U.S. Equities
S&P 500 Index
All S&P 500 constituents with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 219.74 | -5.27 | (-2.34%) | $5.32T | NVIDIA Corp |
| 2 | AAPL | 310.03 | 4.44 | (1.45%) | $4.52T | Apple Inc |
| 3 | MSFT | 481.63 | 1.28 | (0.27%) | $3.58T | Microsoft Corp |
| 4 | AMZN | 259.45 | -1.86 | (-0.71%) | $2.80T | Amazon.com Inc |
| 5 | GOOGL | 344.20 | 0.20 | (0.06%) | $2.17T | Alphabet Inc |
| 6 | GOOG | 341.28 | -0.17 | (-0.05%) | $2.02T | Alphabet Inc |
| 7 | AVGO | 380.00 | -12.43 | (-3.17%) | $1.81T | Broadcom Inc |
| 8 | META | 543.67 | -25.30 | (-4.45%) | $1.39T | Meta Platforms Inc |
| 9 | TSLA | 336.87 | -2.43 | (-0.72%) | $1.33T | Tesla Inc |
| 10 | LLY | 1225.73 | 42.57 | (3.60%) | $1.09T | Eli Lilly & Co |
| 11 | BRK.B | 502.96 | 4.73 | (0.95%) | $1.08T | Berkshire Hathaway Inc |
| 12 | MU | 940.76 | -70.99 | (-7.02%) | $1.06T | Micron Technology Inc |
| 13 | JPM | 363.25 | 2.29 | (0.63%) | $965.59B | JPMorgan Chase & Co |
| 14 | WMT | 115.20 | 0.87 | (0.76%) | $916.77B | Walmart Inc |
| 15 | AMD | 484.39 | -21.61 | (-4.27%) | $790.75B | Advanced Micro Devices Inc |
| 16 | XOM | 165.56 | 4.10 | (2.54%) | $680.77B | Exxon Mobil Corp |
| 17 | V | 364.25 | 5.41 | (1.51%) | $680.07B | Visa Inc |
| 18 | JNJ | 271.11 | 8.74 | (3.33%) | $653.35B | Johnson & Johnson |
| 19 | INTC | 96.69 | -6.80 | (-6.58%) | $511.09B | Intel Corp |
| 20 | MA | 574.31 | 12.05 | (2.14%) | $503.10B | Mastercard Inc |
| 21 | ABBV | 258.92 | 8.59 | (3.43%) | $457.54B | AbbVie Inc |
| 22 | BAC | 64.23 | 0.34 | (0.53%) | $449.14B | Bank of America Corp |
| 23 | CSCO | 111.61 | -1.29 | (-1.14%) | $439.90B | Cisco Systems Inc |
| 24 | COST | 961.35 | 7.85 | (0.82%) | $426.34B | Costco Wholesale Corp |
| 25 | PLTR | 171.54 | -1.01 | (-0.59%) | $412.22B | Palantir Technologies Inc |
| 26 | ORCL | 142.79 | -3.86 | (-2.63%) | $411.30B | Oracle Corp |
| 27 | LRCX | 327.92 | -15.92 | (-4.63%) | $410.33B | Lam Research Corp |
| 28 | AMAT | 514.33 | -20.98 | (-3.92%) | $408.36B | Applied Materials Inc |
| 29 | CVX | 205.74 | 3.04 | (1.50%) | $403.58B | Chevron Corp |
| 30 | GE | 375.09 | 5.66 | (1.53%) | $389.18B | General Electric Co |
| 31 | CAT | 840.87 | -40.78 | (-4.63%) | $386.53B | Caterpillar Inc |
| 32 | KO | 88.82 | 1.84 | (2.12%) | $382.15B | Coca-Cola Co/The |
| 33 | UNH | 393.93 | -1.69 | (-0.43%) | $353.59B | UnitedHealth Group Inc |
| 34 | MS | 217.55 | -0.66 | (-0.30%) | $341.99B | Morgan Stanley |
| 35 | HD | 337.49 | -0.39 | (-0.12%) | $336.52B | Home Depot Inc/The |
| 36 | MRK | 135.17 | -0.80 | (-0.59%) | $333.49B | Merck & Co Inc |
| 37 | PG | 143.45 | 0.33 | (0.23%) | $333.44B | Procter & Gamble Co/The |
| 38 | NFLX | 77.77 | 1.75 | (2.30%) | $323.83B | Netflix Inc |
| 39 | PANW | 374.14 | -1.62 | (-0.43%) | $304.92B | Palo Alto Networks Inc |
| 40 | RTX | 225.49 | 3.85 | (1.74%) | $303.91B | RTX Corp |
| 41 | GS | 1040.47 | -10.84 | (-1.03%) | $302.96B | Goldman Sachs Group Inc/The |
| 42 | DELL | 468.65 | -11.16 | (-2.33%) | $302.81B | Dell Technologies Inc |
| 43 | PM | 187.62 | 3.10 | (1.68%) | $292.43B | Philip Morris International Inc |
| 44 | GEV | 1004.53 | -74.47 | (-6.90%) | $267.54B | GE Vernova Inc |
| 45 | WFC | 87.40 | -0.14 | (-0.16%) | $264.30B | Wells Fargo & Co |
| 46 | KLAC | 194.79 | -10.97 | (-5.33%) | $254.50B | KLA Corp |
| 47 | TXN | 272.24 | -10.67 | (-3.77%) | $248.62B | Texas Instruments Inc |
| 48 | ANET | 193.18 | -8.62 | (-4.27%) | $243.64B | Arista Networks Inc |
| 49 | SNDK | 1625.78 | -161.07 | (-9.01%) | $237.36B | Sandisk Corp/DE |
| 50 | C | 137.65 | -0.86 | (-0.62%) | $230.90B | Citigroup Inc |
| 51 | AMGN | 425.28 | 5.90 | (1.41%) | $230.08B | Amgen Inc |
| 52 | AXP | 338.52 | 2.31 | (0.69%) | $228.61B | American Express Co |
| 53 | LIN | 478.70 | 4.38 | (0.92%) | $220.67B | Linde PLC |
| 54 | IBM | 232.67 | 3.82 | (1.67%) | $219.21B | International Business Machines Corp |
| 55 | TMO | 589.04 | 3.53 | (0.60%) | $217.80B | Thermo Fisher Scientific Inc |
| 56 | CRWD | 212.92 | -0.98 | (-0.46%) | $216.81B | Crowdstrike Holdings Inc |
| 57 | STX | 903.68 | -91.11 | (-9.16%) | $204.81B | Seagate Technology Holdings PLC |
| 58 | VZ | 48.54 | 0.48 | (1.00%) | $201.67B | Verizon Communications Inc |
| 59 | APH | 159.57 | -11.30 | (-6.61%) | $196.75B | Amphenol Corp |
| 60 | TMUS | 182.75 | 2.63 | (1.46%) | $196.03B | T-Mobile US Inc |
| 61 | ABT | 112.68 | 2.31 | (2.09%) | $194.98B | Abbott Laboratories |
| 62 | MRVL | 216.00 | -18.33 | (-7.82%) | $193.87B | Marvell Technology |
| 63 | SCHW | 111.68 | 1.10 | (0.99%) | $193.13B | Charles Schwab Corp/The |
| 64 | PEP | 140.13 | 1.89 | (1.37%) | $191.26B | PepsiCo Inc |
| 65 | MCD | 266.99 | 1.46 | (0.55%) | $188.93B | McDonald's Corp |
| 66 | ADI | 376.63 | -13.65 | (-3.50%) | $183.45B | Analog Devices Inc |
| 67 | NEE | 86.22 | 0.00 | (0.00%) | $179.85B | NextEra Energy Inc |
| 68 | DIS | 103.95 | 0.45 | (0.43%) | $179.49B | Walt Disney Co/The |
| 69 | BLK | 1154.35 | 7.24 | (0.63%) | $178.77B | Blackrock Inc |
| 70 | GILD | 143.44 | 4.52 | (3.25%) | $177.86B | Gilead Sciences Inc |
| 71 | UNP | 298.74 | -1.16 | (-0.39%) | $177.47B | Union Pacific Corp |
| 72 | BA | 223.06 | -2.89 | (-1.28%) | $176.30B | Boeing Co/The |
| 73 | WDC | 496.16 | -39.85 | (-7.43%) | $171.02B | Western Digital Corp |
| 74 | T | 24.90 | 0.22 | (0.89%) | $170.62B | AT&T Inc |
| 75 | WELL | 235.44 | 0.14 | (0.06%) | $169.65B | Welltower Inc |
| 76 | QCOM | 160.19 | -1.99 | (-1.23%) | $168.20B | QUALCOMM Inc |
| 77 | ETN | 431.33 | -24.07 | (-5.29%) | $167.53B | Eaton Corp PLC |
| 78 | TJX | 150.85 | 0.00 | (0.00%) | $166.64B | TJX Cos Inc/The |
| 79 | CRM | 196.14 | 5.17 | (2.71%) | $160.64B | Salesforce Inc |
| 80 | DE | 588.72 | -11.20 | (-1.87%) | $158.92B | Deere & Co |
| 81 | BKNG | 208.25 | 3.49 | (1.70%) | $156.47B | Booking Holdings Inc |
| 82 | COP | 129.72 | 2.16 | (1.69%) | $155.84B | ConocoPhillips |
| 83 | PFE | 27.25 | 0.38 | (1.41%) | $155.32B | Pfizer Inc |
| 84 | UBER | 74.66 | -0.33 | (-0.44%) | $152.50B | Uber Technologies Inc |
| 85 | DHR | 199.58 | -3.05 | (-1.51%) | $140.30B | Danaher Corp |
| 86 | LMT | 607.17 | 13.43 | (2.26%) | $140.13B | Lockheed Martin Corp |
| 87 | ISRG | 391.18 | 0.85 | (0.22%) | $138.20B | Intuitive Surgical Inc |
| 88 | GLW | 159.90 | -13.31 | (-7.68%) | $137.74B | Corning Inc |
| 89 | COF | 221.47 | 0.02 | (0.01%) | $135.87B | Capital One Financial Corp |
| 90 | BMY | 66.05 | 1.42 | (2.20%) | $134.92B | Bristol-Myers Squibb Co |
| 91 | VRTX | 528.19 | 12.64 | (2.45%) | $133.88B | Vertex Pharmaceuticals Inc |
| 92 | CB | 345.29 | 4.43 | (1.30%) | $133.21B | Chubb Ltd |
| 93 | PLD | 140.02 | -0.60 | (-0.43%) | $133.07B | Prologis Inc |
| 94 | PH | 1041.85 | -11.91 | (-1.13%) | $131.36B | Parker-Hannifin Corp |
| 95 | SYK | 331.37 | -0.31 | (-0.09%) | $127.10B | Stryker Corp |
| 96 | NOW | 119.49 | 1.79 | (1.52%) | $123.54B | ServiceNow Inc |
| 97 | SPGI | 418.04 | 7.51 | (1.83%) | $123.24B | S&P Global Inc |
| 98 | NEM | 115.98 | -4.35 | (-3.62%) | $122.21B | Newmont Corp |
| 99 | CVS | 94.91 | 0.90 | (0.96%) | $121.39B | CVS Health Corp |
| 100 | LOW | 215.64 | -0.17 | (-0.08%) | $120.91B | Lowe's Cos Inc |
| 101 | SBUX | 106.01 | -1.91 | (-1.77%) | $120.85B | Starbucks Corp |
| 102 | PGR | 207.23 | 3.39 | (1.66%) | $120.48B | Progressive Corp/The |
| 103 | MDT | 92.09 | 1.49 | (1.64%) | $117.88B | Medtronic PLC |
| 104 | HWM | 292.65 | 3.53 | (1.22%) | $116.71B | Howmet Aerospace Inc |
| 105 | FTNT | 158.01 | 2.16 | (1.39%) | $115.93B | Fortinet Inc |
| 106 | BNY | 163.93 | -0.34 | (-0.21%) | $111.23B | Bank of New York Mellon Corp/The |
| 107 | ABNB | 183.25 | 3.96 | (2.21%) | $109.73B | Airbnb Inc |
| 108 | MO | 65.19 | 1.23 | (1.92%) | $108.85B | Altria Group Inc |
| 109 | EQIX | 1085.09 | -12.52 | (-1.14%) | $107.07B | Equinix Inc |
| 110 | ADP | 269.31 | 3.25 | (1.22%) | $106.99B | Automatic Data Processing Inc |
| 111 | GD | 393.48 | 2.34 | (0.60%) | $106.46B | General Dynamics Corp |
| 112 | SO | 92.07 | -0.22 | (-0.24%) | $105.91B | Southern Co/The |
| 113 | ACN | 172.93 | 2.95 | (1.74%) | $105.82B | Accenture PLC |
| 114 | BX | 140.59 | 0.02 | (0.01%) | $105.53B | Blackstone Inc |
| 115 | VRT | 272.54 | -19.89 | (-6.80%) | $104.92B | Vertiv Holdings Co |
| 116 | PWR | 696.15 | -26.16 | (-3.62%) | $104.66B | Quanta Services Inc |
| 117 | ADBE | 263.14 | 9.10 | (3.58%) | $104.60B | Adobe Inc |
| 118 | MPC | 366.21 | 8.03 | (2.24%) | $102.84B | Marathon Petroleum Corp |
| 119 | APP | 307.26 | -4.72 | (-1.51%) | $102.82B | AppLovin Corp |
| 120 | TT | 463.37 | -11.95 | (-2.51%) | $101.95B | Trane Technologies PLC |
| 121 | PNC | 254.28 | -0.27 | (-0.11%) | $101.46B | PNC Financial Services Group Inc/The |
| 122 | MCK | 869.26 | 9.34 | (1.09%) | $101.35B | McKesson Corp |
| 123 | USB | 64.79 | -0.08 | (-0.12%) | $100.95B | US Bancorp |
| 124 | VLO | 350.05 | 2.86 | (0.82%) | $100.79B | Valero Energy Corp |
| 125 | CME | 271.54 | 3.66 | (1.37%) | $97.64B | CME Group Inc |
| 126 | PSX | 243.49 | 2.94 | (1.22%) | $97.16B | Phillips 66 |
| 127 | DUK | 123.99 | 0.41 | (0.33%) | $96.68B | Duke Energy Corp |
| 128 | KKR | 107.19 | -1.64 | (-1.51%) | $96.22B | KKR & Co Inc |
| 129 | INTU | 350.41 | 14.81 | (4.41%) | $95.85B | Intuit Inc |
| 130 | CEG | 266.83 | -11.37 | (-4.09%) | $94.54B | Constellation Energy Corp |
| 131 | DASH | 216.35 | 3.63 | (1.71%) | $93.74B | DoorDash Inc |
| 132 | MMM | 180.94 | 0.73 | (0.41%) | $93.31B | 3M Co |
| 133 | MAR | 357.33 | 0.76 | (0.21%) | $93.18B | Marriott International Inc/MD |
| 134 | CSX | 50.24 | -0.34 | (-0.67%) | $93.07B | CSX Corp |
| 135 | CMCSA | 26.20 | 0.63 | (2.46%) | $92.97B | Comcast Corp |
| 136 | FCX | 66.32 | -2.06 | (-3.01%) | $92.85B | Freeport-McMoRan Inc |
| 137 | MNST | 47.38 | 1.86 | (4.09%) | $92.82B | Monster Beverage Corp |
| 138 | WMB | 75.13 | 1.68 | (2.29%) | $91.90B | Williams Cos Inc/The |
| 139 | JCI | 149.68 | -4.24 | (-2.75%) | $90.67B | Johnson Controls International plc |
| 140 | WM | 223.58 | -0.44 | (-0.20%) | $89.37B | Waste Management Inc |
| 141 | HCA | 411.73 | 6.75 | (1.67%) | $89.14B | HCA Healthcare Inc |
| 142 | MRSH | 186.37 | 2.16 | (1.17%) | $88.94B | Marsh & McLennan Cos Inc |
| 143 | DDOG | 246.00 | -1.32 | (-0.53%) | $88.33B | Datadog Inc |
| 144 | EMR | 157.78 | -4.27 | (-2.63%) | $88.01B | Emerson Electric Co |
| 145 | ICE | 156.18 | 1.87 | (1.21%) | $87.68B | Intercontinental Exchange Inc |
| 146 | CDNS | 316.52 | -6.95 | (-2.15%) | $87.17B | Cadence Design Systems Inc |
| 147 | UPS | 101.93 | -0.09 | (-0.09%) | $86.72B | United Parcel Service Inc |
| 148 | ELV | 398.27 | 8.03 | (2.06%) | $86.37B | Elevance Health Inc |
| 149 | CMI | 620.81 | -20.35 | (-3.17%) | $85.46B | Cummins Inc |
| 150 | MCO | 485.79 | 8.62 | (1.81%) | $84.13B | Moody's Corp |
| 151 | SHW | 345.27 | -4.70 | (-1.34%) | $83.82B | Sherwin-Williams Co/The |
| 152 | NOC | 589.14 | 18.94 | (3.32%) | $83.70B | Northrop Grumman Corp |
| 153 | REGN | 810.24 | 4.31 | (0.53%) | $83.42B | Regeneron Pharmaceuticals Inc |
| 154 | HOOD | 91.53 | -4.72 | (-4.90%) | $82.29B | Robinhood Markets Inc |
| 155 | ITW | 284.66 | -2.62 | (-0.91%) | $81.07B | Illinois Tool Works Inc |
| 156 | AMT | 172.33 | 0.10 | (0.06%) | $80.30B | American Tower Corp |
| 157 | RCL | 300.00 | -1.79 | (-0.59%) | $80.24B | Royal Caribbean Cruises Ltd |
| 158 | MDLZ | 62.66 | 0.48 | (0.77%) | $79.97B | Mondelez International Inc |
| 159 | CTAS | 199.45 | 1.63 | (0.82%) | $79.81B | Cintas Corp |
| 160 | APO | 133.85 | -0.69 | (-0.51%) | $79.04B | Apollo Global Management Inc |
| 161 | SLB | 53.21 | -0.65 | (-1.21%) | $78.96B | SLB Ltd |
| 162 | ECL | 280.00 | 4.16 | (1.51%) | $78.49B | Ecolab Inc |
| 163 | EOG | 148.70 | 2.55 | (1.74%) | $78.00B | EOG Resources Inc |
| 164 | MSI | 469.50 | 12.42 | (2.72%) | $77.70B | Motorola Solutions Inc |
| 165 | FDX | 328.38 | -3.11 | (-0.94%) | $77.69B | FedEx Corp |
| 166 | SNPS | 404.41 | -8.81 | (-2.13%) | $77.44B | Synopsys Inc |
| 167 | LITE | 873.31 | -95.59 | (-9.87%) | $77.38B | Lumentum Holdings Inc |
| 168 | TRV | 367.93 | 3.42 | (0.94%) | $76.74B | Travelers Cos Inc/The |
| 169 | NSC | 338.91 | -2.21 | (-0.65%) | $76.12B | Norfolk Southern Corp |
| 170 | ROST | 236.38 | 1.10 | (0.47%) | $75.83B | Ross Stores Inc |
| 171 | HLT | 327.74 | 1.62 | (0.50%) | $73.76B | Hilton Worldwide Holdings Inc |
| 172 | HPE | 55.69 | -1.92 | (-3.33%) | $73.74B | Hewlett Packard Enterprise Co |
| 173 | CI | 278.50 | 3.17 | (1.15%) | $73.59B | Cigna Group/The |
| 174 | GM | 83.71 | -0.66 | (-0.78%) | $73.45B | General Motors Co |
| 175 | ORLY | 90.76 | 0.53 | (0.59%) | $73.42B | O'Reilly Automotive Inc |
| 176 | KMI | 32.87 | 0.54 | (1.67%) | $73.19B | Kinder Morgan Inc |
| 177 | BSX | 50.47 | -0.96 | (-1.87%) | $73.14B | Boston Scientific Corp |
| 178 | CL | 91.46 | 1.25 | (1.39%) | $72.91B | Colgate-Palmolive Co |
| 179 | AON | 343.20 | -4.02 | (-1.16%) | $72.80B | Aon PLC |
| 180 | DLR | 195.25 | -2.66 | (-1.34%) | $72.25B | Digital Realty Trust Inc |
| 181 | HON | 227.71 | -1.74 | (-0.76%) | $72.17B | Honeywell International Inc |
| 182 | CVNA | 65.00 | -5.09 | (-7.26%) | $71.47B | Carvana Co |
| 183 | WBD | 28.48 | 0.55 | (1.97%) | $71.40B | Warner Bros Discovery Inc |
| 184 | SPG | 220.61 | -1.06 | (-0.48%) | $71.38B | Simon Property Group Inc |
| 185 | URI | 1116.38 | -48.44 | (-4.16%) | $69.49B | United Rentals Inc |
| 186 | TGT | 152.48 | 1.47 | (0.97%) | $69.26B | Target Corp |
| 187 | AEP | 126.35 | -0.18 | (-0.14%) | $68.78B | American Electric Power Co Inc |
| 188 | TDG | 1233.78 | -4.04 | (-0.33%) | $68.20B | TransDigm Group Inc |
| 189 | APD | 303.23 | 2.37 | (0.79%) | $67.52B | Air Products and Chemicals Inc |
| 190 | PCAR | 128.02 | -2.82 | (-2.16%) | $67.39B | PACCAR Inc |
| 191 | RSG | 216.97 | 1.71 | (0.79%) | $66.44B | Republic Services Inc |
| 192 | ALL | 261.15 | 3.05 | (1.18%) | $66.03B | Allstate Corp/The |
| 193 | MPWR | 1333.18 | -82.81 | (-5.85%) | $65.52B | Monolithic Power Systems Inc |
| 194 | TFC | 52.41 | -0.12 | (-0.23%) | $64.03B | Truist Financial Corp |
| 195 | BKR | 64.44 | -0.46 | (-0.71%) | $63.97B | Baker Hughes Co |
| 196 | TRGP | 297.77 | 19.83 | (7.13%) | $63.85B | Targa Resources Corp |
| 197 | AJG | 248.36 | 0.39 | (0.16%) | $63.66B | Arthur J Gallagher & Co |
| 198 | TER | 404.29 | -38.85 | (-8.77%) | $63.21B | Teradyne Inc |
| 199 | CRH | 93.25 | -2.80 | (-2.92%) | $62.04B | CRH PLC |
| 200 | GWW | 1314.12 | -3.56 | (-0.27%) | $61.90B | WW Grainger Inc |
| 201 | MET | 96.73 | 0.05 | (0.05%) | $61.47B | MetLife Inc |
| 202 | FIX | 1739.08 | -142.10 | (-7.55%) | $61.21B | Comfort Systems USA Inc |
| 203 | OKE | 97.07 | 1.75 | (1.84%) | $61.19B | ONEOK Inc |
| 204 | AFL | 121.73 | 0.75 | (0.62%) | $61.03B | Aflac Inc |
| 205 | D | 68.61 | -0.16 | (-0.23%) | $60.34B | Dominion Energy Inc |
| 206 | PSA | 323.10 | -1.21 | (-0.37%) | $60.34B | Public Storage |
| 207 | COR | 316.13 | 3.61 | (1.16%) | $60.33B | Cencora Inc |
| 208 | COHR | 306.43 | -44.79 | (-12.75%) | $59.95B | Coherent Corp |
| 209 | NUE | 264.19 | -8.49 | (-3.11%) | $59.94B | Nucor Corp |
| 210 | OXY | 59.80 | 0.76 | (1.29%) | $59.78B | Occidental Petroleum Corp |
| 211 | NKE | 40.06 | 0.97 | (2.48%) | $59.43B | NIKE Inc |
| 212 | TEL | 204.97 | -12.41 | (-5.71%) | $59.34B | TE Connectivity PLC |
| 213 | O | 62.21 | -0.19 | (-0.30%) | $58.86B | Realty Income Corp |
| 214 | FAST | 51.27 | 0.04 | (0.08%) | $58.83B | Fastenal Co |
| 215 | FANG | 210.02 | 3.73 | (1.81%) | $58.81B | Diamondback Energy Inc |
| 216 | KEYS | 341.00 | -20.15 | (-5.58%) | $58.28B | Keysight Technologies Inc |
| 217 | NXPI | 228.56 | -4.16 | (-1.79%) | $57.63B | NXP Semiconductors NV |
| 218 | CIEN | 405.54 | -39.64 | (-8.90%) | $57.41B | Ciena Corp |
| 219 | GRMN | 297.44 | -10.06 | (-3.27%) | $57.36B | Garmin Ltd |
| 220 | AME | 249.99 | -4.18 | (-1.64%) | $57.31B | AMETEK Inc |
| 221 | SRE | 87.18 | 1.24 | (1.44%) | $57.01B | Sempra |
| 222 | DAL | 85.70 | -1.89 | (-2.16%) | $56.36B | Delta Air Lines Inc |
| 223 | F | 13.93 | -0.12 | (-0.85%) | $55.55B | Ford Motor Co |
| 224 | CAH | 234.98 | -0.68 | (-0.29%) | $54.65B | Cardinal Health Inc |
| 225 | NDAQ | 96.71 | 0.03 | (0.03%) | $54.06B | Nasdaq Inc |
| 226 | STT | 191.87 | -1.17 | (-0.61%) | $52.71B | State Street Corp |
| 227 | DVN | 47.83 | 0.26 | (0.55%) | $52.61B | Devon Energy Corp |
| 228 | EW | 90.98 | 0.17 | (0.19%) | $52.44B | Edwards Lifesciences Corp |
| 229 | ADSK | 246.79 | 5.15 | (2.13%) | $52.11B | Autodesk Inc |
| 230 | LHX | 279.54 | 1.16 | (0.42%) | $52.05B | L3Harris Technologies Inc |
| 231 | CTVA | 77.91 | 1.90 | (2.50%) | $51.98B | Corteva Inc |
| 232 | FITB | 57.29 | -0.31 | (-0.54%) | $51.96B | Fifth Third Bancorp |
| 233 | PYPL | 60.43 | -0.04 | (-0.07%) | $51.70B | PayPal Holdings Inc |
| 234 | HONA | 160.76 | -0.80 | (-0.50%) | $50.95B | Honeywell Aerospace |
| 235 | CARR | 61.42 | -1.14 | (-1.82%) | $50.63B | Carrier Global Corp |
| 236 | ETR | 108.08 | -0.44 | (-0.41%) | $50.43B | Entergy Corp |
| 237 | AXON | 619.85 | 15.53 | (2.57%) | $50.36B | Axon Enterprise Inc |
| 238 | AZO | 3073.20 | 53.90 | (1.79%) | $50.17B | AutoZone Inc |
| 239 | WAB | 294.72 | -5.93 | (-1.97%) | $49.78B | Westinghouse Air Brake Technologies Corp |
| 240 | AMP | 562.12 | 0.49 | (0.09%) | $49.65B | Ameriprise Financial Inc |
| 241 | XEL | 79.17 | -0.04 | (-0.05%) | $49.45B | Xcel Energy Inc |
| 242 | BDX | 180.77 | -1.32 | (-0.72%) | $49.24B | Becton Dickinson & Co |
| 243 | ROK | 433.67 | -10.93 | (-2.46%) | $48.16B | Rockwell Automation Inc |
| 244 | XYZ | 79.43 | -0.77 | (-0.96%) | $47.72B | Block Inc |
| 245 | FERG | 244.47 | -0.51 | (-0.21%) | $47.29B | Ferguson Enterprises |
| 246 | VST | 140.52 | -5.59 | (-3.83%) | $47.16B | Vistra Corp |
| 247 | WDAY | 190.63 | -0.55 | (-0.29%) | $47.08B | Workday Inc |
| 248 | VTR | 91.20 | 0.03 | (0.03%) | $46.78B | Ventas Inc |
| 249 | EXC | 45.31 | -0.26 | (-0.57%) | $46.68B | Exelon Corp |
| 250 | HUM | 382.00 | -2.31 | (-0.60%) | $45.87B | Humana Inc |
| 251 | EBAY | 102.27 | 1.33 | (1.32%) | $45.51B | eBay Inc |
| 252 | TTWO | 242.40 | 0.79 | (0.33%) | $45.32B | Take-Two Interactive Software Inc |
| 253 | FLEX | 120.24 | -9.76 | (-7.51%) | $44.42B | Flex |
| 254 | IDXX | 553.32 | 7.23 | (1.32%) | $43.59B | IDEXX Laboratories Inc |
| 255 | ODFL | 208.00 | -3.96 | (-1.87%) | $43.13B | Old Dominion Freight Line Inc |
| 256 | PRU | 124.54 | -0.02 | (-0.02%) | $42.97B | Prudential Financial Inc |
| 257 | PAYX | 119.93 | 1.39 | (1.17%) | $42.66B | Paychex Inc |
| 258 | CBRE | 147.30 | -0.66 | (-0.45%) | $42.65B | CBRE Group Inc |
| 259 | MCHP | 78.19 | -2.07 | (-2.58%) | $42.46B | Microchip Technology Inc |
| 260 | CMG | 33.36 | -0.40 | (-1.18%) | $42.21B | Chipotle Mexican Grill Inc |
| 261 | A | 148.44 | -0.01 | (-0.01%) | $41.92B | Agilent Technologies Inc |
| 262 | KDP | 30.79 | 0.51 | (1.68%) | $41.90B | Keurig Dr Pepper Inc |
| 263 | LYV | 179.84 | -4.60 | (-2.49%) | $41.90B | Live Nation Entertainment Inc |
| 264 | IBKR | 90.56 | -3.77 | (-4.00%) | $41.03B | Interactive Brokers Group Inc |
| 265 | MSCI | 562.77 | 12.09 | (2.20%) | $40.91B | MSCI Inc |
| 266 | DHI | 145.68 | -2.66 | (-1.79%) | $40.75B | DR Horton Inc |
| 267 | ED | 109.16 | 0.17 | (0.16%) | $40.37B | Consolidated Edison Inc |
| 268 | NTAP | 204.71 | 0.51 | (0.25%) | $40.17B | NetApp Inc |
| 269 | AIG | 76.12 | 0.31 | (0.41%) | $39.80B | American International Group Inc |
| 270 | ADM | 82.45 | 1.16 | (1.43%) | $39.74B | Archer-Daniels-Midland Co |
| 271 | YUM | 144.86 | -0.28 | (-0.19%) | $39.53B | Yum! Brands Inc |
| 272 | IQV | 240.03 | -1.21 | (-0.50%) | $39.51B | IQVIA Holdings Inc |
| 273 | VEEV | 242.75 | 4.41 | (1.85%) | $39.43B | Veeva Systems |
| 274 | WAT | 401.25 | -6.49 | (-1.59%) | $39.42B | Waters Corp |
| 275 | PCG | 17.82 | 0.32 | (1.83%) | $39.25B | PG&E Corp |
| 276 | SYY | 81.96 | 0.11 | (0.13%) | $39.22B | Sysco Corp |
| 277 | ROP | 394.17 | 4.46 | (1.14%) | $38.98B | Roper Technologies Inc |
| 278 | COIN | 146.23 | -4.32 | (-2.87%) | $38.58B | Coinbase Global Inc |
| 279 | EXPE | 321.42 | 2.92 | (0.92%) | $38.58B | Expedia Group Inc |
| 280 | UAL | 118.72 | -3.54 | (-2.90%) | $38.53B | United Airlines Holdings Inc |
| 281 | HIG | 138.96 | 2.25 | (1.65%) | $38.09B | Hartford Insurance Group Inc/The |
| 282 | IRM | 126.67 | -3.23 | (-2.49%) | $37.71B | Iron Mountain Inc |
| 283 | PEG | 75.60 | -0.01 | (-0.01%) | $37.68B | Public Service Enterprise Group Inc |
| 284 | CCL | 27.27 | -0.46 | (-1.66%) | $37.35B | Carnival Corp |
| 285 | HSY | 183.45 | 2.39 | (1.32%) | $36.86B | Hershey Co/The |
| 286 | EME | 824.53 | -38.01 | (-4.41%) | $36.37B | EMCOR Group Inc |
| 287 | MTB | 251.50 | -1.36 | (-0.54%) | $36.32B | M&T Bank Corp |
| 288 | WEC | 111.05 | 0.56 | (0.51%) | $36.19B | WEC Energy Group Inc |
| 289 | KVUE | 18.80 | 0.01 | (0.05%) | $36.11B | Kenvue Inc |
| 290 | KMB | 107.72 | -0.19 | (-0.18%) | $35.83B | Kimberly-Clark Corp |
| 291 | STLD | 249.81 | -8.35 | (-3.23%) | $35.80B | Steel Dynamics Inc |
| 292 | HBAN | 17.66 | -0.29 | (-1.62%) | $35.68B | Huntington Bancshares Inc/OH |
| 293 | JBL | 338.62 | -31.27 | (-8.45%) | $35.48B | Jabil Inc |
| 294 | VMC | 271.65 | -6.50 | (-2.34%) | $35.20B | Vulcan Materials Co |
| 295 | NTRS | 190.58 | -0.89 | (-0.46%) | $34.87B | Northern Trust Corp |
| 296 | KR | 56.34 | 0.27 | (0.48%) | $34.52B | Kroger Co/The |
| 297 | RJF | 179.30 | -0.18 | (-0.10%) | $34.49B | Raymond James Financial Inc |
| 298 | DXCM | 89.60 | 0.84 | (0.95%) | $33.81B | Dexcom Inc |
| 299 | ACGL | 98.91 | 1.10 | (1.12%) | $33.75B | Arch Capital Group Ltd |
| 300 | EQT | 53.14 | 0.13 | (0.25%) | $33.24B | EQT Corp |
| 301 | GEHC | 72.63 | 0.26 | (0.36%) | $32.81B | GE HealthCare Technologies Inc |
| 302 | CNC | 65.22 | 0.81 | (1.26%) | $32.22B | Centene Corp |
| 303 | RMD | 219.98 | -0.39 | (-0.18%) | $31.73B | ResMed Inc |
| 304 | ARES | 140.31 | -1.03 | (-0.73%) | $31.64B | Ares Management Corp |
| 305 | CASY | 855.00 | -15.01 | (-1.73%) | $31.64B | Casey's General Stores |
| 306 | CCI | 74.03 | -0.41 | (-0.55%) | $31.50B | Crown Castle Inc |
| 307 | BIIB | 212.55 | 3.40 | (1.63%) | $31.41B | Biogen Inc |
| 308 | MLM | 522.81 | -15.85 | (-2.94%) | $31.40B | Martin Marietta Materials Inc |
| 309 | IR | 80.77 | -1.54 | (-1.87%) | $31.34B | Ingersoll Rand Inc |
| 310 | EXR | 146.92 | 0.03 | (0.02%) | $31.04B | Extra Space Storage Inc |
| 311 | CFG | 73.46 | -0.85 | (-1.14%) | $30.94B | Citizens Financial Group Inc |
| 312 | ON | 79.42 | -3.96 | (-4.75%) | $30.92B | ON Semiconductor Corp |
| 313 | TDY | 665.00 | -12.27 | (-1.81%) | $30.83B | Teledyne Technologies Inc |
| 314 | ZTS | 73.96 | 0.99 | (1.36%) | $30.56B | Zoetis Inc |
| 315 | EL | 84.27 | -0.07 | (-0.08%) | $30.49B | Estee Lauder Cos Inc/The |
| 316 | WTW | 327.90 | 1.84 | (0.56%) | $30.45B | Willis Towers Watson PLC |
| 317 | RDDT | 158.25 | -6.25 | (-3.80%) | $30.45B | |
| 318 | CBOE | 290.99 | -4.01 | (-1.36%) | $30.39B | Cboe Global Markets Inc |
| 319 | AEE | 109.67 | 0.20 | (0.18%) | $30.36B | Ameren Corp |
| 320 | LVS | 45.47 | 0.04 | (0.09%) | $29.45B | Las Vegas Sands Corp |
| 321 | KHC | 24.82 | 0.07 | (0.28%) | $29.43B | Kraft Heinz Co/The |
| 322 | DTE | 140.21 | -0.94 | (-0.67%) | $29.18B | DTE Energy Co |
| 323 | CPRT | 31.51 | -0.19 | (-0.60%) | $29.17B | Copart Inc |
| 324 | HAL | 34.66 | -0.07 | (-0.20%) | $28.88B | Halliburton Co |
| 325 | ATO | 170.51 | 0.61 | (0.36%) | $28.81B | Atmos Energy Corp |
| 326 | VICI | 25.91 | -0.05 | (-0.19%) | $28.53B | VICI Properties Inc |
| 327 | WSM | 241.39 | 0.97 | (0.40%) | $28.42B | Williams-Sonoma Inc |
| 328 | EIX | 73.69 | 2.39 | (3.35%) | $28.36B | Edison International |
| 329 | MTD | 1399.67 | -17.75 | (-1.25%) | $28.04B | Mettler-Toledo International Inc |
| 330 | Q | 133.58 | -7.18 | (-5.10%) | $27.95B | Qnity Electronics Inc |
| 331 | FISV | 51.72 | -0.49 | (-0.94%) | $27.50B | Fiserv Inc |
| 332 | HPQ | 29.96 | 0.56 | (1.90%) | $27.40B | HP Inc |
| 333 | DOV | 203.06 | -3.41 | (-1.65%) | $27.35B | Dover Corp |
| 334 | FE | 47.26 | -0.16 | (-0.34%) | $27.35B | FirstEnergy Corp |
| 335 | ES | 72.22 | 0.31 | (0.43%) | $27.16B | Eversource Energy |
| 336 | AWK | 136.27 | 1.92 | (1.43%) | $27.08B | American Water Works Co Inc |
| 337 | RF | 31.70 | 0.00 | (0.00%) | $27.01B | Regions Financial Corp |
| 338 | PPL | 35.62 | -0.33 | (-0.92%) | $26.80B | PPL Corp |
| 339 | OTIS | 70.35 | -0.21 | (-0.30%) | $26.78B | Otis Worldwide Corp |
| 340 | CPAY | 406.82 | -0.80 | (-0.20%) | $26.71B | Corpay Inc |
| 341 | CNP | 40.54 | -0.09 | (-0.22%) | $26.70B | CenterPoint Energy Inc |
| 342 | DG | 120.84 | 0.76 | (0.63%) | $26.66B | Dollar General Corp |
| 343 | XYL | 113.94 | -3.53 | (-3.01%) | $26.60B | Xylem Inc/NY |
| 344 | TPR | 132.26 | 3.24 | (2.51%) | $26.37B | Tapestry Inc |
| 345 | CINF | 171.35 | 0.29 | (0.17%) | $26.30B | Cincinnati Financial Corp |
| 346 | SYF | 80.58 | -0.17 | (-0.21%) | $26.22B | Synchrony Financial |
| 347 | ECHO | 90.00 | -2.51 | (-2.71%) | $26.14B | EchoStar Corp |
| 348 | LH | 322.18 | -1.16 | (-0.36%) | $26.13B | Labcorp Holdings Inc |
| 349 | DGX | 236.25 | 0.73 | (0.31%) | $26.08B | Quest Diagnostics Inc |
| 350 | WRB | 70.17 | 0.42 | (0.60%) | $26.05B | W R Berkley Corp |
| 351 | CTSH | 57.78 | 1.17 | (2.07%) | $26.03B | Cognizant Technology Solutions Corp |
| 352 | JBHT | 274.19 | -9.18 | (-3.24%) | $25.75B | JB Hunt Transport Services Inc |
| 353 | HUBB | 483.86 | -20.44 | (-4.05%) | $25.56B | Hubbell Inc |
| 354 | TPL | 365.36 | 4.57 | (1.27%) | $25.20B | Texas Pacific Land Corp |
| 355 | MRNA | 62.96 | -1.50 | (-2.33%) | $25.14B | Moderna Inc |
| 356 | PPG | 112.81 | -0.63 | (-0.56%) | $25.08B | PPG Industries Inc |
| 357 | DLTR | 130.48 | 0.94 | (0.73%) | $25.07B | Dollar Tree Inc |
| 358 | INCY | 123.47 | -0.03 | (-0.02%) | $25.03B | Incyte Corp |
| 359 | VRSN | 276.74 | 3.97 | (1.46%) | $25.02B | VeriSign Inc |
| 360 | DRI | 218.86 | -6.64 | (-2.94%) | $24.85B | Darden Restaurants Inc |
| 361 | SW | 47.30 | -0.51 | (-1.07%) | $24.81B | Smurfit Westrock PLC |
| 362 | KEY | 22.79 | -0.25 | (-1.09%) | $24.43B | KeyCorp |
| 363 | WST | 346.59 | -0.02 | (-0.01%) | $24.39B | West Pharmaceutical Services Inc |
| 364 | NRG | 115.56 | -6.81 | (-5.57%) | $24.29B | NRG Energy Inc |
| 365 | PFG | 113.14 | 0.17 | (0.15%) | $24.22B | Principal Financial Group Inc |
| 366 | SMCI | 37.41 | -0.87 | (-2.27%) | $24.20B | Super Micro Computer Inc |
| 367 | EXPD | 185.95 | -2.32 | (-1.23%) | $24.17B | Expeditors International of Washington Inc |
| 368 | PHM | 126.05 | -2.44 | (-1.90%) | $24.01B | PulteGroup Inc |
| 369 | GPN | 90.37 | -0.01 | (-0.01%) | $23.91B | Global Payments Inc |
| 370 | EQR | 63.66 | 0.00 | (0.00%) | $23.87B | Equity Residential |
| 371 | OMC | 86.31 | 0.85 | (0.99%) | $23.68B | Omnicom Group Inc |
| 372 | FSLR | 220.01 | 2.16 | (0.99%) | $23.64B | First Solar Inc |
| 373 | TROW | 110.32 | -0.14 | (-0.13%) | $23.53B | T Rowe Price Group Inc |
| 374 | CHD | 99.13 | 1.15 | (1.17%) | $23.51B | Church & Dwight Co Inc |
| 375 | VLTO | 96.07 | -0.68 | (-0.70%) | $23.42B | Veralto Corp |
| 376 | FICO | 1078.12 | 13.71 | (1.29%) | $23.28B | Fair Isaac Corp |
| 377 | VRSK | 178.86 | 3.24 | (1.84%) | $23.28B | Verisk Analytics Inc |
| 378 | BRO | 69.37 | 0.51 | (0.74%) | $23.21B | Brown & Brown Inc |
| 379 | L | 112.45 | 0.07 | (0.06%) | $22.99B | Loews Corp |
| 380 | STE | 232.39 | 2.64 | (1.15%) | $22.66B | STERIS PLC |
| 381 | RL | 378.25 | -1.06 | (-0.28%) | $22.54B | Ralph Lauren Corp |
| 382 | DOW | 31.19 | -0.15 | (-0.48%) | $22.53B | Dow Inc |
| 383 | STZ | 131.00 | 0.44 | (0.34%) | $22.37B | Constellation Brands Inc |
| 384 | PKG | 250.30 | -2.67 | (-1.06%) | $22.30B | Packaging Corp of America |
| 385 | FFIV | 393.62 | -1.92 | (-0.49%) | $22.29B | F5 Inc |
| 386 | CMS | 71.06 | -0.34 | (-0.48%) | $22.28B | CMS Energy Corp |
| 387 | ULTA | 516.74 | 23.41 | (4.75%) | $22.21B | Ulta Beauty Inc |
| 388 | EXE | 95.45 | 1.28 | (1.35%) | $22.10B | Expand Energy Corp |
| 389 | BG | 114.36 | -0.55 | (-0.48%) | $21.97B | Bunge Global SA |
| 390 | EFX | 181.84 | 5.04 | (2.85%) | $21.36B | Equifax Inc |
| 391 | IP | 40.05 | -0.21 | (-0.52%) | $21.21B | International Paper Co |
| 392 | AMCR | 45.86 | 0.33 | (0.72%) | $21.20B | Amcor PLC |
| 393 | FIS | 40.95 | -0.22 | (-0.53%) | $21.12B | Fidelity National Information Services Inc |
| 394 | LYB | 65.33 | 0.60 | (0.93%) | $21.10B | LyondellBasell Industries NV |
| 395 | FDXF | 139.23 | -4.59 | (-3.19%) | $20.82B | FedEx Freight |
| 396 | LUV | 42.49 | -0.86 | (-1.98%) | $20.79B | Southwest Airlines Co |
| 397 | IFF | 81.00 | -0.83 | (-1.01%) | $20.67B | International Flavors & Fragrances Inc |
| 398 | SNA | 395.71 | -5.51 | (-1.37%) | $20.47B | Snap-on Inc |
| 399 | LEN | 84.94 | -1.60 | (-1.85%) | $20.46B | Lennar Corp |
| 400 | TSN | 57.99 | -0.62 | (-1.06%) | $20.40B | Tyson Foods Inc |
| 401 | GIS | 38.08 | 0.10 | (0.26%) | $20.36B | General Mills Inc |
| 402 | NI | 42.12 | -0.25 | (-0.59%) | $20.20B | NiSource Inc |
| 403 | BR | 169.86 | 2.02 | (1.20%) | $19.37B | Broadridge Financial Solutions Inc |
| 404 | SBAC | 181.40 | -0.71 | (-0.39%) | $19.24B | SBA Communications Corp |
| 405 | EVRG | 83.42 | -0.51 | (-0.61%) | $19.23B | Evergy Inc |
| 406 | ZBH | 99.15 | 0.95 | (0.97%) | $18.91B | Zimmer Biomet Holdings Inc |
| 407 | DD | 138.81 | -4.26 | (-2.98%) | $18.75B | DuPont de Nemours Inc |
| 408 | VTRS | 16.17 | -0.06 | (-0.37%) | $18.57B | Viatris Inc |
| 409 | BBY | 87.27 | 1.83 | (2.14%) | $18.39B | Best Buy Co Inc |
| 410 | ESS | 283.71 | 0.65 | (0.23%) | $18.23B | Essex Property Trust Inc |
| 411 | GPC | 131.89 | -0.63 | (-0.48%) | $18.18B | Genuine Parts Co |
| 412 | LNT | 69.98 | -0.37 | (-0.53%) | $18.14B | Alliant Energy Corp |
| 413 | CF | 119.72 | 1.94 | (1.65%) | $18.12B | CF Industries Holdings Inc |
| 414 | TSCO | 34.72 | 0.04 | (0.12%) | $18.09B | Tractor Supply Co |
| 415 | LDOS | 143.48 | 1.23 | (0.86%) | $18.01B | Leidos Holdings Inc |
| 416 | FTV | 59.45 | -1.19 | (-1.96%) | $17.95B | Fortive Corp |
| 417 | CHTR | 148.35 | 4.25 | (2.95%) | $17.69B | Charter Communications Inc |
| 418 | INVH | 29.72 | 0.03 | (0.10%) | $17.65B | Invitation Homes Inc |
| 419 | ROL | 36.32 | 0.30 | (0.83%) | $17.48B | Rollins Inc |
| 420 | ZBRA | 366.42 | -4.84 | (-1.30%) | $17.34B | Zebra Technologies Corp |
| 421 | BEN | 33.99 | -0.20 | (-0.58%) | $17.27B | Franklin Resources Inc |
| 422 | IEX | 234.16 | -6.23 | (-2.59%) | $17.26B | IDEX Corp |
| 423 | WY | 23.61 | -0.47 | (-1.95%) | $17.02B | Weyerhaeuser Co |
| 424 | NDSN | 304.21 | -5.62 | (-1.81%) | $16.95B | Nordson Corp |
| 425 | CHRW | 144.67 | -0.11 | (-0.08%) | $16.90B | CH Robinson Worldwide Inc |
| 426 | CDW | 134.97 | -0.33 | (-0.24%) | $16.87B | CDW Corp/DE |
| 427 | J | 142.86 | -0.77 | (-0.54%) | $16.72B | Jacobs Solutions Inc |
| 428 | NVR | 6248.37 | -50.46 | (-0.80%) | $16.65B | NVR Inc |
| 429 | AKAM | 115.20 | -7.77 | (-6.32%) | $16.56B | Akamai Technologies Inc |
| 430 | GEN | 27.64 | 0.23 | (0.84%) | $16.54B | Gen Digital Inc |
| 431 | BALL | 61.67 | 0.49 | (0.80%) | $16.32B | Ball Corp |
| 432 | KIM | 24.22 | -0.14 | (-0.57%) | $16.25B | Kimco Realty Corp |
| 433 | PTC | 146.48 | 0.50 | (0.34%) | $15.89B | PTC Inc |
| 434 | HST | 22.92 | 0.11 | (0.48%) | $15.70B | Host Hotels & Resorts Inc |
| 435 | ALB | 132.71 | -1.28 | (-0.96%) | $15.66B | Albemarle Corp |
| 436 | MAA | 130.17 | -0.95 | (-0.72%) | $15.10B | Mid-America Apartment Communities Inc |
| 437 | TXT | 87.13 | -0.52 | (-0.59%) | $14.99B | Textron Inc |
| 438 | SOLV | 87.45 | 0.63 | (0.73%) | $14.89B | Solventum Corp |
| 439 | MKC | 55.28 | 1.34 | (2.48%) | $14.86B | McCormick & Co Inc/MD |
| 440 | SWK | 98.40 | -1.19 | (-1.19%) | $14.86B | Stanley Black & Decker Inc |
| 441 | APA | 42.37 | 0.79 | (1.89%) | $14.84B | APA Corp |
| 442 | COO | 75.76 | 0.66 | (0.88%) | $14.78B | Cooper Cos Inc/The |
| 443 | MAS | 73.38 | -0.55 | (-0.74%) | $14.47B | Masco Corp |
| 444 | IVZ | 32.38 | -0.19 | (-0.58%) | $14.30B | Invesco Ltd |
| 445 | LII | 411.05 | -5.08 | (-1.22%) | $14.21B | Lennox International Inc |
| 446 | DOC | 20.44 | -0.14 | (-0.68%) | $14.09B | Healthpeak Properties Inc |
| 447 | EG | 367.38 | 2.23 | (0.61%) | $14.09B | Everest Group Ltd |
| 448 | TKO | 192.11 | -3.03 | (-1.55%) | $14.05B | TKO Group Holdings Inc |
| 449 | REG | 76.19 | -0.18 | (-0.24%) | $13.95B | Regency Centers Corp |
| 450 | GL | 178.08 | -1.33 | (-0.74%) | $13.83B | Globe Life Inc |
| 451 | AIZ | 280.07 | -1.04 | (-0.37%) | $13.81B | Assurant Inc |
| 452 | FOXA | 69.03 | -0.16 | (-0.23%) | $13.76B | Fox Corp |
| 453 | TYL | 332.21 | 11.73 | (3.66%) | $13.60B | Tyler Technologies Inc |
| 454 | ALLE | 159.83 | -2.27 | (-1.40%) | $13.59B | Allegion plc |
| 455 | LULU | 119.01 | 3.27 | (2.83%) | $13.51B | Lululemon Athletica Inc |
| 456 | FOX | 61.23 | -0.26 | (-0.42%) | $13.49B | Fox Corp |
| 457 | AVY | 177.71 | 1.09 | (0.62%) | $13.47B | Avery Dennison Corp |
| 458 | ERIE | 256.95 | 9.20 | (3.71%) | $13.44B | Erie Indemnity Co |
| 459 | BAX | 25.94 | 0.03 | (0.12%) | $13.41B | Baxter International Inc |
| 460 | HRL | 24.34 | 0.32 | (1.33%) | $13.39B | Hormel Foods Corp |
| 461 | CRL | 279.19 | -7.45 | (-2.60%) | $13.33B | Charles River Laboratories International Inc |
| 462 | TRMB | 56.99 | 1.30 | (2.33%) | $13.29B | Trimble Inc |
| 463 | HAS | 93.99 | -1.06 | (-1.12%) | $13.26B | Hasbro Inc |
| 464 | CLX | 105.55 | -0.39 | (-0.37%) | $12.76B | Clorox Co/The |
| 465 | CSGP | 31.38 | 0.03 | (0.10%) | $12.72B | CoStar Group Inc |
| 466 | RVTY | 113.75 | -2.42 | (-2.08%) | $12.69B | Revvity Inc |
| 467 | SJM | 118.50 | 0.67 | (0.57%) | $12.67B | J M Smucker Co/The |
| 468 | HII | 317.61 | -0.73 | (-0.23%) | $12.52B | Huntington Ingalls Industries Inc |
| 469 | GNRC | 211.56 | -9.69 | (-4.38%) | $12.48B | Generac Holdings Inc |
| 470 | BF.B | 27.15 | -0.43 | (-1.56%) | $12.46B | Brown-Forman Corp |
| 471 | DECK | 89.51 | -0.60 | (-0.67%) | $12.19B | Deckers Outdoor Corp |
| 472 | PNW | 100.15 | -0.26 | (-0.26%) | $12.14B | Pinnacle West Capital Corp |
| 473 | GDDY | 95.80 | 3.43 | (3.71%) | $12.13B | GoDaddy Inc |
| 474 | ALGN | 167.91 | -3.25 | (-1.90%) | $11.93B | Align Technology Inc |
| 475 | UDR | 37.09 | -0.15 | (-0.40%) | $11.92B | UDR Inc |
| 476 | PSKY | 10.43 | 0.15 | (1.46%) | $11.70B | Paramount Skydance Corp |
| 477 | IT | 182.07 | 2.88 | (1.61%) | $11.50B | Gartner Inc |
| 478 | DVA | 177.91 | 1.21 | (0.68%) | $11.35B | DaVita Inc |
| 479 | TECH | 72.22 | -0.17 | (-0.23%) | $11.25B | Bio-Techne Corp |
| 480 | DPZ | 336.25 | 0.83 | (0.25%) | $11.12B | Domino's Pizza Inc |
| 481 | MGM | 43.32 | -0.46 | (-1.05%) | $10.90B | MGM Resorts International |
| 482 | JKHY | 153.12 | 3.25 | (2.17%) | $10.88B | Jack Henry & Associates Inc |
| 483 | CPT | 107.28 | -0.98 | (-0.91%) | $10.79B | Camden Property Trust |
| 484 | NWSA | 29.39 | 0.69 | (2.40%) | $10.58B | News Corp |
| 485 | BXP | 66.19 | -0.50 | (-0.75%) | $10.57B | BXP Inc |
| 486 | AES | 14.74 | -0.02 | (-0.14%) | $10.52B | AES Corp/The |
| 487 | WYNN | 101.29 | -1.50 | (-1.46%) | $10.43B | Wynn Resorts Ltd |
| 488 | PODD | 148.03 | 8.33 | (5.96%) | $10.27B | Insulet Corp |
| 489 | FRT | 117.48 | -0.54 | (-0.46%) | $10.21B | Federal Realty Investment Trust |
| 490 | UHS | 173.09 | 2.56 | (1.50%) | $10.20B | Universal Health Services Inc |
| 491 | FDS | 285.41 | 8.65 | (3.13%) | $10.15B | FactSet Research Systems Inc |
| 492 | SWKS | 67.43 | -0.30 | (-0.44%) | $10.15B | Skyworks Solutions Inc |
| 493 | PNR | 63.55 | -0.55 | (-0.86%) | $10.14B | Pentair PLC |
| 494 | APTV | 48.60 | -1.44 | (-2.88%) | $10.09B | Aptiv PLC |
| 495 | HSIC | 89.23 | -0.29 | (-0.32%) | $9.94B | Henry Schein Inc |
| 496 | AOS | 60.86 | -0.54 | (-0.88%) | $8.27B | A O Smith Corp |
| 497 | NCLH | 17.61 | -0.57 | (-3.14%) | $8.09B | Norwegian Cruise Line Holdings Ltd |
| 498 | ARE | 45.84 | -1.10 | (-2.34%) | $7.89B | Alexandria Real Estate Equities Inc |
| 499 | TAP | 41.13 | 0.39 | (0.96%) | $7.67B | Molson Coors Beverage Co |
| 500 | BLDR | 67.62 | -2.59 | (-3.69%) | $7.28B | Builders FirstSource Inc |
| 501 | MOS | 21.14 | -0.09 | (-0.42%) | $6.72B | Mosaic Co/The |
| 502 | TTD | 13.42 | 0.02 | (0.15%) | $6.31B | Trade Desk Inc/The |
| 503 | NWS | 33.49 | 0.81 | (2.48%) | $6.04B | News Corp |