U.S. Equities
S&P 500 Index
All S&P 500 constituents with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 194.83 | -2.75 | (-1.39%) | $4.72T | NVIDIA Corp |
| 2 | AAPL | 308.63 | 14.25 | (4.84%) | $4.53T | Apple Inc |
| 3 | MSFT | 390.49 | 6.21 | (1.62%) | $2.90T | Microsoft Corp |
| 4 | AMZN | 242.67 | 0.97 | (0.40%) | $2.61T | Amazon.com Inc |
| 5 | GOOGL | 359.91 | -1.30 | (-0.36%) | $2.27T | Alphabet Inc |
| 6 | GOOG | 356.18 | -1.71 | (-0.48%) | $2.10T | Alphabet Inc |
| 7 | AVGO | 360.45 | -8.89 | (-2.41%) | $1.71T | Broadcom Inc |
| 8 | META | 582.90 | -30.01 | (-4.90%) | $1.48T | Meta Platforms Inc |
| 9 | TSLA | 393.45 | -31.85 | (-7.49%) | $1.48T | Tesla Inc |
| 10 | MU | 975.56 | -56.72 | (-5.49%) | $1.10T | Micron Technology Inc |
| 11 | BRK.B | 507.78 | 8.04 | (1.61%) | $1.10T | Berkshire Hathaway Inc |
| 12 | LLY | 1213.91 | 22.17 | (1.86%) | $1.08T | Eli Lilly & Co |
| 13 | JPM | 334.47 | 0.40 | (0.12%) | $896.22B | JPMorgan Chase & Co |
| 14 | WMT | 111.84 | 3.02 | (2.78%) | $890.03B | Walmart Inc |
| 15 | AMD | 517.82 | -23.06 | (-4.26%) | $844.36B | Advanced Micro Devices Inc |
| 16 | V | 362.13 | 11.05 | (3.15%) | $688.68B | Visa Inc |
| 17 | JNJ | 263.04 | 9.06 | (3.57%) | $633.19B | Johnson & Johnson |
| 18 | INTC | 120.35 | -6.67 | (-5.25%) | $604.88B | Intel Corp |
| 19 | XOM | 137.09 | 0.81 | (0.59%) | $568.23B | Exxon Mobil Corp |
| 20 | AMAT | 603.04 | -47.87 | (-7.35%) | $478.79B | Applied Materials Inc |
| 21 | MA | 539.39 | 16.95 | (3.24%) | $476.60B | Mastercard Inc |
| 22 | ABBV | 261.07 | 10.01 | (3.99%) | $461.26B | AbbVie Inc |
| 23 | CSCO | 112.69 | -4.32 | (-3.69%) | $444.16B | Cisco Systems Inc |
| 24 | CAT | 963.53 | -27.88 | (-2.81%) | $443.79B | Caterpillar Inc |
| 25 | LRCX | 351.41 | -39.85 | (-10.19%) | $439.46B | Lam Research Corp |
| 26 | COST | 951.67 | 27.00 | (2.92%) | $422.05B | Costco Wholesale Corp |
| 27 | BAC | 58.73 | 0.37 | (0.63%) | $416.78B | Bank of America Corp |
| 28 | ORCL | 140.27 | -2.23 | (-1.56%) | $404.04B | Oracle Corp |
| 29 | GE | 377.52 | 2.58 | (0.69%) | $393.88B | General Electric Co |
| 30 | UNH | 425.36 | -1.18 | (-0.28%) | $386.29B | UnitedHealth Group Inc |
| 31 | KO | 84.14 | 2.85 | (3.51%) | $362.01B | Coca-Cola Co/The |
| 32 | HD | 357.90 | 7.06 | (2.01%) | $356.87B | Home Depot Inc/The |
| 33 | PG | 151.41 | 3.98 | (2.70%) | $352.57B | Procter & Gamble Co/The |
| 34 | MS | 213.93 | 2.07 | (0.98%) | $337.43B | Morgan Stanley |
| 35 | CVX | 169.20 | 3.51 | (2.12%) | $336.98B | Chevron Corp |
| 36 | NFLX | 77.65 | 3.46 | (4.66%) | $326.97B | Netflix Inc |
| 37 | MRK | 129.56 | 4.19 | (3.34%) | $319.99B | Merck & Co Inc |
| 38 | PLTR | 129.30 | 3.57 | (2.84%) | $309.97B | Palantir Technologies Inc |
| 39 | KLAC | 235.55 | -30.64 | (-11.51%) | $307.69B | KLA Corp |
| 40 | GS | 1021.00 | 1.39 | (0.14%) | $301.20B | Goldman Sachs Group Inc/The |
| 41 | GEV | 1113.11 | -21.24 | (-1.87%) | $299.11B | GE Vernova Inc |
| 42 | PM | 182.27 | 4.58 | (2.58%) | $284.08B | Philip Morris International Inc |
| 43 | PANW | 348.06 | -3.98 | (-1.13%) | $283.67B | Palo Alto Networks Inc |
| 44 | IBM | 289.52 | 3.27 | (1.14%) | $272.12B | International Business Machines Corp |
| 45 | RTX | 199.25 | 7.47 | (3.90%) | $268.33B | RTX Corp |
| 46 | TXN | 293.08 | -5.33 | (-1.79%) | $266.73B | Texas Instruments Inc |
| 47 | WFC | 85.51 | -0.43 | (-0.50%) | $261.68B | Wells Fargo & Co |
| 48 | SNDK | 1745.00 | -287.22 | (-14.13%) | $258.42B | Sandisk Corp/DE |
| 49 | DELL | 394.32 | -30.93 | (-7.27%) | $254.79B | Dell Technologies Inc |
| 50 | LIN | 546.64 | 13.09 | (2.45%) | $252.74B | Linde PLC |
| 51 | AXP | 351.96 | 3.96 | (1.14%) | $240.15B | American Express Co |
| 52 | C | 139.97 | -0.16 | (-0.11%) | $238.73B | Citigroup Inc |
| 53 | MRVL | 245.29 | -26.76 | (-9.84%) | $214.58B | Marvell Technology |
| 54 | APH | 164.59 | -7.63 | (-4.43%) | $202.48B | Amphenol Corp |
| 55 | AMGN | 374.15 | 12.82 | (3.55%) | $201.93B | Amgen Inc |
| 56 | ANET | 159.99 | -6.63 | (-3.98%) | $201.45B | Arista Networks Inc |
| 57 | MCD | 280.63 | 11.20 | (4.16%) | $199.39B | McDonald's Corp |
| 58 | CRWD | 193.98 | 0.80 | (0.41%) | $197.52B | Crowdstrike Holdings Inc |
| 59 | PEP | 144.22 | 3.06 | (2.17%) | $197.12B | PepsiCo Inc |
| 60 | TMO | 523.44 | 10.11 | (1.97%) | $194.52B | Thermo Fisher Scientific Inc |
| 61 | TMUS | 177.52 | 4.46 | (2.58%) | $192.11B | T-Mobile US Inc |
| 62 | WDC | 539.00 | -59.37 | (-9.92%) | $185.78B | Western Digital Corp |
| 63 | QCOM | 176.25 | -5.67 | (-3.12%) | $185.77B | QUALCOMM Inc |
| 64 | STX | 820.16 | -95.03 | (-10.38%) | $185.56B | Seagate Technology Holdings PLC |
| 65 | NEE | 88.34 | 1.97 | (2.28%) | $184.24B | NextEra Energy Inc |
| 66 | ADI | 377.16 | -11.82 | (-3.04%) | $183.71B | Analog Devices Inc |
| 67 | BA | 226.49 | 7.91 | (3.62%) | $178.54B | Boeing Co/The |
| 68 | VZ | 42.56 | 0.57 | (1.36%) | $177.71B | Verizon Communications Inc |
| 69 | APP | 527.06 | -37.55 | (-6.65%) | $177.06B | AppLovin Corp |
| 70 | DIS | 99.50 | 3.79 | (3.96%) | $172.78B | Walt Disney Co/The |
| 71 | TJX | 154.26 | 2.91 | (1.92%) | $170.41B | TJX Cos Inc/The |
| 72 | GLW | 196.79 | -23.84 | (-10.81%) | $169.36B | Corning Inc |
| 73 | SCHW | 97.00 | 1.22 | (1.27%) | $168.70B | Charles Schwab Corp/The |
| 74 | DE | 621.27 | -6.36 | (-1.01%) | $167.70B | Deere & Co |
| 75 | UNP | 282.25 | 4.52 | (1.63%) | $167.58B | Union Pacific Corp |
| 76 | WELL | 236.06 | 5.87 | (2.55%) | $166.64B | Welltower Inc |
| 77 | ABT | 95.40 | 3.22 | (3.49%) | $166.17B | Abbott Laboratories |
| 78 | GILD | 131.27 | 5.30 | (4.21%) | $162.98B | Gilead Sciences Inc |
| 79 | ETN | 398.52 | -13.79 | (-3.34%) | $154.75B | Eaton Corp PLC |
| 80 | BLK | 995.73 | 15.35 | (1.57%) | $154.33B | Blackrock Inc |
| 81 | UBER | 74.43 | 1.77 | (2.44%) | $151.51B | Uber Technologies Inc |
| 82 | ISRG | 426.01 | 23.63 | (5.87%) | $150.88B | Intuitive Surgical Inc |
| 83 | BX | 122.78 | 3.23 | (2.70%) | $149.98B | Blackstone Inc |
| 84 | BKNG | 184.56 | 1.92 | (1.05%) | $143.01B | Booking Holdings Inc |
| 85 | T | 20.58 | 0.10 | (0.49%) | $143.00B | AT&T Inc |
| 86 | DHR | 197.93 | 4.21 | (2.17%) | $140.09B | Danaher Corp |
| 87 | CB | 361.17 | 9.44 | (2.68%) | $140.08B | Chubb Ltd |
| 88 | PFE | 24.32 | 0.44 | (1.84%) | $138.61B | Pfizer Inc |
| 89 | CRM | 166.11 | 2.88 | (1.76%) | $136.04B | Salesforce Inc |
| 90 | PGR | 232.22 | 6.92 | (3.07%) | $135.20B | Progressive Corp/The |
| 91 | VRTX | 528.04 | 30.03 | (6.03%) | $134.02B | Vertex Pharmaceuticals Inc |
| 92 | CVS | 104.72 | -0.09 | (-0.09%) | $133.62B | CVS Health Corp |
| 93 | SPGI | 439.89 | 24.92 | (6.01%) | $130.21B | S&P Global Inc |
| 94 | PLD | 139.43 | 2.63 | (1.92%) | $130.00B | Prologis Inc |
| 95 | COP | 104.73 | 1.51 | (1.46%) | $127.59B | ConocoPhillips |
| 96 | LOW | 227.50 | 5.58 | (2.51%) | $127.56B | Lowe's Cos Inc |
| 97 | COF | 205.12 | 0.30 | (0.15%) | $126.36B | Capital One Financial Corp |
| 98 | LMT | 545.91 | 24.09 | (4.62%) | $125.87B | Lockheed Martin Corp |
| 99 | SYK | 326.54 | 13.15 | (4.20%) | $125.18B | Stryker Corp |
| 100 | MO | 72.71 | 1.17 | (1.64%) | $121.42B | Altria Group Inc |
| 101 | PH | 962.89 | -0.92 | (-0.10%) | $121.41B | Parker-Hannifin Corp |
| 102 | SBUX | 104.27 | 0.88 | (0.85%) | $118.84B | Starbucks Corp |
| 103 | BMY | 58.13 | 1.69 | (2.99%) | $118.71B | Bristol-Myers Squibb Co |
| 104 | VRT | 300.53 | -10.89 | (-3.50%) | $115.44B | Vertiv Holdings |
| 105 | FTNT | 156.25 | -2.73 | (-1.72%) | $114.48B | Fortinet Inc |
| 106 | SO | 97.98 | 2.86 | (3.01%) | $110.45B | Southern Co/The |
| 107 | NOW | 106.32 | 0.52 | (0.49%) | $109.65B | ServiceNow Inc |
| 108 | HWM | 270.41 | 3.00 | (1.12%) | $108.19B | Howmet Aerospace Inc |
| 109 | MDT | 83.19 | 3.99 | (5.04%) | $106.49B | Medtronic PLC |
| 110 | TT | 478.13 | -6.45 | (-1.33%) | $105.69B | Trane Technologies PLC |
| 111 | NEM | 97.04 | 3.74 | (4.01%) | $103.60B | Newmont Corp |
| 112 | CDNS | 373.14 | -4.59 | (-1.22%) | $102.92B | Cadence Design Systems Inc |
| 113 | HOOD | 112.73 | 4.08 | (3.76%) | $101.51B | Robinhood Markets Inc |
| 114 | DUK | 129.60 | 3.83 | (3.05%) | $101.04B | Duke Energy Corp |
| 115 | GD | 373.54 | 10.68 | (2.94%) | $101.02B | General Dynamics Corp |
| 116 | BNY | 146.62 | 0.60 | (0.41%) | $100.64B | Bank of New York Mellon Corp/The |
| 117 | PWR | 668.31 | -23.09 | (-3.34%) | $100.29B | Quanta Services Inc |
| 118 | PNC | 249.49 | -2.13 | (-0.85%) | $100.19B | PNC Financial Services Group Inc/The |
| 119 | EQIX | 1002.02 | -11.60 | (-1.14%) | $98.82B | Equinix Inc |
| 120 | MAR | 372.95 | 4.63 | (1.26%) | $98.34B | Marriott International Inc/MD |
| 121 | ADP | 242.27 | 6.54 | (2.77%) | $96.84B | Automatic Data Processing Inc |
| 122 | USB | 61.73 | -0.23 | (-0.37%) | $96.16B | US Bancorp |
| 123 | MNST | 97.60 | 0.25 | (0.26%) | $95.45B | Monster Beverage Corp |
| 124 | UPS | 110.66 | 1.12 | (1.02%) | $94.06B | United Parcel Service Inc |
| 125 | DDOG | 260.36 | -4.12 | (-1.56%) | $92.68B | Datadog Inc |
| 126 | WM | 230.40 | 6.32 | (2.82%) | $92.52B | Waste Management Inc |
| 127 | MCK | 786.30 | 18.24 | (2.37%) | $92.06B | McKesson Corp |
| 128 | CMI | 661.70 | -20.62 | (-3.02%) | $91.31B | Cummins Inc |
| 129 | HCA | 410.50 | 17.26 | (4.39%) | $91.07B | HCA Healthcare Inc |
| 130 | CSX | 48.89 | 0.56 | (1.16%) | $90.84B | CSX Corp |
| 131 | ELV | 417.89 | 1.70 | (0.41%) | $90.75B | Elevance Health Inc |
| 132 | WMB | 73.14 | 0.37 | (0.51%) | $89.45B | Williams Cos Inc/The |
| 133 | ABNB | 148.93 | 1.62 | (1.10%) | $88.39B | Airbnb Inc |
| 134 | FCX | 60.97 | 0.44 | (0.73%) | $87.65B | Freeport-McMoRan Inc |
| 135 | ADBE | 219.72 | 8.74 | (4.14%) | $87.34B | Adobe Inc |
| 136 | SHW | 352.48 | 6.43 | (1.86%) | $86.93B | Sherwin-Williams Co/The |
| 137 | MRSH | 178.54 | 6.40 | (3.72%) | $86.02B | Marsh & McLennan Cos Inc |
| 138 | JCI | 140.76 | -4.04 | (-2.79%) | $85.88B | Johnson Controls International plc |
| 139 | MCO | 490.51 | 22.13 | (4.72%) | $85.68B | Moody's Corp |
| 140 | CME | 236.60 | 5.60 | (2.42%) | $85.49B | CME Group Inc |
| 141 | CEG | 239.25 | 2.75 | (1.16%) | $85.44B | Constellation Energy Corp |
| 142 | CMCSA | 23.79 | 0.06 | (0.25%) | $84.98B | Comcast Corp |
| 143 | KKR | 93.84 | 1.28 | (1.38%) | $84.26B | KKR & Co Inc |
| 144 | ACN | 137.35 | 6.22 | (4.74%) | $84.05B | Accenture PLC |
| 145 | SNPS | 437.16 | -17.37 | (-3.82%) | $83.71B | Synopsys Inc |
| 146 | MMM | 160.44 | 0.48 | (0.30%) | $83.68B | 3M Co |
| 147 | DASH | 192.01 | 3.14 | (1.66%) | $83.66B | DoorDash Inc |
| 148 | ECL | 283.36 | 4.99 | (1.79%) | $79.75B | Ecolab Inc |
| 149 | VLO | 267.76 | -1.68 | (-0.62%) | $79.51B | Valero Energy Corp |
| 150 | RCL | 296.30 | -10.00 | (-3.26%) | $79.47B | Royal Caribbean Cruises Ltd |
| 151 | ITW | 272.76 | 3.79 | (1.41%) | $78.47B | Illinois Tool Works Inc |
| 152 | HONA | 247.15 | 19.86 | (8.74%) | $78.33B | Honeywell Aerospace |
| 153 | MDLZ | 60.91 | 1.56 | (2.63%) | $78.19B | Mondelez International Inc |
| 154 | NOC | 549.01 | 29.06 | (5.59%) | $77.98B | Northrop Grumman Corp |
| 155 | EMR | 139.05 | -0.47 | (-0.34%) | $77.88B | Emerson Electric Co |
| 156 | MPC | 266.35 | 1.48 | (0.56%) | $77.76B | Marathon Petroleum Corp |
| 157 | AMT | 166.03 | -0.05 | (-0.03%) | $77.35B | American Tower Corp |
| 158 | HLT | 338.12 | 6.00 | (1.81%) | $76.97B | Hilton Worldwide Holdings Inc |
| 159 | AON | 357.46 | 13.90 | (4.05%) | $76.35B | Aon PLC |
| 160 | CI | 287.77 | 10.70 | (3.86%) | $76.12B | Cigna Group/The |
| 161 | CL | 95.13 | 2.37 | (2.55%) | $76.12B | Colgate-Palmolive Co |
| 162 | TDG | 1348.49 | 39.31 | (3.00%) | $75.43B | TransDigm Group Inc |
| 163 | AEP | 138.51 | 3.46 | (2.56%) | $75.36B | American Electric Power Co Inc |
| 164 | INTU | 275.35 | 8.27 | (3.10%) | $75.32B | Intuit Inc |
| 165 | ICE | 132.99 | 6.26 | (4.94%) | $75.21B | Intercontinental Exchange Inc |
| 166 | ORLY | 90.25 | -2.44 | (-2.63%) | $74.79B | O'Reilly Automotive Inc |
| 167 | FDX | 313.00 | -0.89 | (-0.28%) | $74.68B | FedEx Corp |
| 168 | SPG | 226.06 | 3.06 | (1.37%) | $73.31B | Simon Property Group Inc |
| 169 | HON | 229.86 | 8.11 | (3.66%) | $72.83B | Honeywell International Inc |
| 170 | TRV | 342.31 | 7.69 | (2.30%) | $72.79B | Travelers Cos Inc/The |
| 171 | CTAS | 181.37 | 7.14 | (4.10%) | $72.57B | Cintas Corp |
| 172 | NSC | 322.71 | 3.72 | (1.17%) | $72.48B | Norfolk Southern Corp |
| 173 | CRH | 107.53 | 2.34 | (2.22%) | $71.85B | CRH PLC |
| 174 | KMI | 32.06 | 0.34 | (1.07%) | $71.33B | Kinder Morgan Inc |
| 175 | PSX | 176.42 | 1.92 | (1.10%) | $70.73B | Phillips 66 |
| 176 | MSI | 422.66 | 3.72 | (0.89%) | $70.16B | Motorola Solutions Inc |
| 177 | APD | 314.19 | 7.79 | (2.54%) | $69.96B | Air Products and Chemicals Inc |
| 178 | EOG | 130.78 | 2.19 | (1.70%) | $69.66B | EOG Resources Inc |
| 179 | NXPI | 273.36 | -5.82 | (-2.08%) | $69.02B | NXP Semiconductors NV |
| 180 | URI | 1098.59 | -13.17 | (-1.18%) | $68.82B | United Rentals Inc |
| 181 | REGN | 654.27 | 29.55 | (4.73%) | $68.59B | Regeneron Pharmaceuticals Inc |
| 182 | GM | 76.00 | 0.48 | (0.64%) | $68.53B | General Motors Co |
| 183 | ROST | 213.43 | 1.53 | (0.72%) | $68.46B | Ross Stores Inc |
| 184 | APO | 118.61 | 0.17 | (0.14%) | $68.38B | Apollo Global Management Inc |
| 185 | SLB | 45.13 | 0.04 | (0.09%) | $67.47B | SLB Ltd |
| 186 | BSX | 45.14 | 2.08 | (4.83%) | $67.09B | Boston Scientific Corp |
| 187 | RSG | 217.34 | 2.63 | (1.22%) | $66.87B | Republic Services Inc |
| 188 | WBD | 26.48 | -0.33 | (-1.23%) | $66.39B | Warner Bros Discovery Inc |
| 189 | NKE | 44.09 | 1.03 | (2.39%) | $65.29B | NIKE Inc |
| 190 | COHR | 333.36 | -35.29 | (-9.57%) | $65.22B | Coherent |
| 191 | AJG | 252.44 | 12.77 | (5.33%) | $64.86B | Arthur J Gallagher & Co |
| 192 | ALL | 250.33 | 7.21 | (2.97%) | $64.44B | Allstate Corp/The |
| 193 | TFC | 50.98 | 0.09 | (0.18%) | $63.51B | Truist Financial Corp |
| 194 | GWW | 1342.98 | 4.74 | (0.35%) | $63.41B | WW Grainger Inc |
| 195 | MPWR | 1288.16 | -43.57 | (-3.27%) | $63.29B | Monolithic Power Systems Inc |
| 196 | PCAR | 119.50 | -1.74 | (-1.44%) | $62.89B | PACCAR Inc |
| 197 | DLR | 173.30 | -3.02 | (-1.71%) | $61.98B | Digital Realty Trust Inc |
| 198 | AFL | 120.88 | 2.39 | (2.02%) | $61.53B | Aflac Inc |
| 199 | D | 69.75 | 1.96 | (2.89%) | $61.35B | Dominion Energy Inc |
| 200 | FIX | 1741.30 | -123.85 | (-6.64%) | $61.30B | Comfort Systems USA Inc |
| 201 | DAL | 92.75 | -0.31 | (-0.33%) | $60.94B | Delta Air Lines Inc |
| 202 | SRE | 93.06 | 1.69 | (1.85%) | $60.83B | Sempra |
| 203 | CIEN | 422.46 | -39.98 | (-8.65%) | $59.80B | Ciena |
| 204 | O | 63.84 | 2.02 | (3.27%) | $59.53B | Realty Income Corp |
| 205 | TGT | 130.21 | -0.08 | (-0.06%) | $59.14B | Target Corp |
| 206 | CARR | 70.07 | -2.00 | (-2.78%) | $58.20B | Carrier Global Corp |
| 207 | MET | 90.06 | 2.86 | (3.28%) | $57.95B | MetLife Inc |
| 208 | PSA | 329.64 | 6.60 | (2.04%) | $57.88B | Public Storage |
| 209 | TER | 369.09 | -58.25 | (-13.63%) | $57.78B | Teradyne Inc |
| 210 | COR | 296.51 | 8.09 | (2.80%) | $57.69B | Cencora Inc |
| 211 | TEL | 197.44 | -4.00 | (-1.99%) | $57.63B | TE Connectivity PLC |
| 212 | CTVA | 85.80 | 2.26 | (2.71%) | $57.38B | Corteva Inc |
| 213 | LITE | 728.32 | -72.84 | (-9.09%) | $56.66B | Lumentum Holdings |
| 214 | LHX | 302.07 | 9.84 | (3.37%) | $56.27B | L3Harris Technologies Inc |
| 215 | CAH | 238.94 | 1.22 | (0.51%) | $55.96B | Cardinal Health Inc |
| 216 | FAST | 48.60 | 0.85 | (1.78%) | $55.79B | Fastenal Co |
| 217 | TRGP | 258.88 | 1.07 | (0.42%) | $55.57B | Targa Resources Corp |
| 218 | OKE | 87.83 | 2.10 | (2.45%) | $55.34B | ONEOK Inc |
| 219 | HPE | 41.23 | -2.72 | (-6.19%) | $54.60B | Hewlett Packard Enterprise Co |
| 220 | EW | 94.37 | 2.38 | (2.59%) | $54.34B | Edwards Lifesciences Corp |
| 221 | AME | 234.62 | -2.51 | (-1.06%) | $53.78B | AMETEK Inc |
| 222 | ETR | 115.11 | 2.25 | (1.99%) | $53.71B | Entergy Corp |
| 223 | KEYS | 313.86 | -21.74 | (-6.48%) | $53.64B | Keysight Technologies Inc |
| 224 | F | 13.36 | -0.28 | (-2.05%) | $53.24B | Ford Motor Co |
| 225 | ROK | 471.70 | -11.12 | (-2.30%) | $52.49B | Rockwell Automation Inc |
| 226 | BKR | 52.78 | -1.04 | (-1.93%) | $52.36B | Baker Hughes Co |
| 227 | FITB | 57.16 | -0.33 | (-0.57%) | $51.80B | Fifth Third Bancorp |
| 228 | AZO | 3159.28 | -58.87 | (-1.83%) | $51.58B | AutoZone Inc |
| 229 | EA | 205.21 | -0.24 | (-0.12%) | $51.46B | Electronic Arts Inc |
| 230 | XEL | 81.96 | 2.26 | (2.84%) | $51.17B | Xcel Energy Inc |
| 231 | EBAY | 114.84 | 3.56 | (3.20%) | $50.99B | eBay Inc |
| 232 | VST | 151.05 | -2.11 | (-1.38%) | $50.93B | Vistra Corp |
| 233 | NUE | 220.75 | 1.73 | (0.79%) | $50.27B | Nucor Corp |
| 234 | FLEX | 136.85 | -16.68 | (-10.86%) | $50.14B | Flex |
| 235 | CVNA | 68.60 | 0.73 | (1.08%) | $49.14B | Carvana Co |
| 236 | EXC | 47.88 | 1.62 | (3.50%) | $48.99B | Exelon Corp |
| 237 | OXY | 48.91 | 0.97 | (2.02%) | $48.65B | Occidental Petroleum Corp |
| 238 | FANG | 172.04 | 0.08 | (0.05%) | $48.40B | Diamondback Energy Inc |
| 239 | AXON | 597.04 | 3.08 | (0.52%) | $48.12B | Axon Enterprise Inc |
| 240 | NDAQ | 84.66 | 1.93 | (2.33%) | $47.88B | Nasdaq Inc |
| 241 | HUM | 396.75 | -12.67 | (-3.09%) | $47.63B | Humana Inc |
| 242 | TTWO | 254.99 | 4.67 | (1.87%) | $47.34B | Take-Two Interactive Software Inc |
| 243 | STT | 170.69 | 1.02 | (0.60%) | $47.24B | State Street Corp |
| 244 | XYZ | 78.83 | 1.70 | (2.20%) | $46.92B | Block Inc |
| 245 | DVN | 40.47 | 0.22 | (0.55%) | $46.68B | Devon Energy Corp |
| 246 | GRMN | 240.02 | 2.38 | (1.00%) | $46.29B | Garmin Ltd |
| 247 | MCHP | 84.64 | -4.05 | (-4.57%) | $45.88B | Microchip Technology Inc |
| 248 | YUM | 164.73 | 3.14 | (1.94%) | $45.40B | Yum! Brands Inc |
| 249 | CMG | 35.39 | 0.39 | (1.11%) | $45.40B | Chipotle Mexican Grill Inc |
| 250 | KDP | 33.30 | -0.07 | (-0.21%) | $45.31B | Keurig Dr Pepper Inc |
| 251 | ODFL | 217.65 | -0.31 | (-0.14%) | $45.26B | Old Dominion Freight Line Inc |
| 252 | VTR | 92.52 | 2.87 | (3.20%) | $44.98B | Ventas Inc |
| 253 | DHI | 158.57 | 1.51 | (0.96%) | $44.97B | DR Horton Inc |
| 254 | WAB | 262.19 | -1.81 | (-0.69%) | $44.49B | Westinghouse Air Brake Technologies Corp |
| 255 | IDXX | 557.80 | 20.22 | (3.76%) | $44.00B | IDEXX Laboratories Inc |
| 256 | AMP | 489.16 | 9.48 | (1.98%) | $43.97B | Ameriprise Financial Inc |
| 257 | MSCI | 603.11 | 21.08 | (3.62%) | $43.91B | MSCI Inc |
| 258 | ADSK | 207.48 | 7.72 | (3.86%) | $43.81B | Autodesk Inc |
| 259 | COIN | 165.48 | 6.24 | (3.92%) | $43.60B | Coinbase Global Inc |
| 260 | BDX | 158.08 | 5.18 | (3.39%) | $43.56B | Becton Dickinson & Co |
| 261 | LYV | 186.59 | 2.61 | (1.42%) | $43.42B | Live Nation Entertainment Inc |
| 262 | UAL | 133.32 | -1.81 | (-1.34%) | $43.27B | United Airlines Holdings Inc |
| 263 | AIG | 79.39 | 2.80 | (3.66%) | $42.09B | American International Group Inc |
| 264 | ED | 113.99 | 3.04 | (2.74%) | $42.01B | Consolidated Edison Inc |
| 265 | CBRE | 141.58 | 3.28 | (2.37%) | $41.46B | CBRE Group Inc |
| 266 | IBKR | 91.33 | -1.92 | (-2.06%) | $40.69B | Interactive Brokers Group Inc |
| 267 | PEG | 81.62 | 1.35 | (1.68%) | $40.67B | Public Service Enterprise Group Inc |
| 268 | SYY | 84.83 | 1.30 | (1.56%) | $40.56B | Sysco Corp |
| 269 | PYPL | 45.47 | 1.40 | (3.18%) | $40.11B | PayPal Holdings Inc |
| 270 | VMC | 303.19 | 8.16 | (2.77%) | $39.34B | Vulcan Materials Co |
| 271 | PRU | 112.95 | 1.88 | (1.69%) | $39.23B | Prudential Financial Inc |
| 272 | WEC | 118.83 | 2.61 | (2.25%) | $38.71B | WEC Energy Group Inc |
| 273 | CCL | 27.91 | -0.61 | (-2.14%) | $38.23B | Carnival Corp |
| 274 | KMB | 114.72 | 3.28 | (2.94%) | $38.08B | Kimberly-Clark Corp |
| 275 | KVUE | 19.83 | 0.50 | (2.59%) | $38.07B | Kenvue Inc |
| 276 | PAYX | 106.35 | 3.64 | (3.54%) | $37.82B | Paychex Inc |
| 277 | HIG | 137.85 | 3.96 | (2.96%) | $37.79B | Hartford Insurance Group Inc/The |
| 278 | PCG | 17.05 | 0.48 | (2.90%) | $37.55B | PG&E Corp |
| 279 | WAT | 379.29 | 1.16 | (0.31%) | $37.24B | Waters Corp |
| 280 | ADM | 76.79 | 0.18 | (0.23%) | $37.01B | Archer-Daniels-Midland Co |
| 281 | HSY | 182.14 | 3.47 | (1.94%) | $36.95B | Hershey Co/The |
| 282 | A | 130.69 | -2.70 | (-2.02%) | $36.91B | Agilent Technologies Inc |
| 283 | ROP | 364.20 | 9.52 | (2.68%) | $36.75B | Roper Technologies Inc |
| 284 | HBAN | 17.86 | -0.25 | (-1.38%) | $36.20B | Huntington Bancshares Inc/OH |
| 285 | MLM | 599.42 | 20.18 | (3.48%) | $35.99B | Martin Marietta Materials Inc |
| 286 | JBL | 341.30 | -34.04 | (-9.07%) | $35.76B | Jabil Inc |
| 287 | ACGL | 102.20 | 3.65 | (3.70%) | $35.71B | Arch Capital Group Ltd |
| 288 | KR | 58.22 | 1.98 | (3.52%) | $35.67B | Kroger Co/The |
| 289 | ON | 91.22 | -3.41 | (-3.60%) | $35.50B | ON Semiconductor Corp |
| 290 | MTB | 238.88 | -3.07 | (-1.27%) | $34.98B | M&T Bank Corp |
| 291 | IRM | 117.16 | -4.74 | (-3.89%) | $34.86B | Iron Mountain Inc |
| 292 | IQV | 207.04 | 3.84 | (1.89%) | $34.55B | IQVIA Holdings Inc |
| 293 | EME | 774.66 | -29.67 | (-3.69%) | $34.43B | EMCOR Group Inc |
| 294 | CNC | 67.86 | -0.49 | (-0.72%) | $33.51B | Centene Corp |
| 295 | WDAY | 135.40 | 5.13 | (3.94%) | $33.44B | Workday Inc |
| 296 | CCI | 76.60 | 0.07 | (0.09%) | $33.43B | Crown Castle Inc |
| 297 | EQT | 52.61 | 0.13 | (0.25%) | $32.91B | EQT Corp |
| 298 | NTRS | 176.50 | 0.90 | (0.51%) | $32.66B | Northern Trust Corp |
| 299 | EXPE | 268.69 | 4.15 | (1.57%) | $32.25B | Expedia Group Inc |
| 300 | DTE | 154.06 | 3.49 | (2.32%) | $32.05B | DTE Energy Co |
| 301 | BIIB | 216.12 | 6.38 | (3.04%) | $31.91B | Biogen Inc |
| 302 | AEE | 115.02 | 2.83 | (2.52%) | $31.83B | Ameren Corp |
| 303 | STLD | 220.39 | -1.37 | (-0.62%) | $31.78B | Steel Dynamics Inc |
| 304 | RJF | 162.66 | 4.47 | (2.83%) | $31.70B | Raymond James Financial Inc |
| 305 | MRNA | 79.76 | 7.26 | (10.01%) | $31.65B | Moderna Inc |
| 306 | EXR | 149.34 | 2.05 | (1.39%) | $31.55B | Extra Space Storage Inc |
| 307 | IR | 80.59 | -0.27 | (-0.33%) | $31.54B | Ingersoll Rand Inc |
| 308 | ZTS | 74.80 | 2.35 | (3.24%) | $31.36B | Zoetis Inc |
| 309 | VEEV | 192.74 | 8.52 | (4.62%) | $31.31B | Veeva Systems |
| 310 | LVS | 46.99 | 0.74 | (1.60%) | $31.14B | Las Vegas Sands Corp |
| 311 | RMD | 209.63 | 8.53 | (4.24%) | $30.41B | ResMed Inc |
| 312 | EL | 83.71 | 1.24 | (1.50%) | $30.29B | Estee Lauder Cos Inc/The |
| 313 | TDY | 652.08 | -9.12 | (-1.38%) | $30.21B | Teledyne Technologies Inc |
| 314 | NTAP | 154.17 | -2.21 | (-1.41%) | $30.20B | NetApp Inc |
| 315 | KHC | 25.37 | 0.36 | (1.44%) | $30.08B | Kraft Heinz Co/The |
| 316 | CFG | 70.98 | -0.84 | (-1.17%) | $30.02B | Citizens Financial Group Inc |
| 317 | VICI | 27.19 | 0.92 | (3.50%) | $29.94B | VICI Properties Inc |
| 318 | GEHC | 65.56 | 0.70 | (1.09%) | $29.82B | GE HealthCare Technologies Inc |
| 319 | CINF | 192.03 | 4.82 | (2.57%) | $29.70B | Cincinnati Financial Corp |
| 320 | Q | 141.75 | -11.62 | (-7.58%) | $29.67B | Qnity Electronics Inc |
| 321 | ATO | 176.87 | 3.84 | (2.22%) | $29.52B | Atmos Energy Corp |
| 322 | CASY | 797.42 | 13.14 | (1.68%) | $29.51B | Casey's General Stores |
| 323 | FICO | 1270.83 | 64.18 | (5.32%) | $29.47B | Fair Isaac Corp |
| 324 | CNP | 44.61 | 0.88 | (2.01%) | $29.18B | CenterPoint Energy Inc |
| 325 | TPR | 144.21 | 0.22 | (0.15%) | $29.14B | Tapestry Inc |
| 326 | EIX | 75.66 | 2.16 | (2.94%) | $29.11B | Edison International |
| 327 | NRG | 136.70 | -4.10 | (-2.91%) | $28.84B | NRG Energy Inc |
| 328 | DOV | 213.71 | -3.46 | (-1.59%) | $28.78B | Dover Corp |
| 329 | TPL | 407.20 | -7.82 | (-1.88%) | $28.09B | Texas Pacific Land Corp |
| 330 | XYL | 118.12 | 0.85 | (0.72%) | $28.08B | Xylem Inc/NY |
| 331 | FE | 48.53 | 1.46 | (3.10%) | $28.07B | FirstEnergy Corp |
| 332 | OTIS | 73.14 | 2.50 | (3.54%) | $28.06B | Otis Worldwide Corp |
| 333 | ES | 74.44 | 2.24 | (3.10%) | $28.00B | Eversource Energy |
| 334 | PPG | 125.33 | 2.72 | (2.22%) | $27.94B | PPG Industries Inc |
| 335 | FISV | 52.33 | 1.60 | (3.15%) | $27.91B | Fiserv Inc |
| 336 | CPRT | 30.01 | 1.22 | (4.24%) | $27.78B | Copart Inc |
| 337 | PPL | 36.89 | 1.27 | (3.57%) | $27.75B | PPL Corp |
| 338 | HAL | 32.96 | -0.05 | (-0.15%) | $27.53B | Halliburton Co |
| 339 | AVB | 193.96 | 3.53 | (1.85%) | $27.52B | AvalonBay Communities Inc |
| 340 | DXCM | 71.25 | 2.39 | (3.47%) | $27.49B | Dexcom Inc |
| 341 | WTW | 286.22 | 11.18 | (4.06%) | $27.03B | Willis Towers Watson PLC |
| 342 | JBHT | 285.83 | -4.24 | (-1.46%) | $26.95B | JB Hunt Transport Services Inc |
| 343 | WRB | 72.08 | 1.42 | (2.01%) | $26.83B | W R Berkley Corp |
| 344 | WSM | 227.53 | -0.62 | (-0.27%) | $26.79B | Williams-Sonoma Inc |
| 345 | AWK | 136.86 | 5.07 | (3.85%) | $26.73B | American Water Works Co Inc |
| 346 | MTD | 1308.43 | 8.05 | (0.62%) | $26.44B | Mettler-Toledo International Inc |
| 347 | ARES | 116.90 | 3.27 | (2.88%) | $26.36B | Ares Management Corp |
| 348 | EQR | 69.83 | 1.20 | (1.75%) | $26.17B | Equity Residential |
| 349 | DG | 118.17 | 2.97 | (2.58%) | $26.07B | Dollar General Corp |
| 350 | CBOE | 248.99 | 1.27 | (0.51%) | $26.06B | Cboe Global Markets Inc |
| 351 | RF | 30.28 | -0.52 | (-1.69%) | $25.84B | Regions Financial Corp |
| 352 | WST | 365.74 | 0.74 | (0.20%) | $25.84B | West Pharmaceutical Services Inc |
| 353 | HUBB | 487.10 | -3.02 | (-0.62%) | $25.74B | Hubbell Inc |
| 354 | SYF | 76.33 | -0.44 | (-0.57%) | $25.68B | Synchrony Financial |
| 355 | PHM | 133.67 | 1.08 | (0.81%) | $25.46B | PulteGroup Inc |
| 356 | TROW | 118.55 | 2.44 | (2.10%) | $25.40B | T Rowe Price Group Inc |
| 357 | KEY | 23.02 | -0.23 | (-0.99%) | $24.85B | KeyCorp |
| 358 | VRSK | 188.35 | 4.63 | (2.52%) | $24.68B | Verisk Analytics Inc |
| 359 | LUV | 50.25 | -0.22 | (-0.44%) | $24.56B | Southwest Airlines Co |
| 360 | FSLR | 224.57 | -7.51 | (-3.24%) | $24.13B | First Solar Inc |
| 361 | SW | 45.93 | -0.16 | (-0.35%) | $24.09B | Smurfit WestRock PLC |
| 362 | CMS | 77.73 | 1.81 | (2.38%) | $24.01B | CMS Energy Corp |
| 363 | L | 116.52 | 2.40 | (2.10%) | $23.98B | Loews Corp |
| 364 | PFG | 110.87 | 1.94 | (1.78%) | $23.95B | Principal Financial Group Inc |
| 365 | DGX | 215.72 | -0.30 | (-0.14%) | $23.88B | Quest Diagnostics Inc |
| 366 | DLTR | 124.05 | 2.90 | (2.39%) | $23.84B | Dollar Tree Inc |
| 367 | BRO | 70.00 | 2.64 | (3.92%) | $23.73B | Brown & Brown Inc |
| 368 | RL | 398.22 | 0.20 | (0.05%) | $23.70B | Ralph Lauren Corp |
| 369 | LH | 286.98 | 3.10 | (1.09%) | $23.53B | Labcorp Holdings Inc |
| 370 | STZ | 137.47 | 0.59 | (0.43%) | $23.48B | Constellation Brands Inc |
| 371 | DRI | 204.32 | 2.37 | (1.17%) | $23.40B | Darden Restaurants Inc |
| 372 | CHD | 98.60 | 1.39 | (1.43%) | $23.36B | Church & Dwight Co Inc |
| 373 | INCY | 116.86 | 3.05 | (2.68%) | $23.35B | Incyte Corp |
| 374 | VRSN | 256.43 | 0.53 | (0.21%) | $23.34B | VeriSign Inc |
| 375 | CPAY | 352.46 | 11.52 | (3.38%) | $23.04B | Corpay Inc |
| 376 | FFIV | 408.14 | -16.04 | (-3.78%) | $23.03B | F5 Inc |
| 377 | NI | 47.82 | 0.95 | (2.03%) | $22.93B | NiSource Inc |
| 378 | VLTO | 92.55 | 2.21 | (2.45%) | $22.73B | Veralto Corp |
| 379 | FDXF | 150.81 | -4.96 | (-3.18%) | $22.46B | FedEx Freight |
| 380 | OMC | 78.62 | 2.51 | (3.30%) | $22.41B | Omnicom Group Inc |
| 381 | CHRW | 189.85 | -1.42 | (-0.74%) | $22.38B | CH Robinson Worldwide Inc |
| 382 | EXPD | 167.57 | 0.76 | (0.46%) | $21.92B | Expeditors International of Washington Inc |
| 383 | EXE | 90.72 | 1.15 | (1.28%) | $21.70B | Expand Energy Corp |
| 384 | FIS | 41.80 | 1.00 | (2.45%) | $21.61B | Fidelity National Information Services Inc |
| 385 | GPN | 78.63 | 3.58 | (4.77%) | $21.51B | Global Payments Inc |
| 386 | IFF | 83.83 | 2.68 | (3.30%) | $21.40B | International Flavors & Fragrances Inc |
| 387 | SNA | 412.09 | 8.81 | (2.18%) | $21.35B | Snap-on Inc |
| 388 | STE | 218.20 | 5.90 | (2.78%) | $21.27B | STERIS PLC |
| 389 | LEN | 88.21 | 1.15 | (1.32%) | $21.25B | Lennar Corp |
| 390 | PKG | 238.20 | 0.27 | (0.11%) | $21.22B | Packaging Corp of America |
| 391 | ROL | 43.38 | 1.24 | (2.94%) | $20.89B | Rollins Inc |
| 392 | AMCR | 45.00 | 1.36 | (3.12%) | $20.81B | Amcor PLC |
| 393 | TSN | 58.89 | 0.46 | (0.79%) | $20.74B | Tyson Foods Inc |
| 394 | BG | 106.46 | 1.57 | (1.50%) | $20.66B | Bunge Global SA |
| 395 | IP | 38.79 | 0.45 | (1.17%) | $20.54B | International Paper Co |
| 396 | EFX | 172.07 | 9.90 | (6.10%) | $20.49B | Equifax Inc |
| 397 | EVRG | 88.13 | 1.94 | (2.25%) | $20.32B | Evergy Inc |
| 398 | LNT | 78.03 | 2.24 | (2.96%) | $20.15B | Alliant Energy Corp |
| 399 | HPQ | 21.93 | -0.09 | (-0.41%) | $20.06B | HP Inc |
| 400 | GIS | 37.57 | -0.20 | (-0.53%) | $20.05B | General Mills Inc |
| 401 | DOW | 27.71 | 0.69 | (2.55%) | $19.97B | Dow Inc |
| 402 | CTSH | 41.99 | 0.92 | (2.24%) | $19.86B | Cognizant Technology Solutions Corp |
| 403 | LII | 570.03 | -1.05 | (-0.18%) | $19.84B | Lennox International Inc |
| 404 | ULTA | 461.33 | 6.55 | (1.44%) | $19.83B | Ulta Beauty Inc |
| 405 | SBAC | 184.56 | 3.81 | (2.11%) | $19.57B | SBA Communications Corp |
| 406 | VTRS | 16.70 | 0.52 | (3.21%) | $19.45B | Viatris Inc |
| 407 | ESS | 298.33 | 3.15 | (1.07%) | $19.17B | Essex Property Trust Inc |
| 408 | FTV | 62.65 | 0.85 | (1.38%) | $19.10B | Fortive Corp |
| 409 | DD | 139.91 | 1.44 | (1.04%) | $18.89B | DuPont de Nemours Inc |
| 410 | GPC | 132.57 | 15.17 | (12.92%) | $18.24B | Genuine Parts Co |
| 411 | NVR | 6750.79 | 107.06 | (1.61%) | $18.22B | NVR Inc |
| 412 | INVH | 30.53 | 0.18 | (0.59%) | $18.14B | Invitation Homes Inc |
| 413 | BEN | 34.11 | 0.05 | (0.15%) | $17.72B | Franklin Resources Inc |
| 414 | SMCI | 27.22 | -0.43 | (-1.56%) | $17.61B | Super Micro Computer Inc |
| 415 | LYB | 53.36 | 0.78 | (1.48%) | $17.22B | LyondellBasell Industries NV |
| 416 | WY | 23.79 | 0.23 | (0.98%) | $17.15B | Weyerhaeuser Co |
| 417 | KIM | 25.32 | 0.24 | (0.96%) | $17.08B | Kimco Realty Corp |
| 418 | CDW | 133.37 | -5.04 | (-3.64%) | $17.04B | CDW Corp/DE |
| 419 | CF | 110.54 | 2.38 | (2.20%) | $16.98B | CF Industries Holdings Inc |
| 420 | ZBH | 87.47 | 3.30 | (3.92%) | $16.92B | Zimmer Biomet Holdings Inc |
| 421 | BALL | 63.39 | 1.64 | (2.66%) | $16.88B | Ball Corp |
| 422 | CHTR | 137.20 | -2.64 | (-1.89%) | $16.87B | Charter Communications Inc |
| 423 | MAS | 82.77 | 1.13 | (1.38%) | $16.70B | Masco Corp |
| 424 | TSCO | 31.76 | -0.50 | (-1.55%) | $16.66B | Tractor Supply Co |
| 425 | BR | 143.95 | 3.02 | (2.14%) | $16.65B | Broadridge Financial Solutions Inc |
| 426 | IEX | 223.82 | -1.14 | (-0.51%) | $16.57B | IDEX Corp |
| 427 | MAA | 142.19 | 2.25 | (1.61%) | $16.55B | Mid-America Apartment Communities Inc |
| 428 | AKAM | 113.17 | 0.36 | (0.32%) | $16.45B | Akamai Technologies Inc |
| 429 | BBY | 77.99 | 0.76 | (0.98%) | $16.44B | Best Buy Co Inc |
| 430 | NDSN | 290.38 | -5.26 | (-1.78%) | $16.18B | Nordson Corp |
| 431 | TXT | 92.50 | 0.57 | (0.62%) | $16.08B | Textron Inc |
| 432 | GEN | 26.67 | 0.56 | (2.14%) | $16.07B | Gen Digital Inc |
| 433 | HST | 23.35 | 0.00 | (0.00%) | $15.99B | Host Hotels & Resorts Inc |
| 434 | ALB | 135.56 | -0.52 | (-0.38%) | $15.99B | Albemarle Corp |
| 435 | J | 127.89 | 3.26 | (2.62%) | $15.10B | Jacobs Solutions Inc |
| 436 | DOC | 21.89 | 0.25 | (1.16%) | $15.09B | Healthpeak Properties Inc |
| 437 | DVA | 234.91 | 6.88 | (3.02%) | $15.08B | DaVita Inc |
| 438 | GNRC | 252.66 | -17.56 | (-6.50%) | $14.87B | Generac Holdings Inc |
| 439 | REG | 80.96 | 1.59 | (2.00%) | $14.82B | Regency Centers Corp |
| 440 | EG | 371.35 | 11.42 | (3.17%) | $14.69B | Everest Group Ltd |
| 441 | TKO | 194.42 | -8.01 | (-3.96%) | $14.58B | TKO Group Holdings Inc |
| 442 | DECK | 104.69 | 4.36 | (4.35%) | $14.54B | Deckers Outdoor Corp |
| 443 | COO | 74.20 | 2.25 | (3.13%) | $14.47B | Cooper Cos Inc/The |
| 444 | PTC | 124.55 | 4.77 | (3.98%) | $14.39B | PTC Inc |
| 445 | MKC | 53.45 | 0.54 | (1.02%) | $14.37B | McCormick & Co Inc/MD |
| 446 | SWK | 91.90 | 0.56 | (0.61%) | $14.29B | Stanley Black & Decker Inc |
| 447 | GL | 180.49 | 0.42 | (0.23%) | $14.01B | Globe Life Inc |
| 448 | AIZ | 279.48 | 5.34 | (1.95%) | $13.85B | Assurant Inc |
| 449 | HRL | 25.00 | 0.12 | (0.48%) | $13.76B | Hormel Foods Corp |
| 450 | LDOS | 108.84 | 5.77 | (5.60%) | $13.69B | Leidos Holdings Inc |
| 451 | ERIE | 259.25 | 9.99 | (4.01%) | $13.56B | Erie Indemnity Co |
| 452 | SOLV | 78.27 | -0.08 | (-0.10%) | $13.55B | Solventum Corp |
| 453 | LULU | 118.43 | 2.03 | (1.74%) | $13.45B | Lululemon Athletica Inc |
| 454 | UDR | 41.09 | 0.47 | (1.16%) | $13.35B | UDR Inc |
| 455 | PNW | 109.37 | 3.07 | (2.89%) | $13.25B | Pinnacle West Capital Corp |
| 456 | ALGN | 184.52 | 3.03 | (1.67%) | $13.21B | Align Technology Inc |
| 457 | TYL | 318.10 | 16.43 | (5.45%) | $13.09B | Tyler Technologies Inc |
| 458 | AVY | 166.97 | 3.85 | (2.36%) | $12.77B | Avery Dennison Corp |
| 459 | ZBRA | 267.18 | -0.67 | (-0.25%) | $12.73B | Zebra Technologies Corp |
| 460 | RVTY | 113.76 | 0.92 | (0.82%) | $12.69B | Revvity Inc |
| 461 | APTV | 58.89 | -1.39 | (-2.31%) | $12.46B | Aptiv PLC |
| 462 | SJM | 116.28 | 1.42 | (1.24%) | $12.43B | J M Smucker Co/The |
| 463 | PNR | 76.72 | 0.34 | (0.45%) | $12.40B | Pentair PLC |
| 464 | TRMB | 53.04 | 0.46 | (0.87%) | $12.36B | Trimble Inc |
| 465 | CSGP | 30.00 | 0.64 | (2.18%) | $12.25B | CoStar Group Inc |
| 466 | ALLE | 140.58 | 0.65 | (0.46%) | $12.08B | Allegion plc |
| 467 | MGM | 47.10 | -0.42 | (-0.88%) | $12.05B | MGM Resorts International |
| 468 | BF.B | 26.16 | 0.33 | (1.28%) | $12.00B | Brown-Forman Corp |
| 469 | IVZ | 27.01 | 0.18 | (0.67%) | $11.97B | Invesco Ltd |
| 470 | CLX | 97.26 | 0.84 | (0.87%) | $11.76B | Clorox Co/The |
| 471 | GDDY | 88.51 | 1.60 | (1.84%) | $11.72B | GoDaddy Inc |
| 472 | BAX | 22.65 | 0.96 | (4.43%) | $11.70B | Baxter International Inc |
| 473 | PSKY | 10.39 | 0.22 | (2.16%) | $11.63B | Paramount Skydance Corp |
| 474 | CPT | 117.25 | 1.59 | (1.37%) | $11.62B | Camden Property Trust |
| 475 | HII | 291.50 | 12.53 | (4.49%) | $11.49B | Huntington Ingalls Industries Inc |
| 476 | APA | 32.36 | 0.49 | (1.54%) | $11.44B | APA Corp |
| 477 | PODD | 164.48 | 4.69 | (2.94%) | $11.39B | Insulet Corp |
| 478 | HAS | 80.15 | -1.31 | (-1.61%) | $11.34B | Hasbro Inc |
| 479 | FOXA | 56.48 | 2.35 | (4.34%) | $11.26B | Fox Corp |
| 480 | FOX | 50.56 | 2.14 | (4.42%) | $11.15B | Fox Corp |
| 481 | CRL | 230.69 | 1.60 | (0.70%) | $11.11B | Charles River Laboratories International Inc |
| 482 | BXP | 69.32 | 1.56 | (2.30%) | $11.05B | BXP Inc |
| 483 | TECH | 70.83 | -0.17 | (-0.24%) | $11.04B | Bio-Techne Corp |
| 484 | FRT | 121.69 | 1.28 | (1.06%) | $10.51B | Federal Realty Investment Trust |
| 485 | JKHY | 146.87 | 4.45 | (3.12%) | $10.44B | Jack Henry & Associates Inc |
| 486 | AES | 14.58 | -0.06 | (-0.41%) | $10.40B | AES Corp/The |
| 487 | DPZ | 311.66 | 7.48 | (2.46%) | $10.37B | Domino's Pizza Inc |
| 488 | WYNN | 95.91 | -0.20 | (-0.21%) | $9.95B | Wynn Resorts Ltd |
| 489 | HSIC | 86.43 | 1.91 | (2.26%) | $9.85B | Henry Schein Inc |
| 490 | NWSA | 26.64 | 0.86 | (3.34%) | $9.66B | News Corp |
| 491 | UHS | 158.33 | 7.75 | (5.15%) | $9.58B | Universal Health Services Inc |
| 492 | SWKS | 62.56 | -3.37 | (-5.11%) | $9.41B | Skyworks Solutions Inc |
| 493 | ARE | 52.58 | -0.43 | (-0.81%) | $9.16B | Alexandria Real Estate Equities Inc |
| 494 | IT | 136.32 | 2.56 | (1.91%) | $9.13B | Gartner Inc |
| 495 | BLDR | 84.69 | -0.08 | (-0.09%) | $9.11B | Builders FirstSource Inc |
| 496 | NCLH | 19.78 | -0.89 | (-4.31%) | $9.08B | Norwegian Cruise Line Holdings Ltd |
| 497 | TTD | 19.10 | -0.05 | (-0.26%) | $8.98B | Trade Desk Inc/The |
| 498 | FDS | 250.09 | 4.54 | (1.85%) | $8.89B | FactSet Research Systems Inc |
| 499 | AOS | 62.72 | 0.58 | (0.93%) | $8.64B | A O Smith Corp |
| 500 | TAP | 39.78 | 0.74 | (1.90%) | $7.46B | Molson Coors Beverage Co |
| 501 | MOS | 21.13 | -0.17 | (-0.80%) | $6.72B | Mosaic Co/The |
| 502 | NWS | 30.17 | 0.92 | (3.15%) | $5.47B | News Corp |
| 503 | SATS | 0.00 | 0.00 | (0.00%) | — | EchoStar |