituents with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 221.97 | 1.36 | (0.62%) | $5.38T | NVIDIA Corp |
| 2 | AAPL | 301.93 | 2.95 | (0.99%) | $4.43T | Apple Inc |
| 3 | MSFT | 419.93 | 2.50 | (0.60%) | $3.12T | Microsoft Corp |
| 4 | AMZN | 265.36 | 6.02 | (2.32%) | $2.85T | Amazon.com Inc |
| 5 | GOOGL | 388.18 | 0.52 | (0.13%) | $2.43T | Alphabet Inc |
| 6 | GOOG | 384.24 | -0.66 | (-0.17%) | $2.25T | Alphabet Inc |
| 7 | AVGO | 417.24 | 6.17 | (1.50%) | $1.98T | Broadcom Inc |
| 8 | TSLA | 415.38 | 11.27 | (2.79%) | $1.56T | Tesla Inc |
| 9 | META | 604.88 | 2.27 | (0.38%) | $1.54T | Meta Platforms Inc |
| 10 | WMT | 131.30 | -2.90 | (-2.16%) | $1.05T | Walmart Inc |
| 11 | BRK.B | 480.45 | -0.01 | (-0.00%) | $1.04T | Berkshire Hathaway Inc |
| 12 | LLY | 1017.41 | -4.00 | (-0.39%) | $907.27B | Eli Lilly & Co |
| 13 | MU | 726.58 | 27.84 | (3.98%) | $819.38B | Micron Technology Inc |
| 14 | JPM | 302.00 | 6.31 | (2.13%) | $809.23B | JPMorgan Chase & Co |
| 15 | AMD | 444.52 | 30.47 | (7.36%) | $724.84B | Advanced Micro Devices Inc |
| 16 | XOM | 156.54 | -6.01 | (-3.69%) | $648.87B | Exxon Mobil Corp |
| 17 | V | 330.25 | 0.34 | (0.10%) | $628.05B | Visa Inc |
| 18 | INTC | 118.44 | 7.64 | (6.90%) | $595.30B | Intel Corp |
| 19 | JNJ | 229.16 | -0.84 | (-0.36%) | $551.65B | Johnson & Johnson |
| 20 | ORCL | 186.85 | 5.39 | (2.97%) | $537.39B | Oracle Corp |
| 21 | COST | 1075.44 | -18.88 | (-1.72%) | $477.12B | Costco Wholesale Corp |
| 22 | CSCO | 113.97 | -1.41 | (-1.23%) | $450.15B | Cisco Systems Inc |
| 23 | MA | 497.70 | -2.00 | (-0.40%) | $439.76B | Mastercard Inc |
| 24 | CAT | 873.73 | 13.58 | (1.58%) | $402.43B | Caterpillar Inc |
| 25 | CVX | 191.53 | -5.72 | (-2.90%) | $381.46B | Chevron Corp |
| 26 | ABBV | 212.35 | -1.41 | (-0.66%) | $375.19B | AbbVie Inc |
| 27 | NFLX | 88.03 | -1.30 | (-1.46%) | $370.66B | Netflix Inc |
| 28 | LRCX | 291.12 | 17.74 | (6.49%) | $364.07B | Lam Research Corp |
| 29 | BAC | 51.20 | 0.50 | (0.99%) | $363.35B | Bank of America Corp |
| 30 | KO | 81.72 | -0.20 | (-0.24%) | $351.60B | Coca-Cola Co/The |
| 31 | UNH | 382.25 | -6.99 | (-1.80%) | $347.14B | UnitedHealth Group Inc |
| 32 | AMAT | 424.51 | 17.60 | (4.33%) | $336.90B | Applied Materials Inc |
| 33 | PG | 142.31 | 1.01 | (0.71%) | $331.38B | Procter & Gamble Co/The |
| 34 | PLTR | 136.14 | 0.88 | (0.65%) | $326.36B | Palantir Technologies Inc |
| 35 | GE | 299.32 | 14.05 | (4.92%) | $312.30B | General Electric Co |
| 36 | MS | 197.59 | 8.00 | (4.22%) | $311.65B | Morgan Stanley |
| 37 | HD | 310.67 | 8.23 | (2.72%) | $309.44B | Home Depot Inc/The |
| 38 | PM | 187.30 | -4.27 | (-2.23%) | $291.92B | Philip Morris International Inc |
| 39 | GS | 982.51 | 53.77 | (5.79%) | $289.85B | Goldman Sachs Group Inc/The |
| 40 | MRK | 113.82 | -0.42 | (-0.37%) | $281.12B | Merck & Co Inc |
| 41 | GEV | 1027.55 | 15.75 | (1.56%) | $276.12B | GE Vernova Inc |
| 42 | TXN | 301.40 | -0.91 | (-0.30%) | $274.30B | Texas Instruments Inc |
| 43 | KLAC | 1829.00 | 88.42 | (5.08%) | $238.92B | KLA Corp |
| 44 | RTX | 174.95 | 0.46 | (0.26%) | $235.60B | RTX Corp |
| 45 | LIN | 505.49 | -0.58 | (-0.12%) | $233.71B | Linde PLC |
| 46 | WFC | 75.83 | 1.28 | (1.72%) | $232.05B | Wells Fargo & Co |
| 47 | C | 124.52 | 4.55 | (3.79%) | $212.37B | Citigroup Inc |
| 48 | QCOM | 201.08 | 5.47 | (2.80%) | $211.94B | QUALCOMM Inc |
| 49 | AXP | 309.65 | 0.34 | (0.11%) | $211.29B | American Express Co |
| 50 | IBM | 223.98 | 1.65 | (0.74%) | $210.52B | International Business Machines Corp |
| 51 | SNDK | 1397.38 | 14.09 | (1.02%) | $206.94B | Sandisk Corp/DE |
| 52 | TMUS | 189.90 | -3.52 | (-1.82%) | $205.51B | T-Mobile US Inc |
| 53 | PEP | 149.15 | -1.22 | (-0.81%) | $203.85B | PepsiCo Inc |
| 54 | VZ | 47.78 | 0.04 | (0.09%) | $199.53B | Verizon Communications Inc |
| 55 | PANW | 245.55 | 5.42 | (2.26%) | $199.14B | Palo Alto Networks Inc |
| 56 | MCD | 279.88 | -0.93 | (-0.33%) | $198.85B | McDonald's Corp |
| 57 | ADI | 397.58 | -16.73 | (-4.04%) | $194.10B | Analog Devices Inc |
| 58 | NEE | 88.45 | -1.61 | (-1.79%) | $184.47B | NextEra Energy Inc |
| 59 | DIS | 104.13 | 1.83 | (1.79%) | $180.81B | Walt Disney Co/The |
| 60 | AMGN | 331.48 | 0.73 | (0.22%) | $179.00B | Amgen Inc |
| 61 | ANET | 140.35 | -1.23 | (-0.87%) | $176.72B | Arista Networks Inc |
| 62 | TJX | 158.68 | 8.00 | (5.31%) | $175.47B | TJX Cos Inc/The |
| 63 | BA | 221.59 | 6.59 | (3.06%) | $174.68B | Boeing Co/The |
| 64 | T | 24.91 | -0.07 | (-0.26%) | $173.12B | AT&T Inc |
| 65 | TMO | 454.18 | 6.37 | (1.42%) | $168.78B | Thermo Fisher Scientific Inc |
| 66 | STX | 749.90 | 16.55 | (2.26%) | $168.15B | Seagate Technology Holdings PLC |
| 67 | CRWD | 649.00 | 32.12 | (5.21%) | $165.19B | Crowdstrike Holdings Inc |
| 68 | BLK | 1045.33 | 9.03 | (0.87%) | $162.27B | Blackrock Inc |
| 69 | GILD | 130.22 | -0.28 | (-0.21%) | $161.68B | Gilead Sciences Inc |
| 70 | APP | 479.13 | 2.23 | (0.47%) | $160.96B | AppLovin Corp |
| 71 | ISRG | 449.00 | 7.42 | (1.68%) | $159.02B | Intuitive Surgical Inc |
| 72 | WDC | 458.71 | 2.91 | (0.64%) | $158.11B | Western Digital Corp |
| 73 | DELL | 242.95 | 7.69 | (3.27%) | $157.81B | Dell Technologies Inc |
| 74 | UNP | 265.25 | -6.31 | (-2.32%) | $157.48B | Union Pacific Corp |
| 75 | GLW | 182.76 | 6.93 | (3.94%) | $157.29B | Corning Inc |
| 76 | SCHW | 90.02 | -1.79 | (-1.95%) | $156.56B | Charles Schwab Corp/The |
| 77 | WELL | 218.25 | 0.25 | (0.11%) | $154.06B | Welltower Inc |
| 78 | ABT | 88.25 | -0.57 | (-0.65%) | $153.71B | Abbott Laboratories |
| 79 | UBER | 74.50 | 0.41 | (0.55%) | $151.65B | Uber Technologies Inc |
| 80 | APH | 122.08 | 2.88 | (2.42%) | $150.19B | Amphenol Corp |
| 81 | DE | 552.50 | -5.57 | (-1.00%) | $149.23B | Deere & Co |
| 82 | COP | 122.08 | -3.03 | (-2.43%) | $148.72B | ConocoPhillips |
| 83 | ETN | 380.34 | 8.46 | (2.27%) | $147.69B | Eaton Corp PLC |
| 84 | PFE | 25.82 | 0.16 | (0.60%) | $147.13B | Pfizer Inc |
| 85 | CRM | 176.70 | -2.72 | (-1.51%) | $144.55B | Salesforce Inc |
| 86 | BX | 116.50 | 2.24 | (1.96%) | $142.31B | Blackstone Inc |
| 87 | HON | 216.25 | -0.90 | (-0.41%) | $137.03B | Honeywell International Inc |
| 88 | PLD | 142.03 | -0.41 | (-0.29%) | $132.42B | Prologis Inc |
| 89 | CB | 327.43 | -2.70 | (-0.82%) | $127.00B | Chubb Ltd |
| 90 | LOW | 219.98 | 1.61 | (0.74%) | $123.20B | Lowe's Cos Inc |
| 91 | SPGI | 415.02 | 4.63 | (1.13%) | $122.85B | S&P Global Inc |
| 92 | SYK | 319.25 | 1.50 | (0.47%) | $122.39B | Stryker Corp |
| 93 | MO | 73.16 | -0.84 | (-1.14%) | $122.16B | Altria Group Inc |
| 94 | VRT | 316.38 | -6.25 | (-1.94%) | $121.52B | Vertiv Holdings |
| 95 | BKNG | 156.50 | 1.96 | (1.27%) | $121.27B | Booking Holdings Inc |
| 96 | DHR | 171.06 | 4.03 | (2.41%) | $121.07B | Danaher Corp |
| 97 | SBUX | 106.20 | -0.18 | (-0.17%) | $121.04B | Starbucks Corp |
| 98 | LMT | 521.25 | -5.38 | (-1.02%) | $120.18B | Lockheed Martin Corp |
| 99 | BMY | 58.47 | 0.16 | (0.28%) | $119.41B | Bristol-Myers Squibb Co |
| 100 | CVS | 93.39 | -0.79 | (-0.84%) | $119.16B | CVS Health Corp |
| 101 | PGR | 201.35 | -1.52 | (-0.75%) | $117.66B | Progressive Corp/The |
| 102 | COF | 184.95 | 2.92 | (1.60%) | $115.09B | Capital One Financial Corp |
| 103 | NEM | 107.27 | 2.17 | (2.07%) | $114.51B | Newmont Corp |
| 104 | ACN | 179.65 | 2.85 | (1.61%) | $110.29B | Accenture PLC |
| 105 | VRTX | 430.40 | -3.91 | (-0.90%) | $109.24B | Vertex Pharmaceuticals Inc |
| 106 | PH | 859.12 | 6.56 | (0.77%) | $108.32B | Parker-Hannifin Corp |
| 107 | PWR | 709.96 | -4.17 | (-0.58%) | $106.54B | Quanta Services Inc |
| 108 | SO | 93.91 | -0.23 | (-0.24%) | $105.87B | Southern Co/The |
| 109 | EQIX | 1073.03 | 24.60 | (2.35%) | $105.83B | Equinix Inc |
| 110 | HWM | 263.55 | 10.43 | (4.12%) | $105.45B | Howmet Aerospace Inc |
| 111 | NOW | 102.08 | 0.25 | (0.25%) | $105.28B | ServiceNow Inc |
| 112 | CME | 290.06 | -12.31 | (-4.07%) | $105.11B | CME Group Inc |
| 113 | CEG | 281.13 | 20.46 | (7.85%) | $101.54B | Constellation Energy Corp |
| 114 | ADBE | 250.94 | -4.05 | (-1.59%) | $101.43B | Adobe Inc |
| 115 | TT | 454.10 | 6.09 | (1.36%) | $100.38B | Trane Technologies PLC |
| 116 | MDT | 77.95 | -0.63 | (-0.80%) | $100.08B | Medtronic PLC |
| 117 | MAR | 370.05 | 11.36 | (3.17%) | $97.58B | Marriott International Inc/MD |
| 118 | CDNS | 350.94 | 12.82 | (3.79%) | $96.80B | Cadence Design Systems Inc |
| 119 | DUK | 123.93 | -0.63 | (-0.51%) | $96.62B | Duke Energy Corp |
| 120 | WMB | 77.98 | -1.42 | (-1.79%) | $95.37B | Williams Cos Inc/The |
| 121 | FTNT | 129.75 | 2.11 | (1.65%) | $95.06B | Fortinet Inc |
| 122 | SNPS | 494.95 | 1.08 | (0.22%) | $94.81B | Synopsys Inc |
| 123 | INTU | 342.16 | -57.55 | (-14.40%) | $94.62B | Intuit Inc |
| 124 | BK | 137.13 | 0.81 | (0.59%) | $94.12B | Bank of New York Mellon Corp/The |
| 125 | FDX | 387.05 | 12.08 | (3.22%) | $92.35B | FedEx Corp |
| 126 | CMI | 668.03 | 8.57 | (1.30%) | $92.18B | Cummins Inc |
| 127 | GD | 338.67 | -1.47 | (-0.43%) | $91.59B | General Dynamics Corp |
| 128 | MCK | 757.52 | -4.37 | (-0.57%) | $91.06B | McKesson Corp |
| 129 | CMCSA | 24.93 | 0.13 | (0.54%) | $89.07B | Comcast Corp |
| 130 | HCA | 399.50 | -5.19 | (-1.28%) | $88.63B | HCA Healthcare Inc |
| 131 | WM | 219.54 | -2.80 | (-1.26%) | $88.16B | Waste Management Inc |
| 132 | FCX | 60.91 | 2.21 | (3.76%) | $87.56B | Freeport-McMoRan Inc |
| 133 | ADP | 218.98 | -1.46 | (-0.66%) | $87.53B | Automatic Data Processing Inc |
| 134 | PNC | 217.16 | 3.89 | (1.83%) | $87.21B | PNC Financial Services Group Inc/The |
| 135 | ELV | 396.00 | -6.27 | (-1.56%) | $86.00B | Elevance Health Inc |
| 136 | ICE | 151.55 | -2.56 | (-1.66%) | $85.70B | Intercontinental Exchange Inc |
| 137 | SLB | 57.17 | 0.40 | (0.71%) | $85.48B | SLB Ltd |
| 138 | CSX | 45.98 | -0.09 | (-0.21%) | $85.45B | CSX Corp |
| 139 | MNST | 86.65 | 0.30 | (0.35%) | $84.74B | Monster Beverage Corp |
| 140 | AMT | 181.25 | -1.75 | (-0.96%) | $84.44B | American Tower Corp |
| 141 | BSX | 56.65 | -0.16 | (-0.28%) | $84.20B | Boston Scientific Corp |
| 142 | KKR | 93.73 | 0.81 | (0.88%) | $84.16B | KKR & Co Inc |
| 143 | JCI | 137.75 | 2.33 | (1.72%) | $84.04B | Johnson Controls International plc |
| 144 | USB | 54.08 | 0.78 | (1.47%) | $83.95B | US Bancorp |
| 145 | UPS | 98.75 | 1.92 | (1.98%) | $83.93B | United Parcel Service Inc |
| 146 | ABNB | 134.85 | 3.69 | (2.81%) | $80.03B | Airbnb Inc |
| 147 | MDLZ | 61.77 | 0.48 | (0.78%) | $79.29B | Mondelez International Inc |
| 148 | MRSH | 163.43 | -2.64 | (-1.59%) | $78.74B | Marsh & McLennan Cos Inc |
| 149 | CIEN | 555.92 | 14.00 | (2.58%) | $78.61B | Ciena |
| 150 | NOC | 549.17 | -7.17 | (-1.29%) | $78.00B | Northrop Grumman Corp |
| 151 | NXPI | 308.69 | 14.42 | (4.90%) | $77.94B | NXP Semiconductors NV |
| 152 | MMM | 149.01 | -0.35 | (-0.23%) | $77.72B | 3M Co |
| 153 | MCO | 437.00 | 2.51 | (0.58%) | $76.33B | Moody's Corp |
| 154 | MPWR | 1553.28 | 85.17 | (5.80%) | $76.31B | Monolithic Power Systems Inc |
| 155 | APO | 132.12 | 0.97 | (0.74%) | $76.17B | Apollo Global Management Inc |
| 156 | ORLY | 91.67 | -0.25 | (-0.28%) | $75.96B | O'Reilly Automotive Inc |
| 157 | EOG | 142.09 | -2.22 | (-1.53%) | $75.68B | EOG Resources Inc |
| 158 | KMI | 33.94 | -0.37 | (-1.09%) | $75.50B | Kinder Morgan Inc |
| 159 | VLO | 254.16 | -8.46 | (-3.22%) | $75.47B | Valero Energy Corp |
| 160 | DDOG | 211.62 | -3.53 | (-1.64%) | $75.33B | Datadog Inc |
| 161 | SHW | 305.32 | 6.27 | (2.10%) | $75.30B | Sherwin-Williams Co/The |
| 162 | CI | 283.55 | -7.73 | (-2.65%) | $75.01B | Cigna Group/The |
| 163 | EMR | 133.58 | 2.93 | (2.24%) | $74.82B | Emerson Electric Co |
| 164 | MPC | 255.24 | -7.78 | (-2.96%) | $74.51B | Marathon Petroleum Corp |
| 165 | HLT | 323.85 | 8.46 | (2.68%) | $73.72B | Hilton Worldwide Holdings Inc |
| 166 | CL | 90.33 | 0.31 | (0.34%) | $72.28B | Colgate-Palmolive Co |
| 167 | ITW | 250.72 | 3.35 | (1.35%) | $72.13B | Illinois Tool Works Inc |
| 168 | PSX | 179.38 | -3.00 | (-1.65%) | $71.92B | Phillips 66 |
| 169 | ROST | 221.00 | 8.32 | (3.91%) | $71.19B | Ross Stores Inc |
| 170 | COHR | 359.10 | 5.47 | (1.55%) | $70.25B | Coherent |
| 171 | ECL | 248.68 | 2.95 | (1.20%) | $69.99B | Ecolab Inc |
| 172 | AEP | 128.49 | -0.43 | (-0.33%) | $69.91B | American Electric Power Co Inc |
| 173 | NSC | 307.95 | -10.25 | (-3.22%) | $69.16B | Norfolk Southern Corp |
| 174 | DASH | 157.88 | 3.23 | (2.09%) | $68.79B | DoorDash Inc |
| 175 | GM | 76.25 | 3.62 | (4.98%) | $68.75B | General Motors Co |
| 176 | WBD | 27.40 | 0.31 | (1.13%) | $68.69B | Warner Bros Discovery Inc |
| 177 | AON | 321.14 | -2.52 | (-0.78%) | $68.59B | Aon PLC |
| 178 | CTAS | 171.31 | -0.88 | (-0.51%) | $68.55B | Cintas Corp |
| 179 | HOOD | 75.62 | 1.46 | (1.97%) | $68.10B | Robinhood Markets Inc |
| 180 | RCL | 253.69 | 6.49 | (2.63%) | $68.04B | Royal Caribbean Cruises Ltd |
| 181 | LITE | 872.01 | -18.08 | (-2.03%) | $67.84B | Lumentum Holdings |
| 182 | REGN | 642.64 | 12.34 | (1.96%) | $67.37B | Regeneron Pharmaceuticals Inc |
| 183 | CRH | 100.81 | 2.27 | (2.30%) | $67.36B | CRH PLC |
| 184 | TDG | 1200.07 | 20.99 | (1.78%) | $67.12B | TransDigm Group Inc |
| 185 | DLR | 188.51 | 2.23 | (1.20%) | $66.24B | Digital Realty Trust Inc |
| 186 | BKR | 66.74 | 1.27 | (1.94%) | $66.21B | Baker Hughes Co |
| 187 | MSI | 395.83 | -2.90 | (-0.73%) | $65.71B | Motorola Solutions Inc |
| 188 | NKE | 44.20 | 1.77 | (4.18%) | $65.45B | NIKE Inc |
| 189 | RSG | 212.22 | -2.75 | (-1.28%) | $65.29B | Republic Services Inc |
| 190 | TRV | 306.93 | 1.41 | (0.46%) | $65.27B | Travelers Cos Inc/The |
| 191 | FIX | 1850.03 | 24.53 | (1.34%) | $65.13B | Comfort Systems USA Inc |
| 192 | SPG | 200.44 | -0.42 | (-0.21%) | $65.00B | Simon Property Group Inc |
| 193 | APD | 290.00 | -1.77 | (-0.61%) | $64.58B | Air Products and Chemicals Inc |
| 194 | TFC | 48.03 | 1.26 | (2.69%) | $59.84B | Truist Financial Corp |
| 195 | AFL | 117.23 | -1.18 | (-1.00%) | $59.67B | Aflac Inc |
| 196 | D | 67.70 | -0.43 | (-0.63%) | $59.54B | Dominion Energy Inc |
| 197 | SRE | 90.67 | -0.64 | (-0.70%) | $59.27B | Sempra |
| 198 | TEL | 202.09 | 6.03 | (3.07%) | $58.99B | TE Connectivity PLC |
| 199 | PCAR | 111.63 | 2.25 | (2.05%) | $58.75B | PACCAR Inc |
| 200 | GWW | 1243.54 | -0.88 | (-0.07%) | $58.71B | WW Grainger Inc |
| 201 | OXY | 58.91 | -1.79 | (-2.94%) | $58.60B | Occidental Petroleum Corp |
| 202 | URI | 935.22 | 7.60 | (0.82%) | $58.59B | United Rentals Inc |
| 203 | OKE | 92.38 | -2.86 | (-3.01%) | $58.20B | ONEOK Inc |
| 204 | TRGP | 270.57 | -5.63 | (-2.04%) | $58.08B | Targa Resources Corp |
| 205 | KEYS | 338.44 | -5.67 | (-1.65%) | $58.04B | Keysight Technologies Inc |
| 206 | O | 62.03 | -0.06 | (-0.09%) | $57.85B | Realty Income Corp |
| 207 | LHX | 309.40 | 1.25 | (0.41%) | $57.64B | L3Harris Technologies Inc |
| 208 | FANG | 204.50 | -3.28 | (-1.58%) | $57.53B | Diamondback Energy Inc |
| 209 | ALL | 221.91 | -2.68 | (-1.19%) | $57.12B | Allstate Corp/The |
| 210 | AZO | 3418.83 | 71.55 | (2.14%) | $56.33B | AutoZone Inc |
| 211 | DVN | 48.64 | -1.05 | (-2.11%) | $56.08B | Devon Energy Corp |
| 212 | TGT | 121.68 | -5.56 | (-4.37%) | $55.26B | Target Corp |
| 213 | CTVA | 80.50 | 1.51 | (1.91%) | $53.84B | Corteva Inc |
| 214 | TER | 341.73 | 20.21 | (6.28%) | $53.49B | Teradyne Inc |
| 215 | PSA | 302.93 | 5.46 | (1.84%) | $53.18B | Public Storage |
| 216 | MET | 82.40 | 1.33 | (1.64%) | $53.02B | MetLife Inc |
| 217 | CARR | 63.60 | 2.16 | (3.52%) | $52.82B | Carrier Global Corp |
| 218 | F | 13.19 | 0.13 | (1.00%) | $52.56B | Ford Motor Co |
| 219 | EBAY | 118.03 | 3.79 | (3.31%) | $52.40B | eBay Inc |
| 220 | AJG | 203.56 | 0.11 | (0.05%) | $52.30B | Arthur J Gallagher & Co |
| 221 | COR | 264.79 | -1.38 | (-0.52%) | $51.52B | Cencora Inc |
| 222 | AME | 224.66 | 3.38 | (1.53%) | $51.49B | AMETEK Inc |
| 223 | NUE | 225.64 | 3.91 | (1.76%) | $51.39B | Nucor Corp |
| 224 | NDAQ | 90.76 | -1.22 | (-1.32%) | $51.33B | Nasdaq Inc |
| 225 | ETR | 111.43 | 0.88 | (0.80%) | $51.02B | Entergy Corp |
| 226 | ADSK | 241.00 | -3.16 | (-1.29%) | $50.89B | Autodesk Inc |
| 227 | COIN | 191.99 | -1.46 | (-0.75%) | $50.58B | Coinbase Global Inc |
| 228 | MCHP | 93.45 | 1.64 | (1.78%) | $50.57B | Microchip Technology Inc |
| 229 | EA | 201.41 | -0.29 | (-0.14%) | $50.50B | Electronic Arts Inc |
| 230 | FAST | 43.67 | 0.10 | (0.24%) | $50.14B | Fastenal Co |
| 231 | XEL | 78.89 | -0.84 | (-1.06%) | $49.25B | Xcel Energy Inc |
| 232 | DAL | 74.16 | 6.40 | (9.45%) | $48.72B | Delta Air Lines Inc |
| 233 | VST | 144.10 | 9.39 | (6.97%) | $48.59B | Vistra Corp |
| 234 | ROK | 435.69 | 13.39 | (3.17%) | $48.48B | Rockwell Automation Inc |
| 235 | EW | 82.27 | 0.11 | (0.13%) | $47.37B | Edwards Lifesciences Corp |
| 236 | CAH | 200.02 | -0.35 | (-0.18%) | $46.85B | Cardinal Health Inc |
| 237 | CVNA | 65.17 | 1.82 | (2.87%) | $46.68B | Carvana Co |
| 238 | EXC | 44.79 | 0.17 | (0.38%) | $45.83B | Exelon Corp |
| 239 | GRMN | 237.43 | 8.74 | (3.82%) | $45.79B | Garmin Ltd |
| 240 | HPE | 33.71 | 1.09 | (3.35%) | $44.73B | Hewlett Packard Enterprise Co |
| 241 | FITB | 48.86 | 1.26 | (2.65%) | $44.28B | Fifth Third Bancorp |
| 242 | TTWO | 238.34 | 0.20 | (0.08%) | $44.13B | Take-Two Interactive Software Inc |
| 243 | WAB | 259.21 | 3.92 | (1.54%) | $43.98B | Westinghouse Air Brake Technologies Corp |
| 244 | IDXX | 553.65 | 7.16 | (1.31%) | $43.67B | IDEXX Laboratories Inc |
| 245 | ODFL | 209.57 | 5.11 | (2.50%) | $43.58B | Old Dominion Freight Line Inc |
| 246 | VTR | 88.94 | 0.59 | (0.67%) | $43.24B | Ventas Inc |
| 247 | STT | 154.04 | 3.16 | (2.09%) | $42.63B | State Street Corp |
| 248 | ON | 109.24 | 3.22 | (3.04%) | $42.47B | ON Semiconductor Corp |
| 249 | MSCI | 582.08 | 4.39 | (0.76%) | $42.38B | MSCI Inc |
| 250 | KR | 68.55 | -2.05 | (-2.90%) | $42.27B | Kroger Co/The |
| 251 | XYZ | 71.00 | 1.83 | (2.65%) | $42.26B | Block Inc |
| 252 | CMG | 32.93 | -0.11 | (-0.33%) | $42.24B | Chipotle Mexican Grill Inc |
| 253 | YUM | 152.72 | 0.53 | (0.35%) | $42.09B | Yum! Brands Inc |
| 254 | AIG | 78.03 | 0.50 | (0.64%) | $41.37B | American International Group Inc |
| 255 | SATS | 141.88 | 5.35 | (3.92%) | $41.12B | EchoStar |
| 256 | AMP | 457.32 | -6.44 | (-1.39%) | $41.11B | Ameriprise Financial Inc |
| 257 | BDX | 146.93 | -0.02 | (-0.02%) | $40.48B | Becton Dickinson & Co |
| 258 | CCI | 92.64 | 0.30 | (0.33%) | $40.44B | Crown Castle Inc |
| 259 | DHI | 141.76 | 7.04 | (5.23%) | $40.20B | DR Horton Inc |
| 260 | KDP | 28.84 | -0.01 | (-0.04%) | $39.24B | Keurig Dr Pepper Inc |
| 261 | PYPL | 44.30 | 0.47 | (1.07%) | $39.08B | PayPal Holdings Inc |
| 262 | ED | 105.80 | -2.34 | (-2.17%) | $38.99B | Consolidated Edison Inc |
| 263 | PEG | 78.08 | 0.75 | (0.96%) | $38.91B | Public Service Enterprise Group Inc |
| 264 | HSY | 190.81 | -1.99 | (-1.03%) | $38.70B | Hershey Co/The |
| 265 | CBRE | 131.14 | 2.99 | (2.33%) | $38.40B | CBRE Group Inc |
| 266 | LYV | 164.51 | 1.50 | (0.92%) | $38.28B | Live Nation Entertainment Inc |
| 267 | EME | 854.40 | 0.04 | (0.00%) | $37.97B | EMCOR Group Inc |
| 268 | CBOE | 361.00 | -1.97 | (-0.54%) | $37.78B | Cboe Global Markets Inc |
| 269 | IBKR | 84.34 | 0.89 | (1.07%) | $37.57B | Interactive Brokers Group Inc |
| 270 | IRM | 126.00 | 2.48 | (2.01%) | $37.49B | Iron Mountain Inc |
| 271 | HIG | 136.66 | 1.63 | (1.21%) | $37.46B | Hartford Insurance Group Inc/The |
| 272 | ADM | 77.64 | -1.75 | (-2.20%) | $37.42B | Archer-Daniels-Midland Co |
| 273 | HUM | 306.00 | -4.55 | (-1.47%) | $36.74B | Humana Inc |
| 274 | JBL | 345.14 | 12.26 | (3.68%) | $36.41B | Jabil Inc |
| 275 | EQT | 57.85 | -1.92 | (-3.22%) | $36.18B | EQT Corp |
| 276 | SYY | 75.47 | 0.28 | (0.37%) | $36.09B | Sysco Corp |
| 277 | WEC | 110.64 | -0.85 | (-0.76%) | $36.04B | WEC Energy Group Inc |
| 278 | CCL | 25.90 | 2.01 | (8.41%) | $35.88B | Carnival Corp |
| 279 | PCG | 16.25 | -0.16 | (-1.01%) | $35.78B | PG&E Corp |
| 280 | PRU | 102.73 | 1.57 | (1.55%) | $35.68B | Prudential Financial Inc |
| 281 | HAL | 42.15 | -0.83 | (-1.93%) | $35.21B | Halliburton Co |
| 282 | VMC | 263.88 | 4.42 | (1.70%) | $34.24B | Vulcan Materials Co |
| 283 | PAYX | 94.88 | 0.40 | (0.42%) | $33.99B | Paychex Inc |
| 284 | ACGL | 96.84 | 0.45 | (0.47%) | $33.84B | Arch Capital Group Ltd |
| 285 | WAT | 341.40 | 8.14 | (2.44%) | $33.52B | Waters Corp |
| 286 | ZTS | 79.77 | 0.85 | (1.08%) | $33.44B | Zoetis Inc |
| 287 | KVUE | 17.19 | 0.04 | (0.23%) | $33.00B | Kenvue Inc |
| 288 | LVS | 49.62 | -0.30 | (-0.60%) | $32.88B | Las Vegas Sands Corp |
| 289 | ROP | 323.12 | -5.79 | (-1.76%) | $32.61B | Roper Technologies Inc |
| 290 | MLM | 540.50 | 7.85 | (1.47%) | $32.45B | Martin Marietta Materials Inc |
| 291 | AXON | 400.57 | 8.23 | (2.10%) | $32.29B | Axon Enterprise Inc |
| 292 | KMB | 97.22 | 0.75 | (0.77%) | $32.27B | Kimberly-Clark Corp |
| 293 | STLD | 223.58 | 0.21 | (0.09%) | $32.24B | Steel Dynamics Inc |
| 294 | A | 113.88 | 3.31 | (2.99%) | $32.18B | Agilent Technologies Inc |
| 295 | Q | 153.00 | 7.76 | (5.34%) | $32.03B | Qnity Electronics Inc |
| 296 | HBAN | 15.78 | 0.31 | (2.04%) | $31.98B | Huntington Bancshares Inc/OH |
| 297 | UAL | 97.85 | 8.73 | (9.80%) | $31.76B | United Airlines Holdings Inc |
| 298 | CASY | 859.00 | 6.85 | (0.80%) | $31.75B | Casey's General Stores |
| 299 | CPRT | 32.80 | -0.32 | (-0.97%) | $31.60B | Copart Inc |
| 300 | WDAY | 125.15 | -4.19 | (-3.24%) | $31.25B | Workday Inc |
| 301 | MTB | 210.42 | 3.86 | (1.87%) | $30.81B | M&T Bank Corp |
| 302 | NTRS | 165.89 | 0.98 | (0.59%) | $30.70B | Northern Trust Corp |
| 303 | VICI | 28.40 | 0.03 | (0.11%) | $30.58B | VICI Properties Inc |
| 304 | RMD | 209.88 | 2.09 | (1.01%) | $30.44B | ResMed Inc |
| 305 | FISV | 56.50 | 0.47 | (0.84%) | $30.13B | Fiserv Inc |
| 306 | AEE | 108.70 | -0.30 | (-0.28%) | $30.08B | Ameren Corp |
| 307 | EXR | 140.80 | 0.49 | (0.35%) | $29.75B | Extra Space Storage Inc |
| 308 | DTE | 142.76 | -0.39 | (-0.27%) | $29.70B | DTE Energy Co |
| 309 | RJF | 152.10 | 1.08 | (0.72%) | $29.64B | Raymond James Financial Inc |
| 310 | ATO | 176.03 | -1.70 | (-0.96%) | $29.38B | Atmos Energy Corp |
| 311 | CNC | 58.40 | -0.75 | (-1.27%) | $28.84B | Centene Corp |
| 312 | GEHC | 63.37 | 1.79 | (2.90%) | $28.82B | GE HealthCare Technologies Inc |
| 313 | TDY | 614.22 | 7.77 | (1.28%) | $28.46B | Teledyne Technologies Inc |
| 314 | DOV | 210.87 | 3.32 | (1.60%) | $28.40B | Dover Corp |
| 315 | FICO | 1222.00 | 35.85 | (3.02%) | $28.34B | Fair Isaac Corp |
| 316 | EL | 77.76 | 1.62 | (2.13%) | $28.13B | Estee Lauder Cos Inc/The |
| 317 | IQV | 167.45 | -5.73 | (-3.31%) | $27.95B | IQVIA Holdings Inc |
| 318 | KHC | 23.55 | 0.27 | (1.16%) | $27.93B | Kraft Heinz Co/The |
| 319 | NRG | 132.25 | 8.54 | (6.90%) | $27.90B | NRG Energy Inc |
| 320 | BIIB | 187.75 | -2.81 | (-1.47%) | $27.72B | Biogen Inc |
| 321 | CNP | 42.26 | -0.24 | (-0.58%) | $27.64B | CenterPoint Energy Inc |
| 322 | VRSN | 303.05 | 0.42 | (0.14%) | $27.58B | VeriSign Inc |
| 323 | IR | 70.34 | 1.80 | (2.63%) | $27.53B | Ingersoll Rand Inc |
| 324 | DXCM | 71.14 | 4.19 | (6.25%) | $27.45B | Dexcom Inc |
| 325 | TPR | 135.80 | 4.17 | (3.17%) | $27.44B | Tapestry Inc |
| 326 | OTIS | 71.27 | 0.33 | (0.47%) | $27.35B | Otis Worldwide Corp |
| 327 | TPL | 395.65 | 1.08 | (0.27%) | $27.29B | Texas Pacific Land Corp |
| 328 | ARES | 120.00 | -1.11 | (-0.92%) | $27.06B | Ares Management Corp |
| 329 | EIX | 70.27 | -0.42 | (-0.59%) | $27.04B | Edison International |
| 330 | VEEV | 164.48 | 1.17 | (0.72%) | $26.84B | Veeva Systems |
| 331 | PPL | 35.42 | 0.17 | (0.48%) | $26.65B | PPL Corp |
| 332 | CFG | 62.82 | 1.49 | (2.43%) | $26.57B | Citizens Financial Group Inc |
| 333 | FE | 45.45 | 0.38 | (0.85%) | $26.29B | FirstEnergy Corp |
| 334 | CINF | 168.57 | 0.72 | (0.43%) | $26.08B | Cincinnati Financial Corp |
| 335 | DOW | 36.16 | -1.59 | (-4.20%) | $26.06B | Dow Inc |
| 336 | EXPE | 216.90 | 1.90 | (0.88%) | $26.03B | Expedia Group Inc |
| 337 | ES | 69.05 | 0.23 | (0.34%) | $25.97B | Eversource Energy |
| 338 | AVB | 186.60 | 1.49 | (0.80%) | $25.96B | AvalonBay Communities Inc |
| 339 | STZ | 149.05 | 2.58 | (1.76%) | $25.67B | Constellation Brands Inc |
| 340 | ROL | 53.26 | -0.48 | (-0.89%) | $25.64B | Rollins Inc |
| 341 | XYL | 107.50 | 1.16 | (1.09%) | $25.55B | Xylem Inc/NY |
| 342 | FSLR | 236.76 | 15.05 | (6.79%) | $25.44B | First Solar Inc |
| 343 | WRB | 68.14 | -0.38 | (-0.55%) | $25.37B | W R Berkley Corp |
| 344 | EQR | 66.28 | 0.55 | (0.83%) | $24.84B | Equity Residential |
| 345 | JBHT | 262.96 | 6.44 | (2.51%) | $24.80B | JB Hunt Transport Services Inc |
| 346 | HUBB | 463.25 | 1.75 | (0.38%) | $24.48B | Hubbell Inc |
| 347 | SYF | 72.05 | 2.66 | (3.83%) | $24.23B | Synchrony Financial |
| 348 | CTSH | 51.15 | 0.27 | (0.53%) | $24.19B | Cognizant Technology Solutions Corp |
| 349 | WTW | 254.75 | 0.55 | (0.22%) | $24.06B | Willis Towers Watson PLC |
| 350 | AWK | 122.97 | -1.19 | (-0.96%) | $24.01B | American Water Works Co Inc |
| 351 | NTAP | 119.05 | -1.54 | (-1.28%) | $23.49B | NetApp Inc |
| 352 | RF | 27.50 | 0.66 | (2.48%) | $23.47B | Regions Financial Corp |
| 353 | EXE | 97.96 | -2.93 | (-2.90%) | $23.43B | Expand Energy Corp |
| 354 | TSN | 66.52 | 0.36 | (0.54%) | $23.42B | Tyson Foods Inc |
| 355 | BG | 120.40 | -1.86 | (-1.52%) | $23.36B | Bunge Global SA |
| 356 | PPG | 104.39 | 2.69 | (2.64%) | $23.27B | PPG Industries Inc |
| 357 | KEY | 21.41 | 0.48 | (2.32%) | $23.21B | KeyCorp |
| 358 | DG | 104.55 | 1.07 | (1.03%) | $23.02B | Dollar General Corp |
| 359 | LYB | 71.21 | -1.83 | (-2.51%) | $22.98B | LyondellBasell Industries NV |
| 360 | CPAY | 350.55 | 7.41 | (2.16%) | $22.91B | Corpay Inc |
| 361 | CHD | 96.12 | 0.37 | (0.39%) | $22.78B | Church & Dwight Co Inc |
| 362 | DRI | 197.26 | 3.53 | (1.82%) | $22.59B | Darden Restaurants Inc |
| 363 | NI | 47.03 | -0.39 | (-0.81%) | $22.55B | NiSource Inc |
| 364 | CMS | 72.96 | -0.35 | (-0.48%) | $22.54B | CMS Energy Corp |
| 365 | L | 108.89 | 1.03 | (0.96%) | $22.41B | Loews Corp |
| 366 | VRSK | 170.78 | 0.07 | (0.04%) | $22.38B | Verisk Analytics Inc |
| 367 | PFG | 102.81 | 1.67 | (1.66%) | $22.21B | Principal Financial Group Inc |
| 368 | PHM | 116.15 | 5.10 | (4.59%) | $22.13B | PulteGroup Inc |
| 369 | FIS | 42.67 | -0.83 | (-1.91%) | $22.06B | Fidelity National Information Services Inc |
| 370 | SBAC | 207.81 | 0.31 | (0.15%) | $22.04B | SBA Communications Corp |
| 371 | MTD | 1083.29 | 32.52 | (3.09%) | $21.89B | Mettler-Toledo International Inc |
| 372 | TROW | 101.83 | 0.11 | (0.11%) | $21.82B | T Rowe Price Group Inc |
| 373 | WST | 308.47 | 4.54 | (1.49%) | $21.79B | West Pharmaceutical Services Inc |
| 374 | FFIV | 382.51 | -0.99 | (-0.26%) | $21.58B | F5 Inc |
| 375 | ULTA | 493.06 | 11.50 | (2.39%) | $21.48B | Ulta Beauty Inc |
| 376 | DGX | 193.75 | 3.36 | (1.76%) | $21.45B | Quest Diagnostics Inc |
| 377 | LEN | 86.73 | 3.73 | (4.50%) | $21.36B | Lennar Corp |
| 378 | WSM | 180.71 | 8.95 | (5.21%) | $21.28B | Williams-Sonoma Inc |
| 379 | CHRW | 180.16 | 7.14 | (4.13%) | $21.24B | CH Robinson Worldwide Inc |
| 380 | LH | 258.89 | 5.20 | (2.05%) | $21.23B | Labcorp Holdings Inc |
| 381 | VLTO | 86.17 | -0.30 | (-0.34%) | $21.16B | Veralto Corp |
| 382 | STE | 213.41 | -1.00 | (-0.47%) | $20.93B | STERIS PLC |
| 383 | AKAM | 143.50 | 2.16 | (1.53%) | $20.86B | Akamai Technologies Inc |
| 384 | EXPD | 158.46 | 0.86 | (0.54%) | $20.72B | Expeditors International of Washington Inc |
| 385 | OMC | 72.05 | 0.22 | (0.31%) | $20.54B | Omnicom Group Inc |
| 386 | RL | 332.62 | 11.93 | (3.72%) | $20.14B | Ralph Lauren Corp |
| 387 | SMCI | 33.29 | 2.73 | (8.94%) | $20.02B | Super Micro Computer Inc |
| 388 | ALB | 169.00 | 0.00 | (0.00%) | $19.93B | Albemarle Corp |
| 389 | EFX | 164.78 | 3.95 | (2.46%) | $19.62B | Equifax Inc |
| 390 | SW | 37.13 | 1.52 | (4.25%) | $19.48B | Smurfit WestRock PLC |
| 391 | BRO | 57.43 | -0.66 | (-1.14%) | $19.47B | Brown & Brown Inc |
| 392 | INCY | 97.39 | 1.80 | (1.88%) | $19.46B | Incyte Corp |
| 393 | DD | 47.26 | 0.70 | (1.51%) | $19.37B | DuPont de Nemours Inc |
| 394 | GPN | 70.65 | 2.71 | (3.99%) | $19.33B | Global Payments Inc |
| 395 | LUV | 39.49 | 2.14 | (5.73%) | $19.30B | Southwest Airlines Co |
| 396 | HPQ | 21.07 | 0.11 | (0.50%) | $19.27B | HP Inc |
| 397 | EVRG | 83.14 | 0.17 | (0.21%) | $19.17B | Evergy Inc |
| 398 | MRNA | 48.28 | 2.56 | (5.61%) | $19.16B | Moderna Inc |
| 399 | VTRS | 16.36 | 0.19 | (1.20%) | $19.06B | Viatris Inc |
| 400 | IFF | 74.44 | 2.45 | (3.41%) | $19.01B | International Flavors & Fragrances Inc |
| 401 | PKG | 213.18 | 10.01 | (4.92%) | $18.99B | Packaging Corp of America |
| 402 | CF | 122.75 | -5.11 | (-4.00%) | $18.86B | CF Industries Holdings Inc |
| 403 | SNA | 363.25 | 3.31 | (0.92%) | $18.82B | Snap-on Inc |
| 404 | LNT | 72.53 | -0.47 | (-0.65%) | $18.73B | Alliant Energy Corp |
| 405 | DLTR | 92.44 | 1.83 | (2.01%) | $18.00B | Dollar Tree Inc |
| 406 | FTV | 59.03 | 0.83 | (1.43%) | $18.00B | Fortive Corp |
| 407 | GIS | 33.63 | -0.15 | (-0.43%) | $17.95B | General Mills Inc |
| 408 | CHTR | 144.43 | 1.93 | (1.35%) | $17.76B | Charter Communications Inc |
| 409 | ESS | 275.11 | 2.48 | (0.91%) | $17.68B | Essex Property Trust Inc |
| 410 | AMCR | 38.12 | 1.43 | (3.89%) | $17.62B | Amcor PLC |
| 411 | BR | 150.50 | 1.07 | (0.72%) | $17.41B | Broadridge Financial Solutions Inc |
| 412 | INVH | 29.16 | 0.50 | (1.76%) | $17.33B | Invitation Homes Inc |
| 413 | LII | 493.36 | 10.67 | (2.21%) | $17.17B | Lennox International Inc |
| 414 | PTC | 147.94 | 2.75 | (1.90%) | $17.09B | PTC Inc |
| 415 | WY | 23.24 | 0.35 | (1.53%) | $16.76B | Weyerhaeuser Co |
| 416 | TSCO | 31.60 | 0.46 | (1.48%) | $16.57B | Tractor Supply Co |
| 417 | ZBH | 84.78 | -1.30 | (-1.52%) | $16.40B | Zimmer Biomet Holdings Inc |
| 418 | IP | 30.68 | 1.30 | (4.42%) | $16.25B | International Paper Co |
| 419 | BEN | 31.20 | 0.41 | (1.32%) | $16.21B | Franklin Resources Inc |
| 420 | NVR | 5996.06 | 222.53 | (3.85%) | $16.19B | NVR Inc |
| 421 | KIM | 23.80 | 0.45 | (1.95%) | $16.05B | Kimco Realty Corp |
| 422 | LDOS | 124.32 | -1.64 | (-1.30%) | $15.64B | Leidos Holdings Inc |
| 423 | TXT | 89.52 | 1.33 | (1.51%) | $15.57B | Textron Inc |
| 424 | IEX | 208.11 | 2.96 | (1.44%) | $15.40B | IDEX Corp |
| 425 | NDSN | 275.61 | 3.97 | (1.46%) | $15.37B | Nordson Corp |
| 426 | HST | 22.29 | 0.50 | (2.28%) | $15.26B | Host Hotels & Resorts Inc |
| 427 | MAA | 130.24 | 1.77 | (1.37%) | $15.16B | Mid-America Apartment Communities Inc |
| 428 | BALL | 56.76 | 1.65 | (2.98%) | $15.11B | Ball Corp |
| 429 | LULU | 125.25 | 6.03 | (5.06%) | $14.97B | Lululemon Athletica Inc |
| 430 | GEN | 24.65 | 0.33 | (1.35%) | $14.93B | Gen Digital Inc |
| 431 | TKO | 193.00 | -0.07 | (-0.04%) | $14.47B | TKO Group Holdings Inc |
| 432 | GNRC | 243.63 | -0.34 | (-0.14%) | $14.34B | Generac Holdings Inc |
| 433 | EG | 358.44 | 1.42 | (0.40%) | $14.18B | Everest Group Ltd |
| 434 | REG | 77.46 | 0.12 | (0.16%) | $14.18B | Regency Centers Corp |
| 435 | DECK | 97.96 | 3.69 | (3.91%) | $13.90B | Deckers Outdoor Corp |
| 436 | CSGP | 33.97 | 0.17 | (0.49%) | $13.87B | CoStar Group Inc |
| 437 | APA | 39.23 | -1.68 | (-4.11%) | $13.87B | APA Corp |
| 438 | CDW | 106.20 | 1.86 | (1.78%) | $13.57B | CDW Corp/DE |
| 439 | DOC | 19.66 | 0.36 | (1.89%) | $13.56B | Healthpeak Properties Inc |
| 440 | MAS | 66.60 | 2.13 | (3.30%) | $13.44B | Masco Corp |
| 441 | J | 113.78 | 0.89 | (0.78%) | $13.43B | Jacobs Solutions Inc |
| 442 | SOLV | 76.13 | 1.39 | (1.87%) | $13.18B | Solventum Corp |
| 443 | GPC | 95.50 | 3.03 | (3.28%) | $13.14B | Genuine Parts Co |
| 444 | TYL | 317.21 | -5.53 | (-1.71%) | $13.05B | Tyler Technologies Inc |
| 445 | TRMB | 55.29 | 0.73 | (1.34%) | $12.89B | Trimble Inc |
| 446 | BBY | 60.70 | 1.41 | (2.37%) | $12.79B | Best Buy Co Inc |
| 447 | FOXA | 64.11 | -0.44 | (-0.68%) | $12.79B | Fox Corp |
| 448 | AIZ | 256.16 | -0.31 | (-0.12%) | $12.69B | Assurant Inc |
| 449 | HII | 321.92 | -2.69 | (-0.83%) | $12.68B | Huntington Ingalls Industries Inc |
| 450 | FOX | 57.38 | -0.71 | (-1.22%) | $12.66B | Fox Corp |
| 451 | MKC | 46.97 | -0.28 | (-0.58%) | $12.63B | McCormick & Co Inc/MD |
| 452 | DVA | 195.99 | 1.38 | (0.71%) | $12.58B | DaVita Inc |
| 453 | HAS | 88.33 | -8.85 | (-9.10%) | $12.50B | Hasbro Inc |
| 454 | PNW | 101.94 | 0.44 | (0.43%) | $12.35B | Pinnacle West Capital Corp |
| 455 | UDR | 37.83 | 0.43 | (1.14%) | $12.29B | UDR Inc |
| 456 | GDDY | 92.24 | 1.79 | (1.98%) | $12.21B | GoDaddy Inc |
| 457 | AVY | 158.28 | 4.02 | (2.61%) | $12.11B | Avery Dennison Corp |
| 458 | COO | 61.67 | 0.22 | (0.36%) | $12.03B | Cooper Cos Inc/The |
| 459 | GL | 154.57 | 4.70 | (3.14%) | $12.00B | Globe Life Inc |
| 460 | PNR | 74.17 | 2.18 | (3.03%) | $11.99B | Pentair PLC |
| 461 | IVZ | 26.93 | 0.46 | (1.74%) | $11.94B | Invesco Ltd |
| 462 | BF.B | 25.64 | -0.28 | (-1.06%) | $11.76B | Brown-Forman Corp |
| 463 | SWK | 74.97 | 1.09 | (1.48%) | $11.65B | Stanley Black & Decker Inc |
| 464 | ERIE | 221.91 | -1.24 | (-0.56%) | $11.60B | Erie Indemnity Co |
| 465 | ZBRA | 243.53 | -3.62 | (-1.46%) | $11.60B | Zebra Technologies Corp |
| 466 | APTV | 54.64 | 2.07 | (3.94%) | $11.56B | Aptiv PLC |
| 467 | HRL | 20.77 | 0.37 | (1.79%) | $11.43B | Hormel Foods Corp |
| 468 | CLX | 94.11 | 1.55 | (1.67%) | $11.38B | Clorox Co/The |
| 469 | PSKY | 10.13 | 0.23 | (2.32%) | $11.34B | Paramount Skydance Corp |
| 470 | ALGN | 158.12 | 2.96 | (1.91%) | $11.32B | Align Technology Inc |
| 471 | ALLE | 129.17 | 3.01 | (2.39%) | $11.10B | Allegion plc |
| 472 | SWKS | 73.67 | 3.32 | (4.72%) | $11.08B | Skyworks Solutions Inc |
| 473 | PODD | 156.05 | 1.44 | (0.93%) | $10.81B | Insulet Corp |
| 474 | SJM | 100.48 | -2.56 | (-2.48%) | $10.72B | J M Smucker Co/The |
| 475 | IT | 158.43 | 4.29 | (2.78%) | $10.61B | Gartner Inc |
| 476 | RVTY | 94.89 | -0.98 | (-1.03%) | $10.59B | Revvity Inc |
| 477 | CPT | 106.33 | 1.27 | (1.20%) | $10.54B | Camden Property Trust |
| 478 | DPZ | 315.95 | 3.20 | (1.02%) | $10.51B | Domino's Pizza Inc |
| 479 | AES | 14.63 | 0.06 | (0.41%) | $10.43B | AES Corp/The |
| 480 | WYNN | 96.87 | 2.09 | (2.20%) | $10.05B | Wynn Resorts Ltd |
| 481 | FRT | 116.03 | 1.19 | (1.04%) | $10.02B | Federal Realty Investment Trust |
| 482 | UHS | 164.38 | -2.07 | (-1.24%) | $9.95B | Universal Health Services Inc |
| 483 | JKHY | 138.54 | -1.96 | (-1.39%) | $9.84B | Jack Henry & Associates Inc |
| 484 | TTD | 20.91 | -0.25 | (-1.18%) | $9.83B | Trade Desk Inc/The |
| 485 | BAX | 18.64 | 0.31 | (1.69%) | $9.63B | Baxter International Inc |
| 486 | BXP | 59.81 | 1.14 | (1.95%) | $9.54B | BXP Inc |
| 487 | NWSA | 25.73 | -0.50 | (-1.92%) | $9.37B | News Corp |
| 488 | MGM | 36.52 | 0.49 | (1.37%) | $9.34B | MGM Resorts International |
| 489 | HSIC | 73.22 | 0.30 | (0.42%) | $8.34B | Henry Schein Inc |
| 490 | ARE | 47.84 | 1.99 | (4.35%) | $8.34B | Alexandria Real Estate Equities Inc |
| 491 | TAP | 42.77 | 0.81 | (1.94%) | $8.02B | Molson Coors Beverage Co |
| 492 | FDS | 219.31 | -2.62 | (-1.18%) | $7.99B | FactSet Research Systems Inc |
| 493 | AOS | 56.82 | 0.87 | (1.56%) | $7.83B | A O Smith Corp |
| 494 | BLDR | 71.22 | 4.83 | (7.28%) | $7.66B | Builders FirstSource Inc |
| 495 | CRL | 156.06 | 3.63 | (2.38%) | $7.52B | Charles River Laboratories International Inc |
| 496 | NCLH | 16.07 | 1.28 | (8.62%) | $7.38B | Norwegian Cruise Line Holdings Ltd |
| 497 | TECH | 46.70 | 1.23 | (2.72%) | $7.31B | Bio-Techne Corp |
| 498 | MOS | 21.67 | 0.27 | (1.26%) | $6.89B | Mosaic Co/The |
| 499 | POOL | 181.82 | 3.28 | (1.84%) | $6.63B | Pool Corp |
| 500 | CAG | 13.83 | -0.10 | (-0.72%) | $6.62B | Conagra Brands Inc |
| 501 | CPB | 20.09 | -0.13 | (-0.62%) | $5.99B | Campbell's Company/The |
| 502 | NWS | 29.70 | -0.41 | (-1.38%) | $5.41B | News Corp |
| 503 | EPAM | 102.97 | 2.46 | (2.45%) | $5.38B | EPAM Systems Inc |