U.S. Equities

NYSE Composite

Name: NYSE Composite Stocks - Live Prices & Market Cap
Creator: Quintrio

All NYSE Composite companies with live market prices.

#	Symbol	Price	Chg	% Chg	Market Cap	Company
1	TSM	413.41	-17.56	(-4.07%)	$2.14T	Taiwan Semiconductor Manufacturing Company Ltd.
2	LLY	1225.73	42.57	(3.60%)	$1.09T	Eli Lilly & Co.
3	JPM	363.25	2.29	(0.63%)	$965.59B	JPMorgan Chase & Co.
4	BRK.B	502.96	4.73	(0.95%)	$708.19B	BERKSHIRE HATHAWAY Class B
5	XOM	165.56	4.10	(2.54%)	$680.77B	ExxonMobil Holdings Corporation
6	V	364.25	5.41	(1.51%)	$680.07B	VISA Inc.
7	JNJ	271.11	8.74	(3.33%)	$653.35B	Johnson & Johnson
8	MA	574.31	12.05	(2.14%)	$503.10B	Mastercard Incorporated
9	ABBV	258.92	8.59	(3.43%)	$457.54B	ABBVIE INC.
10	BAC	64.23	0.34	(0.53%)	$449.14B	Bank of America Corporation
11	ORCL	142.79	-3.86	(-2.63%)	$411.30B	Oracle Corp
12	CVX	205.74	3.04	(1.50%)	$403.58B	Chevron Corporation
13	GE	375.09	5.66	(1.53%)	$389.18B	GE Aerospace
14	CAT	840.87	-40.78	(-4.63%)	$386.53B	Caterpillar Inc.
15	KO	88.82	1.84	(2.12%)	$382.15B	Coca-Cola Company
16	BRK.A	753600.00	6200.00	(0.83%)	$368.10B	Berkshire Hathaway Inc.
17	HSBC	103.18	-0.62	(-0.60%)	$353.78B	HSBC Holdings PLC
18	UNH	393.93	-1.69	(-0.43%)	$353.59B	UNITEDHEALTH GROUP INCORPORATED (Delaware)
19	MS	217.55	-0.66	(-0.30%)	$341.99B	Morgan Stanley
20	HD	337.49	-0.39	(-0.12%)	$336.52B	Home Depot, Inc.
21	MRK	135.17	-0.80	(-0.59%)	$333.49B	Merck & Co., Inc.
22	PG	143.45	0.33	(0.23%)	$333.44B	Procter & Gamble Company
23	BABA	128.15	3.44	(2.76%)	$307.16B	Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
24	RTX	225.49	3.85	(1.74%)	$303.91B	RTX Corporation
25	GS	1040.47	-10.84	(-1.03%)	$302.96B	Goldman Sachs Group Inc.
26	DELL	468.65	-11.16	(-2.33%)	$302.81B	Dell Technologies Inc.
27	RY	212.99	-3.20	(-1.48%)	$295.98B	Royal Bank of Canada
28	NVS	154.55	2.58	(1.70%)	$293.76B	Novartis AG
29	PM	187.62	3.10	(1.68%)	$292.43B	Philip Morris International Inc.
30	GEV	1004.53	-74.47	(-6.90%)	$267.54B	GE Vernova Inc.
31	WFC	87.40	-0.14	(-0.16%)	$264.30B	Wells Fargo & Co.
32	MUFG	22.72	-0.31	(-1.35%)	$256.21B	Mitsubishi UFJ Financial Group, Inc.
33	SHEL	92.01	0.39	(0.43%)	$254.06B	Shell plc American Depositary Shares (Each represents two Ordinary shares)
34	AZN	160.10	3.21	(2.05%)	$248.30B	AstraZeneca PLC
35	ANET	193.18	-8.62	(-4.27%)	$243.64B	Arista Networks
36	SAP	210.47	2.63	(1.27%)	$242.93B	SAP SE
37	C	137.65	-0.86	(-0.62%)	$230.90B	Citigroup Inc.
38	AXP	338.52	2.31	(0.69%)	$228.61B	American Express Company
39	BHP	89.09	0.72	(0.81%)	$226.32B	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
40	TM	188.25	-0.93	(-0.49%)	$222.91B	Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
41	IBM	232.67	3.82	(1.67%)	$219.21B	International Business Machines Corporation
42	TMO	589.04	3.53	(0.60%)	$217.80B	Thermo Fisher Scientific, Inc.
43	SAN	14.24	-0.35	(-2.40%)	$202.87B	Banco Santander S.A.
44	VZ	48.54	0.48	(1.00%)	$201.67B	Verizon Communications
45	TD	121.97	-2.37	(-1.91%)	$201.50B	Toronto Dominion Bank
46	NVO	45.71	0.83	(1.85%)	$200.26B	Novo-Nordisk A/S
47	TTE	89.29	0.66	(0.74%)	$197.97B	TotalEnergies SE
48	APH	159.57	-11.30	(-6.61%)	$196.75B	Amphenol Corporation
49	ABT	112.68	2.31	(2.09%)	$194.98B	Abbott Laboratories
50	SCHW	111.68	1.10	(0.99%)	$193.13B	The Charles Schwab Corporation
51	MCD	266.99	1.46	(0.55%)	$188.93B	McDonald's Corporation
52	NEE	86.22	0.00	(0.00%)	$179.85B	NextEra Energy, Inc.
53	DIS	103.95	0.45	(0.43%)	$179.49B	The Walt Disney Company
54	BLK	1154.35	7.24	(0.63%)	$178.77B	Blackrock, Inc.
55	UNP	298.74	-1.16	(-0.39%)	$177.47B	Union Pacific Corp.
56	BA	223.06	-2.89	(-1.28%)	$176.30B	Boeing Company
57	UBS	52.97	-0.47	(-0.88%)	$173.63B	UBS Group AG
58	T	24.90	0.22	(0.89%)	$170.62B	AT&T Inc.
59	WELL	235.44	0.14	(0.06%)	$169.65B	Welltower Inc.
60	ETN	431.33	-24.07	(-5.29%)	$167.53B	Eaton Corporation, plc Ordinary Shares
61	TJX	150.85	0.00	(0.00%)	$166.64B	TJX Companies, Inc. (The)
62	SMFG	25.81	-0.43	(-1.64%)	$163.98B	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
63	CRM	196.14	5.17	(2.71%)	$160.64B	Salesforce, Inc.
64	DE	588.72	-11.20	(-1.87%)	$158.92B	Deere & Company
65	BBVA	28.79	-0.01	(-0.03%)	$158.87B	Banco Bilbao Vizcaya Argentaria, S.A.
66	SCCO	187.80	-4.24	(-2.21%)	$158.57B	Southern Copper Corporation
67	RIO	96.69	-0.52	(-0.53%)	$157.31B	Rio Tinto plc
68	COP	129.72	2.16	(1.69%)	$155.84B	ConocoPhillips
69	PFE	27.25	0.38	(1.41%)	$155.32B	Pfizer Inc.
70	UBER	74.66	-0.33	(-0.44%)	$152.50B	Uber Technologies, Inc.
71	BUD	77.43	0.23	(0.30%)	$152.47B	Anheuser-Busch INBEV SA/NV
72	DHR	199.58	-3.05	(-1.51%)	$140.30B	Danaher Corporation
73	LMT	607.17	13.43	(2.26%)	$140.13B	Lockheed Martin Corp.
74	GLW	159.90	-13.31	(-7.68%)	$137.74B	Corning Incorporated
75	SONY	23.43	-0.27	(-1.14%)	$137.15B	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
76	COF	221.47	0.02	(0.01%)	$135.87B	Capital One Financial
77	BMY	66.05	1.42	(2.20%)	$134.92B	Bristol-Myers Squibb Co.
78	UL	62.03	0.80	(1.31%)	$133.57B	Unilever plc
79	CB	345.29	4.43	(1.30%)	$133.21B	Chubb Limited
80	PLD	140.02	-0.60	(-0.43%)	$133.07B	PROLOGIS, INC.
81	PH	1041.85	-11.91	(-1.13%)	$131.36B	Parker-Hannifin Corporation
82	MFG	10.65	-0.18	(-1.66%)	$129.74B	Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
83	BMO	182.57	-2.71	(-1.46%)	$127.88B	Bank of Montreal
84	SYK	331.37	-0.31	(-0.09%)	$127.10B	Stryker Corporation
85	NOW	119.49	1.79	(1.52%)	$123.54B	SERVICENOW, INC.
86	SPGI	418.04	7.51	(1.83%)	$123.24B	S&P Global Inc.
87	NEM	115.98	-4.35	(-3.62%)	$122.21B	Newmont Corporation
88	BTI	56.38	0.65	(1.17%)	$121.53B	British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
89	CVS	94.91	0.90	(0.96%)	$121.39B	CVS HEALTH CORPORATION
90	LOW	215.64	-0.17	(-0.08%)	$120.91B	Lowe's Companies Inc.
91	PGR	207.23	3.39	(1.66%)	$120.48B	Progressive Corporation
92	HDB	23.17	0.02	(0.09%)	$119.02B	HDFC Bank Limited
93	MDT	92.09	1.49	(1.64%)	$117.88B	Medtronic plc
94	HWM	292.65	3.53	(1.22%)	$116.71B	Howmet Aerospace Inc.
95	SNOW	325.33	-4.78	(-1.45%)	$112.76B	Snowflake Inc.
96	ENB	51.39	0.81	(1.60%)	$112.24B	Enbridge, Inc
97	BP	43.41	0.56	(1.31%)	$111.80B	BP p.l.c.
98	BNY	163.93	-0.34	(-0.21%)	$111.23B	Bank of New York Mellon Corporation
99	CM	121.64	-1.81	(-1.47%)	$111.03B	Canadian Imperial Bank of Commerce
100	BNS	90.13	-1.22	(-1.34%)	$109.88B	Bank of Nova Scotia
101	MO	65.19	1.23	(1.92%)	$108.85B	Altria Group, Inc.
102	NET	301.36	-5.65	(-1.84%)	$107.31B	Cloudflare, Inc. Class A common stock, par value $0.001 per share
103	GD	393.48	2.34	(0.60%)	$106.46B	General Dynamics Corporation
104	IBN	29.63	0.23	(0.78%)	$106.27B	ICICI Bank Limited
105	SPOT	516.28	23.81	(4.83%)	$106.14B	Spotify Technology S.A.
106	SO	92.07	-0.22	(-0.24%)	$105.91B	The Southern Company
107	ACN	172.93	2.95	(1.74%)	$105.82B	Accenture PLC
108	BX	140.59	0.02	(0.01%)	$105.53B	Blackstone Inc.
109	VRT	272.54	-19.89	(-6.80%)	$104.92B	Vertiv Holdings Co Class A Common Stock
110	PWR	696.15	-26.16	(-3.62%)	$104.66B	Quanta Services, Inc.
111	BN	42.13	-0.62	(-1.45%)	$103.27B	Brookfield Corporation
112	MPC	366.21	8.03	(2.24%)	$102.84B	MARATHON PETROLEUM CORPORATION
113	GSK	51.15	0.87	(1.73%)	$102.44B	GSK plc American Depositary Shares (Each representing two Ordinary Shares)
114	CNQ	49.59	0.32	(0.65%)	$102.23B	Canadian Natural Resources Limited
115	TT	463.37	-11.95	(-2.51%)	$101.95B	Trane Technologies plc
116	PNC	254.28	-0.27	(-0.11%)	$101.46B	PNC Financial Services Group
117	MCK	869.26	9.34	(1.09%)	$101.35B	McKesson Corporation
118	ING	35.49	-0.14	(-0.39%)	$101.34B	ING Groep N.V. American Depositary Shares
119	USB	64.79	-0.08	(-0.12%)	$100.95B	U.S. Bancorp
120	VLO	350.05	2.86	(0.82%)	$100.79B	Valero Energy Corporation
121	EQNR	41.84	0.02	(0.05%)	$99.37B	Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
122	PSX	243.49	2.94	(1.22%)	$97.16B	PHILLIPS 66
123	DUK	123.99	0.41	(0.33%)	$96.68B	Duke Energy Corporation
124	KKR	107.19	-1.64	(-1.51%)	$96.22B	KKR & Co. Inc.
125	ASX	36.41	-3.50	(-8.77%)	$94.80B	ASE Technology Holding Co., Ltd.
126	AEM	186.94	-1.84	(-0.97%)	$94.66B	Agnico Eagle Mines Ltd.
127	MMM	180.94	0.73	(0.41%)	$93.31B	3M Company
128	FCX	66.32	-2.06	(-3.01%)	$92.85B	Freeport-McMoran Inc.
129	BCS	27.37	-0.43	(-1.55%)	$92.14B	Barclays PLC
130	WMB	75.13	1.68	(2.29%)	$91.90B	Williams Companies Inc.
131	JCI	149.68	-4.24	(-2.75%)	$90.67B	Johnson Controls International plc
132	WM	223.58	-0.44	(-0.20%)	$89.37B	Waste Management, Inc.
133	HCA	411.73	6.75	(1.67%)	$89.14B	HCA Healthcare, Inc.
134	MRSH	186.37	2.16	(1.17%)	$88.94B	Marsh
135	EMR	157.78	-4.27	(-2.63%)	$88.01B	Emerson Electric Co.
136	LYG	6.06	-0.09	(-1.46%)	$87.92B	Lloyds Banking Group PLC
137	ICE	156.18	1.87	(1.21%)	$87.68B	Intercontinental Exchange Inc.
138	UPS	101.93	-0.09	(-0.09%)	$86.72B	United Parcel Service, Inc. Class B
139	ELV	398.27	8.03	(2.06%)	$86.37B	Elevance Health, Inc.
140	CMI	620.81	-20.35	(-3.17%)	$85.46B	Cummins Inc.
141	MCO	485.79	8.62	(1.81%)	$84.13B	Moody's Corporation
142	SHW	345.27	-4.70	(-1.34%)	$83.82B	The Sherwin-Williams Company
143	NOC	589.14	18.94	(3.32%)	$83.70B	Northrop Grumman Corp.
144	EPD	38.64	0.03	(0.08%)	$83.44B	Enterprise Products Partners L.P.
145	NGG	82.15	0.86	(1.06%)	$82.59B	National Grid PLC
146	CP	93.68	-0.24	(-0.26%)	$82.35B	Canadian Pacific Kansas City Limited
147	BAM	51.47	-1.10	(-2.09%)	$82.21B	Brookfield Asset Management Ltd.
148	ITW	284.66	-2.62	(-0.91%)	$81.07B	Illinois Tool Works Inc.
149	E	55.93	-0.10	(-0.18%)	$80.75B	ENI S.p.A.
150	AMT	172.33	0.10	(0.06%)	$80.30B	American Tower Corporation
151	RCL	300.00	-1.79	(-0.59%)	$80.24B	Royal Caribbean Group
152	ITUB	7.27	-0.09	(-1.22%)	$80.13B	Itau Unibanco Holding S.A. American Depositary Shares
153	SU	67.68	1.02	(1.53%)	$79.16B	Suncor Energy, Inc.
154	APO	133.85	-0.69	(-0.51%)	$79.04B	Apollo Global Management, Inc.
155	SLB	53.21	-0.65	(-1.21%)	$78.96B	SLB Limited
156	ECL	280.00	4.16	(1.51%)	$78.49B	Ecolab, Inc.
157	EOG	148.70	2.55	(1.74%)	$78.00B	EOG Resources, Inc.
158	MSI	469.50	12.42	(2.72%)	$77.70B	Motorola Solutions, Inc. New
159	FDX	328.38	-3.11	(-0.94%)	$77.69B	FedEx Corporation
160	TRV	367.93	3.42	(0.94%)	$76.74B	The Travelers Companies, Inc.
161	CNI	126.55	-0.04	(-0.03%)	$76.55B	Canadian National Railway
162	NSC	338.91	-2.21	(-0.65%)	$76.12B	Norfolk Southern Corp.
163	NWG	18.74	-0.30	(-1.58%)	$74.49B	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
164	HLT	327.74	1.62	(0.50%)	$73.76B	Hilton Worldwide Holdings Inc.
165	ET	21.42	0.48	(2.29%)	$73.76B	Energy Transfer LP Common Units representing limited partner interests
166	HPE	55.69	-1.92	(-3.33%)	$73.74B	Hewlett Packard Enterprise Company
167	CI	278.50	3.17	(1.15%)	$73.59B	The Cigna Group
168	GM	83.71	-0.66	(-0.78%)	$73.45B	General Motors Company
169	KMI	32.87	0.54	(1.67%)	$73.19B	Kinder Morgan, Inc.
170	BSX	50.47	-0.96	(-1.87%)	$73.14B	Boston Scientific Corp.
171	MFC	44.03	-0.20	(-0.45%)	$73.06B	Manulife Financial Corp.
172	CL	91.46	1.25	(1.39%)	$72.91B	Colgate-Palmolive Company
173	AON	343.20	-4.02	(-1.16%)	$72.80B	Aon plc Class A
174	RACE	412.44	-4.66	(-1.12%)	$72.49B	Ferrari N.V.
175	DLR	195.25	-2.66	(-1.34%)	$72.25B	Digital Realty Trust, Inc.
176	DB	38.09	-0.03	(-0.08%)	$71.57B	Deutsche Bank Aktiengesellschaft
177	CVNA	65.00	-5.09	(-7.26%)	$71.47B	Carvana Co.
178	SPG	220.61	-1.06	(-0.48%)	$71.38B	Simon Property Group, Inc.
179	SE	116.26	-3.19	(-2.67%)	$71.21B	Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
180	AMX	23.63	-0.05	(-0.21%)	$70.88B	America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
181	URI	1116.38	-48.44	(-4.16%)	$69.49B	United Rentals, Inc.
182	NU	14.35	-0.39	(-2.65%)	$69.32B	Nu Holdings Ltd.
183	B	42.09	-0.43	(-1.01%)	$69.28B	Barrick Mining Corporation
184	TGT	152.48	1.47	(0.97%)	$69.26B	Target Corporation
185	TDG	1233.78	-4.04	(-0.33%)	$68.20B	TransDigm Group Incorporated
186	PBR	18.18	-0.07	(-0.38%)	$67.65B	PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
187	APD	303.23	2.37	(0.79%)	$67.52B	Air Products & Chemicals, Inc.
188	TRP	64.02	0.74	(1.17%)	$66.69B	TC Energy Corporation
189	RSG	216.97	1.71	(0.79%)	$66.44B	Republic Services Inc.
190	ALL	261.15	3.05	(1.18%)	$66.03B	The Allstate Corporation
191	TFC	52.41	-0.12	(-0.23%)	$64.03B	Truist Financial Corporation
192	TRGP	297.77	19.83	(7.13%)	$63.85B	Targa Resources Corp.
193	AJG	248.36	0.39	(0.16%)	$63.66B	Arthur J. Gallagher & Co.
194	CRH	93.25	-2.80	(-2.92%)	$62.04B	CRH Public Limited Company
195	GWW	1314.12	-3.56	(-0.27%)	$61.90B	W.W. Grainger, Inc.
196	BE	209.01	-23.15	(-9.97%)	$61.56B	Bloom Energy Corporation
197	MET	96.73	0.05	(0.05%)	$61.47B	MetLife, Inc.
198	FIX	1739.08	-142.10	(-7.55%)	$61.21B	Comfort Systems USA, Inc.
199	OKE	97.07	1.75	(1.84%)	$61.19B	Oneok, Inc.
200	AFL	121.73	0.75	(0.62%)	$61.03B	Aflac Inc.
201	D	68.61	-0.16	(-0.23%)	$60.34B	Dominion Energy, Inc Common Stock
202	PSA	323.10	-1.21	(-0.37%)	$60.34B	Public Storage
203	COR	316.13	3.61	(1.16%)	$60.33B	Cencora, Inc.
204	WPM	132.70	-3.91	(-2.86%)	$60.27B	Wheaton Precious Metals Corp. Common Stock
205	MPLX	59.36	0.28	(0.47%)	$60.18B	MPLX LP
206	RELX	34.51	0.95	(2.83%)	$60.17B	RELX PLC
207	CVE	32.52	0.39	(1.21%)	$59.97B	Cenovus Energy Inc.
208	COHR	306.43	-44.79	(-12.75%)	$59.95B	Coherent Corp.
209	NUE	264.19	-8.49	(-3.11%)	$59.94B	Nucor Corporation
210	OXY	59.80	0.76	(1.29%)	$59.78B	Occidental Petroleum Corporation
211	NKE	40.06	0.97	(2.48%)	$59.43B	Nike, Inc.
212	TEL	204.97	-12.41	(-5.71%)	$59.34B	TE Connectivity plc
213	O	62.21	-0.19	(-0.30%)	$58.86B	Realty Income Corporation
214	KEYS	341.00	-20.15	(-5.58%)	$58.28B	Keysight Technologies, Inc.
215	VALE	13.68	-0.07	(-0.51%)	$58.22B	VALE S.A.
216	NOK	10.39	-0.39	(-3.62%)	$58.00B	Nokia Corporation
217	TAK	18.05	0.67	(3.86%)	$57.64B	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
218	CIEN	405.54	-39.64	(-8.90%)	$57.41B	Ciena Corporation
219	GRMN	297.44	-10.06	(-3.27%)	$57.36B	Garmin Ltd
220	AME	249.99	-4.18	(-1.64%)	$57.31B	Ametek, Inc.
221	SRE	87.18	1.24	(1.44%)	$57.01B	Sempra
222	LNG	273.78	6.85	(2.57%)	$56.54B	Cheniere Energy Inc
223	DAL	85.70	-1.89	(-2.16%)	$56.36B	Delta Air Lines, Inc.
224	F	13.93	-0.12	(-0.85%)	$55.55B	Ford Motor Company
225	CAH	234.98	-0.68	(-0.29%)	$54.65B	Cardinal Health, Inc.
226	MT	72.00	-1.80	(-2.44%)	$54.29B	ArcelorMittal
227	STT	191.87	-1.17	(-0.61%)	$52.71B	State Street Corporation
228	DVN	47.83	0.26	(0.55%)	$52.61B	Devon Energy Corporation
229	EW	90.98	0.17	(0.19%)	$52.44B	Edwards Lifesciences Corp
230	LHX	279.54	1.16	(0.42%)	$52.05B	L3Harris Technologies, Inc.
231	CTVA	77.91	1.90	(2.50%)	$51.98B	Corteva, Inc. Common Stock
232	FITB	57.29	-0.31	(-0.54%)	$51.96B	Fifth Third Bancorp
233	CARR	61.42	-1.14	(-1.82%)	$50.63B	Carrier Global Corporation
234	DEO	90.98	-0.84	(-0.91%)	$50.58B	Diageo plc
235	ETR	108.08	-0.44	(-0.41%)	$50.43B	Entergy Corporation
236	AZO	3073.20	53.90	(1.79%)	$50.17B	AutoZone, Inc.
237	WAB	294.72	-5.93	(-1.97%)	$49.78B	Wabtec Inc.
238	AMP	562.12	0.49	(0.09%)	$49.65B	Ameriprise Financial, Inc.
239	AU	97.95	-1.65	(-1.66%)	$49.54B	AngloGold Ashanti plc
240	BDX	180.77	-1.32	(-0.72%)	$49.24B	Becton, Dickinson and Co.
241	ROK	433.67	-10.93	(-2.46%)	$48.16B	Rockwell Automation, Inc.
242	INFY	11.83	0.21	(1.81%)	$47.91B	Infosys Limited American Depositary Shares
243	XYZ	79.43	-0.77	(-0.96%)	$47.72B	Block, Inc.
244	FERG	244.47	-0.51	(-0.21%)	$47.29B	Ferguson Enterprises Inc.
245	VST	140.52	-5.59	(-3.83%)	$47.16B	Vistra Corp.
246	VTR	91.20	0.03	(0.03%)	$46.78B	Ventas, Inc.
247	STM	52.27	-3.52	(-6.31%)	$46.65B	STMicroelectronics N.V.
248	UMC	18.48	-1.05	(-5.38%)	$46.35B	United Microelectronic Corp.
249	HUM	382.00	-2.31	(-0.60%)	$45.87B	Humana Inc.
250	JBS	13.66	0.22	(1.64%)	$44.93B	JBS N.V.
251	FNV	232.96	-5.60	(-2.35%)	$44.93B	Franco-Nevada Corporation
252	WDS	23.46	-0.15	(-0.64%)	$44.60B	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
253	PBR.A	16.37	0.03	(0.18%)	$44.58B	Petroleo Brasileiro S.A.-Petrobras
254	SLF	80.41	-0.30	(-0.37%)	$44.53B	Sun Life Financial Inc.
255	VIK	98.29	-1.57	(-1.57%)	$43.85B	Viking Holdings Ltd
256	PRU	124.54	-0.02	(-0.02%)	$42.97B	Prudential Financial, Inc.
257	ABEV	2.78	0.00	(0.00%)	$42.87B	AMBEV S.A.
258	HLN	9.72	0.14	(1.46%)	$42.81B	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
259	CBRE	147.30	-0.66	(-0.45%)	$42.65B	CBRE GROUP, INC.
260	TEVA	36.58	0.12	(0.33%)	$42.63B	Teva Pharmaceutical Industries Limited American Depositary Shares
261	IX	39.14	-0.99	(-2.47%)	$42.51B	ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
262	CMG	33.36	-0.40	(-1.18%)	$42.21B	Chipotle Mexican Grill, Inc.
263	BSBR	5.60	-0.11	(-1.93%)	$41.93B	BANCO SANTANDER (BRASIL) SA
264	A	148.44	-0.01	(-0.01%)	$41.92B	Agilent Technologies Inc.
265	LYV	179.84	-4.60	(-2.49%)	$41.90B	Live Nation Entertainment Inc.
266	CCJ	96.03	-2.55	(-2.59%)	$41.82B	Cameco Corporation
267	WCN	165.53	0.52	(0.32%)	$41.64B	Waste Connections, Inc.
268	HMC	31.95	0.05	(0.16%)	$41.46B	Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
269	KB	117.68	-2.63	(-2.19%)	$41.32B	KB Financial Group Inc
270	MSCI	562.77	12.09	(2.20%)	$40.91B	MSCI, Inc.
271	DHI	145.68	-2.66	(-1.79%)	$40.75B	D.R. Horton Inc.
272	ED	109.16	0.17	(0.16%)	$40.37B	Consolidated Edison, Inc.
273	FMX	117.31	0.03	(0.03%)	$39.97B	FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
274	AIG	76.12	0.31	(0.41%)	$39.80B	American International Group, Inc.
275	ADM	82.45	1.16	(1.43%)	$39.74B	Archer Daniels Midland Company
276	RKT	13.99	-0.51	(-3.52%)	$39.61B	Rocket Companies, Inc.
277	YUM	144.86	-0.28	(-0.19%)	$39.53B	Yum! Brands, Inc.
278	IQV	240.03	-1.21	(-0.50%)	$39.51B	IQVIA Holdings Inc.
279	VEEV	242.75	4.41	(1.85%)	$39.43B	Veeva Systems Inc.
280	WAT	401.25	-6.49	(-1.59%)	$39.42B	Waters Corp
281	PCG	17.82	0.32	(1.83%)	$39.25B	PG&E Corporation
282	SYY	81.96	0.11	(0.13%)	$39.22B	Sysco Corporation
283	CLS	310.59	-29.81	(-8.76%)	$39.17B	Celestica, Inc.
284	P	117.06	0.07	(0.06%)	$38.91B	Everpure, Inc.
285	HIG	138.96	2.25	(1.65%)	$38.09B	The Hartford Insurance Group, Inc.
286	IRM	126.67	-3.23	(-2.49%)	$37.71B	Iron Mountain Inc.
287	PEG	75.60	-0.01	(-0.01%)	$37.68B	Public Service Enterprise Group Incorporated
288	CCL	27.27	-0.46	(-1.66%)	$37.35B	Carnival Corporation Ltd.
289	HSY	183.45	2.39	(1.32%)	$36.86B	The Hershey Company
290	GFI	40.92	-0.58	(-1.40%)	$36.60B	Gold Fields Ltd ADR
291	EME	824.53	-38.01	(-4.41%)	$36.37B	EMCOR Group, Inc.
292	EC	17.68	0.01	(0.06%)	$36.35B	Ecopetrol S.A
293	MTB	251.50	-1.36	(-0.54%)	$36.32B	M&T Bank Corp.
294	WEC	111.05	0.56	(0.51%)	$36.19B	WEC Energy Group, Inc.
295	KVUE	18.80	0.01	(0.05%)	$36.11B	Kenvue Inc.
296	TWLO	232.10	3.49	(1.53%)	$35.64B	Twilio Inc.
297	ALC	73.55	1.06	(1.46%)	$35.55B	Alcon Inc. Ordinary Shares
298	VG	14.20	0.45	(3.27%)	$35.50B	Venture Global, Inc.
299	JBL	338.62	-31.27	(-8.45%)	$35.48B	Jabil Inc.
300	UI	583.13	-0.54	(-0.09%)	$35.29B	Ubiquiti Inc. Common Stock
301	VMC	271.65	-6.50	(-2.34%)	$35.20B	Vulcan Materials Company(Holding Company)
302	SHG	74.86	-1.06	(-1.40%)	$35.14B	Shinhan Financial Group Co Ltd
303	PUK	28.08	-0.11	(-0.39%)	$34.92B	PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
304	KR	56.34	0.27	(0.48%)	$34.52B	The Kroger Co.
305	RJF	179.30	-0.18	(-0.10%)	$34.49B	Raymond James Financial, Inc.
306	CHT	42.90	0.41	(0.96%)	$33.28B	CHUNGHWA TELECOM CO., LTD
307	CQP	68.72	1.09	(1.61%)	$33.26B	Cheniere Energy Partners, LP
308	EQT	53.14	0.13	(0.25%)	$33.24B	EQT CORP
309	NTR	69.40	1.11	(1.63%)	$33.12B	Nutrien Ltd. Common Shares
310	SUNB	78.80	-4.34	(-5.22%)	$32.30B	Sunbelt Rentals Holdings, Inc.
311	CNC	65.22	0.81	(1.26%)	$32.22B	Centene Corporation
312	KGC	27.12	-0.60	(-2.16%)	$32.17B	Kinross Gold Corporation
313	RMD	219.98	-0.39	(-0.18%)	$31.73B	ResMed Inc.
314	ARES	140.31	-1.03	(-0.73%)	$31.64B	Ares Management Corporation Class A Common Stock
315	CCI	74.03	-0.41	(-0.55%)	$31.50B	Crown Castle Inc.
316	MLM	522.81	-15.85	(-2.94%)	$31.40B	Martin Marietta Materials
317	TECK	63.91	-0.93	(-1.43%)	$31.35B	Teck Resources Limited
318	IR	80.77	-1.54	(-1.87%)	$31.34B	Ingersoll Rand Inc. Common Stock
319	EXR	146.92	0.03	(0.02%)	$31.04B	Extra Space Storage, Inc.
320	CFG	73.46	-0.85	(-1.14%)	$30.94B	Citizens Financial Group, Inc.
321	ATI	226.46	-5.32	(-2.30%)	$30.84B	ATI Inc.
322	TDY	665.00	-12.27	(-1.81%)	$30.83B	Teledyne Technologies Incorporated
323	FTI	78.29	-1.52	(-1.90%)	$30.70B	TechnipFMC plc Ordinary Share
324	ZTS	73.96	0.99	(1.36%)	$30.56B	ZOETIS INC.
325	EL	84.27	-0.07	(-0.08%)	$30.49B	The Estee Lauder Companies Inc. Class A
326	RDDT	158.25	-6.25	(-3.80%)	$30.45B	Reddit, Inc.
327	AEE	109.67	0.20	(0.18%)	$30.36B	Ameren Corporation
328	LVS	45.47	0.04	(0.09%)	$29.45B	Las Vegas Sands Corp.
329	BAP	368.44	-9.84	(-2.60%)	$29.27B	Credicorp LTD
330	DTE	140.21	-0.94	(-0.67%)	$29.18B	DTE Energy Company
331	HAL	34.66	-0.07	(-0.20%)	$28.88B	Halliburton Company
332	FTS	56.47	0.03	(0.05%)	$28.85B	Fortis Inc. Common Shares
333	ATO	170.51	0.61	(0.36%)	$28.81B	Atmos Energy Corporation
334	PBA	49.36	0.70	(1.44%)	$28.71B	PEMBINA PIPELINE CORPORATION
335	VICI	25.91	-0.05	(-0.19%)	$28.53B	VICI Properties Inc. Common Stock
336	WSM	241.39	0.97	(0.40%)	$28.42B	Williams-Sonoma, Inc.
337	EIX	73.69	2.39	(3.35%)	$28.36B	Edison International
338	NMR	9.65	-0.16	(-1.63%)	$28.20B	Nomura Holdings, Inc
339	MTD	1399.67	-17.75	(-1.25%)	$28.04B	Mettler-Toledo International
340	CPNG	15.58	-0.14	(-0.89%)	$28.01B	Coupang, Inc.
341	Q	133.58	-7.18	(-5.10%)	$27.95B	Qnity Electronics, Inc.
342	HPQ	29.96	0.56	(1.90%)	$27.40B	HP Inc.
343	DOV	203.06	-3.41	(-1.65%)	$27.35B	Dover Corporation
344	FE	47.26	-0.16	(-0.34%)	$27.35B	FirstEnergy Corp.
345	ES	72.22	0.31	(0.43%)	$27.16B	Eversource Energy
346	AWK	136.27	1.92	(1.43%)	$27.08B	American Water Works Company, Inc
347	RF	31.70	0.00	(0.00%)	$27.01B	Regions Financial Corp.
348	RBLX	37.67	-0.26	(-0.69%)	$26.91B	Roblox Corporation
349	PPL	35.62	-0.33	(-0.92%)	$26.80B	PPL Corporation
350	OTIS	70.35	-0.21	(-0.30%)	$26.78B	Otis Worldwide Corporation
351	TS	52.95	-0.49	(-0.92%)	$26.73B	Tenaris S. A.
352	CPAY	406.82	-0.80	(-0.20%)	$26.71B	Corpay, Inc.
353	CNP	40.54	-0.09	(-0.22%)	$26.70B	CenterPoint Energy, Inc.
354	QSR	76.56	-0.60	(-0.78%)	$26.70B	Restaurant Brands International Inc.
355	DG	120.84	0.76	(0.63%)	$26.66B	Dollar General Corp.
356	NVT	164.63	-12.58	(-7.10%)	$26.65B	nVent Electric plc Ordinary Shares
357	XYL	113.94	-3.53	(-3.01%)	$26.60B	Xylem Inc
358	PHG	27.10	0.28	(1.04%)	$26.49B	KONINKLIJKE PHILIPS N.V.
359	TPR	132.26	3.24	(2.51%)	$26.37B	Tapestry, Inc. Common Stock
360	CRS	531.96	-10.42	(-1.92%)	$26.36B	Carpenter Technology Corp
361	AVB	184.06	0.00	(0.00%)	$26.28B	AvalonBay Communities, Inc.
362	SYF	80.58	-0.17	(-0.21%)	$26.22B	SYNCHRONY FINANCIAL
363	LH	322.18	-1.16	(-0.36%)	$26.13B	Labcorp Holdings Inc.
364	DGX	236.25	0.73	(0.31%)	$26.08B	Quest Diagnostics Inc.
365	WRB	70.17	0.42	(0.60%)	$26.05B	W.R. Berkley Corporation
366	SN	182.82	-0.80	(-0.44%)	$25.75B	SharkNinja, Inc.
367	CW	695.67	-0.40	(-0.06%)	$25.69B	Curtiss-Wright Corp.
368	HUBB	483.86	-20.44	(-4.05%)	$25.56B	Hubbell Incorporated
369	TPL	365.36	4.57	(1.27%)	$25.20B	Texas Pacific Land Corporation
370	PPG	112.81	-0.63	(-0.56%)	$25.08B	PPG Industries, Inc.
371	DRI	218.86	-6.64	(-2.94%)	$24.85B	Darden Restaurants, Inc.
372	SW	47.30	-0.51	(-1.07%)	$24.81B	Smurfit Westrock plc
373	KEY	22.79	-0.25	(-1.09%)	$24.43B	KeyCorp
374	AMRZ	44.63	-1.10	(-2.41%)	$24.41B	Amrize Ltd
375	WST	346.59	-0.02	(-0.01%)	$24.39B	West Pharmaceutical Services, Inc.
376	NRG	115.56	-6.81	(-5.57%)	$24.29B	NRG Energy, Inc.
377	EXPD	185.95	-2.32	(-1.23%)	$24.17B	Expeditors International of Washington, Inc.
378	PHM	126.05	-2.44	(-1.90%)	$24.01B	Pultegroup, Inc.
379	GPN	90.37	-0.01	(-0.01%)	$23.91B	Global Payments, Inc.
380	EQR	63.66	0.00	(0.00%)	$23.87B	Equity Residential
381	XPO	202.72	-8.27	(-3.92%)	$23.74B	XPO, Inc.
382	OMC	86.31	0.85	(0.99%)	$23.68B	Omnicom Group Inc.
383	AER	149.62	-0.83	(-0.55%)	$23.52B	Aercap Holdings N.V.
384	CHD	99.13	1.15	(1.17%)	$23.51B	Church & Dwight Co., Inc.
385	IHG	159.38	-0.87	(-0.54%)	$23.51B	InterContinental Hotels Group Plc
386	VLTO	96.07	-0.68	(-0.70%)	$23.42B	Veralto Corporation
387	FICO	1078.12	13.71	(1.29%)	$23.28B	Fair Isaac Corporation
388	BRO	69.37	0.51	(0.74%)	$23.21B	Brown & Brown, Inc.
389	USFD	106.91	-1.70	(-1.57%)	$23.13B	US Foods Holding Corp.
390	IOT	39.58	0.58	(1.49%)	$23.06B	Samsara Inc.
391	CIB	97.65	1.11	(1.15%)	$23.06B	Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
392	KOF	109.59	0.90	(0.83%)	$23.02B	Coca-Cola FEMSA, S.A.B DE C.V
393	L	112.45	0.07	(0.06%)	$22.99B	Loews Corporation
394	HEI.A	268.78	-1.82	(-0.67%)	$22.72B	HEICO CORP CL A
395	STE	232.39	2.64	(1.15%)	$22.66B	STERIS plc
396	RL	378.25	-1.06	(-0.28%)	$22.54B	Ralph Lauren Corporation
397	DOW	31.19	-0.15	(-0.48%)	$22.53B	Dow Inc.
398	MTZ	280.13	-22.35	(-7.39%)	$22.50B	MasTec, Inc.
399	MKL	1815.09	15.89	(0.88%)	$22.49B	Markel Group Inc.
400	STZ	131.00	0.44	(0.34%)	$22.37B	Constellation Brands, Inc.
401	PKG	250.30	-2.67	(-1.06%)	$22.30B	Packaging Corp of America
402	CMS	71.06	-0.34	(-0.48%)	$22.28B	CMS Energy Corporation
403	BG	114.36	-0.55	(-0.48%)	$21.97B	Bunge Global SA
404	BCE	23.36	0.01	(0.04%)	$21.78B	BCE, Inc.
405	THC	270.21	5.65	(2.14%)	$21.76B	Tenet Healthcare Corporation New
406	RS	421.40	-6.62	(-1.55%)	$21.51B	Reliance, Inc.
407	EFX	181.84	5.04	(2.85%)	$21.36B	Equifax, Incorporated
408	SQM	74.47	-0.63	(-0.84%)	$21.27B	Sociedad Quimica y Minera de Chile SA
409	IP	40.05	-0.21	(-0.52%)	$21.21B	International Paper Co.
410	BURL	336.95	0.10	(0.03%)	$21.21B	BURLINGTON STORES, INC.
411	AMCR	45.86	0.33	(0.72%)	$21.20B	Amcor plc Ordinary Shares
412	FIS	40.95	-0.22	(-0.53%)	$21.12B	Fidelity National Information Services, Inc.
413	LYB	65.33	0.60	(0.93%)	$21.10B	LyondellBasell Industries N.V. Class A
414	FDXF	139.23	-4.59	(-3.19%)	$20.82B	FedEx Freight Holding Company, Inc.
415	LUV	42.49	-0.86	(-1.98%)	$20.79B	Southwest Airlines Co.
416	SNX	259.80	-4.08	(-1.55%)	$20.77B	TD SYNNEX Corporation
417	BCH	41.09	0.00	(0.00%)	$20.75B	Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
418	RBRK	100.55	-0.47	(-0.47%)	$20.70B	Rubrik, Inc.
419	IFF	81.00	-0.83	(-1.01%)	$20.67B	International Flavors & Fragrances Inc.
420	WES	49.80	1.21	(2.49%)	$20.58B	Western Midstream Partners, LP
421	U	46.74	1.29	(2.84%)	$20.57B	Unity Software Inc.
422	SNA	395.71	-5.51	(-1.37%)	$20.47B	Snap-on Incorporated
423	TSN	57.99	-0.62	(-1.06%)	$20.40B	Tyson Foods, Inc.
424	GIS	38.08	0.10	(0.26%)	$20.36B	General Mills, Inc.
425	HEI	368.01	-3.27	(-0.88%)	$20.31B	HEICO Corporation
426	TOST	34.95	0.63	(1.84%)	$20.20B	Toast, Inc.
427	NI	42.12	-0.25	(-0.59%)	$20.20B	NiSource Inc.
428	YPF	50.68	-2.02	(-3.83%)	$19.87B	YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)
429	AS	33.62	1.05	(3.22%)	$19.56B	Amer Sports, Inc.
430	ITT	217.67	-2.14	(-0.97%)	$19.46B	ITT Inc.
431	RCI	35.91	-0.18	(-0.50%)	$19.40B	Rogers Communications, Inc.
432	BR	169.86	2.02	(1.20%)	$19.37B	Broadridge Financial Solutions Inc
433	PAAS	46.60	-1.51	(-3.14%)	$19.32B	Pan American Silver Corp.
434	ONTO	315.42	-35.74	(-10.18%)	$19.28B	Onto Innovation Inc.
435	CDE	18.51	-0.80	(-4.14%)	$19.03B	Coeur Mining, Inc.
436	STLA	5.05	-0.07	(-1.37%)	$19.02B	Stellantis N.V.
437	ZBH	99.15	0.95	(0.97%)	$18.91B	Zimmer Biomet Holdings, Inc.
438	WIT	1.91	0.00	(0.00%)	$18.89B	Wipro Limited
439	MGA	70.27	-1.02	(-1.43%)	$18.80B	Magna International
440	DD	138.81	-4.26	(-2.98%)	$18.75B	DuPont de Nemours, Inc. Common Stock
441	PR	22.35	0.17	(0.77%)	$18.72B	Permian Resources Corporation
442	BEKE	16.87	0.02	(0.12%)	$18.62B	KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
443	APG	42.78	-1.94	(-4.34%)	$18.49B	APi Group Corporation
444	BBY	87.27	1.83	(2.14%)	$18.39B	Best Buy Company, Inc.
445	ESS	283.71	0.65	(0.23%)	$18.23B	Essex Property Trust, Inc
446	CRCL	71.73	-2.86	(-3.83%)	$18.21B	Circle Internet Group, Inc.
447	GPC	131.89	-0.63	(-0.48%)	$18.18B	Genuine Parts Company
448	CF	119.72	1.94	(1.65%)	$18.12B	CF Industries Holding, Inc.
449	OWL	11.59	-0.07	(-0.60%)	$18.07B	Blue Owl Capital Inc.
450	VIV	11.29	-0.11	(-0.96%)	$18.04B	Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
451	LDOS	143.48	1.23	(0.86%)	$18.01B	Leidos Holdings, Inc.
452	OVV	65.02	1.17	(1.83%)	$17.98B	Ovintiv Inc.
453	FTV	59.45	-1.19	(-1.96%)	$17.95B	Fortive Corporation
454	LEN	84.94	-1.60	(-1.85%)	$17.88B	Lennar Corporation Class A
455	IONQ	44.12	-2.72	(-5.81%)	$17.87B	IonQ, Inc.
456	INVH	29.72	0.03	(0.10%)	$17.65B	Invitation Homes Inc. Common Stock
457	NLY	23.40	0.03	(0.13%)	$17.64B	Annaly Capital Management. Inc.
458	BIP	38.32	-0.59	(-1.52%)	$17.63B	Brookfield Infrastructure Partners L.P. Limited Partnership Units
459	ZTO	23.13	0.22	(0.96%)	$17.58B	ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
460	ROL	36.32	0.30	(0.83%)	$17.48B	Rollins, Inc.
461	FN	482.59	-115.99	(-19.38%)	$17.29B	Fabrinet
462	RBC	545.65	-11.97	(-2.15%)	$17.27B	RBC Bearings Incorporated
463	BEN	33.99	-0.20	(-0.58%)	$17.27B	Franklin Resources, Inc.
464	IEX	234.16	-6.23	(-2.59%)	$17.26B	IDEX Corporation
465	PKX	57.02	-2.05	(-3.47%)	$17.25B	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
466	DKS	191.52	-4.72	(-2.41%)	$17.14B	Dick's Sporting Goods, Inc.
467	WF	70.58	-0.90	(-1.26%)	$17.13B	Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
468	JLL	371.03	0.72	(0.19%)	$17.07B	Jones Lang LaSalle, Inc.
469	WY	23.61	-0.47	(-1.95%)	$17.02B	Weyerhaeuser Company
470	WCC	349.16	-23.80	(-6.38%)	$17.02B	Wesco International Inc.
471	DINO	95.70	0.71	(0.75%)	$17.01B	HF Sinclair Corporation
472	JHX	29.29	-1.14	(-3.75%)	$17.00B	James Hardie Industries plc
473	CLH	319.50	-6.55	(-2.01%)	$16.87B	Clean Harbors, Inc
474	H	178.72	-2.88	(-1.59%)	$16.84B	Hyatt Hotels Corporation
475	J	142.86	-0.77	(-0.54%)	$16.72B	Jacobs Solutions Inc.
476	NVR	6248.37	-50.46	(-0.80%)	$16.65B	NVR, Inc.
477	BBD	3.04	-0.05	(-1.62%)	$16.53B	Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
478	PFGC	104.54	-0.14	(-0.13%)	$16.42B	Performance Food Group Company
479	BBDO	3.01	0.01	(0.33%)	$16.42B	Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
480	BALL	61.67	0.49	(0.80%)	$16.32B	Ball Corporation
481	KIM	24.22	-0.14	(-0.57%)	$16.25B	Kimco Realty Corp.
482	BSAC	34.44	-0.13	(-0.38%)	$16.23B	Banco Santander-Chile
483	WPC	71.04	-0.48	(-0.67%)	$16.18B	W.P. Carey Inc. (REIT)
484	CNH	10.03	-0.26	(-2.53%)	$16.13B	CNH INDUSTRIAL N.V.
485	FLUT	92.89	-3.50	(-3.63%)	$16.12B	Flutter Entertainment plc
486	YUMC	46.86	-0.28	(-0.59%)	$16.02B	Yum China Holdings, Inc. Common Stock
487	SBS	4.55	-0.03	(-0.66%)	$16.00B	COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
488	PS	39.91	0.53	(1.35%)	$15.96B	Pershing Square Inc.
489	RGA	244.42	-2.56	(-1.04%)	$15.96B	Reinsurance Group of America, Incorporated
490	ARMK	60.50	-1.30	(-2.10%)	$15.95B	ARAMARK
491	RBA	85.76	3.65	(4.45%)	$15.88B	RB Global, Inc.
492	EMA	51.46	0.30	(0.59%)	$15.81B	Emera Incorporated
493	PNFP	104.53	-2.82	(-2.63%)	$15.80B	Pinnacle Financial Partners, Inc.
494	ALB	132.71	-1.28	(-0.96%)	$15.66B	Albemarle Corporation
495	CX	10.66	-0.45	(-4.05%)	$15.38B	Cemex S.A.B. de C.V.
496	ULS	75.96	-1.15	(-1.49%)	$15.34B	UL Solutions Inc.
497	TU	9.67	-0.02	(-0.21%)	$15.23B	Telus Corporation
498	TRU	79.47	0.77	(0.98%)	$15.23B	TransUnion
499	BWXT	165.01	-6.53	(-3.81%)	$15.12B	BWX Technologies, Inc.
500	GIB	72.94	0.47	(0.65%)	$15.10B	CGI Inc.
501	MAA	130.17	-0.95	(-0.72%)	$15.10B	Mid-America Apartment Communities, Inc.
502	TXT	87.13	-0.52	(-0.59%)	$14.99B	Textron, Inc.
503	SOLV	87.45	0.63	(0.73%)	$14.89B	Solventum Corporation
504	SWK	98.40	-1.19	(-1.19%)	$14.86B	Stanley Black & Decker, Inc.
505	GWRE	177.76	5.77	(3.35%)	$14.80B	GUIDEWIRE SOFTWARE, INC.
506	CRBG	33.12	-0.06	(-0.18%)	$14.76B	Corebridge Financial, Inc.
507	SKM	38.41	-1.55	(-3.88%)	$14.75B	SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
508	DOCN	125.25	-10.03	(-7.41%)	$14.73B	DigitalOcean Holdings, Inc.
509	SUI	120.17	-1.19	(-0.98%)	$14.64B	Sun Communities, Inc
510	GFL	40.49	-1.05	(-2.53%)	$14.61B	GFL Environmental Inc. Subordinate Voting Shares
511	QXO	13.50	-0.48	(-3.43%)	$14.57B	QXO, Inc.
512	SUN	77.08	2.12	(2.83%)	$14.52B	SUNOCO L.P.
513	LTM	50.54	-1.75	(-3.35%)	$14.51B	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
514	CACI	656.06	6.72	(1.03%)	$14.50B	CACI INTERNATIONAL CLA
515	KEP	11.28	-0.53	(-4.49%)	$14.48B	Korea Electric Power Corp
516	MAS	73.38	-0.55	(-0.74%)	$14.47B	Masco Corporation
517	TLK	14.61	-0.22	(-1.48%)	$14.40B	PT Telekomunikasi Indonesia
518	TME	8.79	-0.08	(-0.90%)	$14.39B	Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
519	IVZ	32.38	-0.19	(-0.58%)	$14.30B	Invesco LTD
520	MLI	64.48	-2.15	(-3.23%)	$14.26B	Mueller Industries, Inc.
521	DT	49.26	1.65	(3.47%)	$14.24B	Dynatrace, Inc.
522	UNM	89.77	-1.74	(-1.90%)	$14.21B	Unum Group
523	LII	411.05	-5.08	(-1.22%)	$14.21B	Lennox International Inc.
524	PAG	216.21	-1.74	(-0.80%)	$14.20B	Penske Automotive Group, Inc.
525	CSL	356.36	-4.34	(-1.20%)	$14.15B	Carlisle Companies, Inc.
526	RPM	110.55	-1.68	(-1.50%)	$14.11B	RPM International, Inc.
527	DOC	20.44	-0.14	(-0.68%)	$14.09B	Healthpeak Properties, Inc.
528	EG	367.38	2.23	(0.61%)	$14.09B	Everest Group, Ltd.
529	OHI	46.44	-0.13	(-0.28%)	$14.07B	Omega Healthcare Investors Inc.
530	TKO	192.11	-3.03	(-1.55%)	$14.05B	TKO Group Holdings, Inc.
531	MKC	55.28	1.34	(2.48%)	$14.04B	McCormick & Company, Incorporated Non-VTG CS
532	W	101.69	-1.39	(-1.35%)	$13.93B	Wayfair Inc.
533	AEG	9.41	-0.03	(-0.32%)	$13.91B	Aegon Ltd.
534	EQH	50.84	-0.29	(-0.57%)	$13.87B	Equitable Holdings, Inc.
535	FIG	26.01	1.02	(4.08%)	$13.86B	Figma, Inc.
536	DTM	135.71	0.71	(0.53%)	$13.84B	DT Midstream, Inc.
537	BWA	67.95	-1.95	(-2.79%)	$13.84B	BorgWarner Inc.
538	GL	178.08	-1.33	(-0.74%)	$13.83B	Globe Life Inc.
539	AIZ	280.07	-1.04	(-0.37%)	$13.81B	Assurant, Inc.
540	AGI	32.90	-1.09	(-3.21%)	$13.77B	Alamos Gold Inc. Class A Common Shares
541	MAIR	27.44	-2.13	(-7.20%)	$13.77B	Madison Air Solutions Corporation
542	EMBJ	77.08	-0.07	(-0.09%)	$13.72B	Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
543	CNA	50.33	0.33	(0.66%)	$13.62B	CNA Financial Corporation
544	TYL	332.21	11.73	(3.66%)	$13.60B	Tyler Technologies, Inc.
545	ALLE	159.83	-2.27	(-1.40%)	$13.59B	Allegion Public Limited Company
546	AVY	177.71	1.09	(0.62%)	$13.47B	Avery Dennison Corp.
547	SGI	63.89	-1.12	(-1.72%)	$13.44B	Somnigroup International Inc.
548	BAX	25.94	0.03	(0.12%)	$13.41B	Baxter International Inc.
549	HRL	24.34	0.32	(1.33%)	$13.39B	Hormel Foods Corporation
550	TOL	142.86	-2.59	(-1.78%)	$13.35B	Toll Brothers, Inc.
551	CRL	279.19	-7.45	(-2.60%)	$13.33B	Charles River Laboratories International, Inc.
552	RNR	320.72	2.22	(0.70%)	$13.33B	RenaissanceRe Holdings Ltd.
553	ALLY	43.63	0.02	(0.05%)	$13.27B	Ally Financial Inc.
554	AA	50.02	-1.69	(-3.27%)	$13.20B	Alcoa Corporation
555	GGG	81.01	-0.54	(-0.66%)	$13.12B	Graco Inc
556	PINS	23.06	-0.01	(-0.04%)	$13.06B	Pinterest, Inc. Class A Common Stock
557	AIT	354.35	-4.43	(-1.23%)	$13.00B	Applied Industrial Technologies, Inc.
558	FNF	48.47	-0.66	(-1.34%)	$13.00B	Fidelity National Financial, Inc.
559	PEN	324.75	-2.42	(-0.74%)	$12.79B	Penumbra, Inc.
560	CLX	105.55	-0.39	(-0.37%)	$12.76B	Clorox Company
561	CCK	116.86	0.62	(0.53%)	$12.71B	Crown Holdings Inc.
562	RVTY	113.75	-2.42	(-2.08%)	$12.69B	Revvity, Inc.
563	SJM	118.50	0.67	(0.57%)	$12.67B	The J.M. Smucker Company
564	SF	83.73	-0.26	(-0.31%)	$12.64B	Stifel Financial Corp.
565	SNN	30.19	0.51	(1.72%)	$12.63B	Smith & Nephew plc
566	WBS	77.97	-0.72	(-0.91%)	$12.63B	Webster Financial Corporation Waterbury
567	WTS	375.80	-9.38	(-2.44%)	$12.55B	Watts Water Technologies, Inc. Class A
568	BNT	42.17	-0.69	(-1.61%)	$12.54B	Brookfield Wealth Solutions Ltd.
569	FMS	23.56	0.06	(0.26%)	$12.54B	Fresenius Medical Care AG
570	HII	317.61	-0.73	(-0.23%)	$12.52B	Huntington Ingalls Industries, Inc.
571	ELS	64.49	-0.40	(-0.62%)	$12.52B	Equity Lifestyle Properties, Inc.
572	GNRC	211.56	-9.69	(-4.38%)	$12.48B	GENERAC HOLDINGS INC
573	DY	414.70	-18.19	(-4.20%)	$12.45B	Dycom Industries, Inc.
574	MOG.A	437.71	-7.67	(-1.72%)	$12.45B	Moog Inc.
575	CR	214.98	-3.61	(-1.65%)	$12.43B	Crane Company
576	JEF	53.84	-0.72	(-1.32%)	$12.41B	Jefferies Financial Group Inc.
577	FHN	25.82	-0.20	(-0.77%)	$12.23B	First Horizon Corporation
578	DECK	89.51	-0.60	(-0.67%)	$12.19B	Deckers Outdoor Corp
579	PAC	204.63	-1.06	(-0.52%)	$12.18B	Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
580	PNW	100.15	-0.26	(-0.26%)	$12.14B	Pinnacle West Capital Corporation
581	GDDY	95.80	3.43	(3.71%)	$12.13B	GoDaddy Inc
582	AMH	33.67	0.04	(0.12%)	$12.11B	AMERICAN HOMES 4 RENT
583	AFG	145.59	-1.01	(-0.69%)	$12.07B	American Financial Group, Inc.
584	HL	17.95	-0.87	(-4.62%)	$12.06B	Hecla Mining Company
585	HMY	19.28	-0.75	(-3.74%)	$12.05B	Harmony Gold Mining Company Limited
586	EHC	122.10	0.11	(0.09%)	$12.05B	Encompass Health Corporation Common Stock
587	UDR	37.09	-0.15	(-0.40%)	$11.92B	UDR, Inc.
588	OC	150.61	-3.20	(-2.08%)	$11.91B	Owens Corning
589	RTO	23.59	0.04	(0.17%)	$11.87B	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
590	BJ	92.69	-1.74	(-1.84%)	$11.84B	BJs Wholesale Club Holdings, Inc. Common Stock
591	ELAN	23.64	0.03	(0.13%)	$11.81B	Elanco Animal Health Incorporated Common Stock
592	HBM	26.41	-1.03	(-3.75%)	$11.73B	Hudbay Minerals Inc.
593	MICC	18.98	-0.03	(-0.16%)	$11.62B	The Magnum Ice Cream Company N.V.
594	GMED	86.44	1.32	(1.55%)	$11.61B	GLOBUS MEDICAL INC
595	TFII	140.83	-4.78	(-3.28%)	$11.58B	TFI International Inc.
596	KNX	70.72	-2.08	(-2.86%)	$11.51B	Knight-Swift Transportation Holdings Inc. Class A Common Stock
597	IT	182.07	2.88	(1.61%)	$11.50B	Gartner, Inc.
598	EVR	298.66	-4.52	(-1.49%)	$11.49B	Evercore Inc.
599	WTRG	40.35	0.55	(1.38%)	$11.45B	Essential Utilities, Inc.
600	RRX	171.88	-2.64	(-1.51%)	$11.45B	Regal Rexnord Corporation
601	AR	37.04	0.64	(1.76%)	$11.39B	ANTERO RESOURCES CORPORATION
602	NIO	4.53	-0.07	(-1.52%)	$11.35B	NIO Inc. American depositary shares, each representing one Class A ordinary share
603	DVA	177.91	1.21	(0.68%)	$11.35B	DaVita Inc.
604	HUBS	226.24	11.07	(5.14%)	$11.28B	HUBSPOT, INC.
605	XPEV	11.74	-0.46	(-3.77%)	$11.23B	XPeng Inc. American depositary shares, each representing two Class A ordinary shares
606	SCI	82.36	-0.17	(-0.21%)	$11.22B	Service Corporation International
607	UHAL.B	63.83	-0.69	(-1.07%)	$11.18B	U-Haul Holding Company
608	WSO	313.65	1.79	(0.57%)	$11.16B	Watsco, Inc.
609	BMNR	18.28	-0.45	(-2.40%)	$11.03B	BitMine Immersion Technologies, Inc.
610	MGM	43.32	-0.46	(-1.05%)	$10.90B	MGM RESORTS INTERNATIONAL
611	DCI	93.97	-0.71	(-0.75%)	$10.89B	Donaldson Company, Inc.
612	EGP	202.17	-1.38	(-0.68%)	$10.87B	EastGroup Properties Inc.
613	ARW	213.51	-6.85	(-3.11%)	$10.87B	Arrow Electronics, Inc.
614	WMS	144.10	-3.88	(-2.62%)	$10.87B	ADVANCED DRAINAGE SYSTEMS, INC.
615	GKOS	184.15	-1.47	(-0.79%)	$10.86B	Glaukos Corporation
616	CPT	107.28	-0.98	(-0.91%)	$10.79B	Camden Property Trust
617	DAR	68.34	0.67	(0.99%)	$10.78B	DARLING INGREDIENTS INC.
618	AM	22.69	0.54	(2.44%)	$10.77B	Antero Midstream Corporation Common Stock
619	SSB	110.09	-0.73	(-0.66%)	$10.68B	SouthState Bank Corporation
620	MOD	200.66	-16.09	(-7.42%)	$10.66B	Modine Manufacturing Co
621	SPXC	212.66	-4.97	(-2.28%)	$10.65B	SPX Technologies, Inc.
622	MOH	203.61	0.55	(0.27%)	$10.63B	Molina Healthcare, Inc.
623	BXP	66.19	-0.50	(-0.75%)	$10.57B	BXP, Inc.
624	MUSA	574.12	-11.94	(-2.04%)	$10.55B	MURPHY USA INC.
625	RYAN	41.24	-0.44	(-1.06%)	$10.55B	Ryan Specialty Holdings, Inc.
626	TX	53.69	-0.66	(-1.21%)	$10.54B	Ternium S.A. American Depositary Shares
627	AES	14.74	-0.02	(-0.14%)	$10.52B	AES Corporation
628	NYT	65.07	-0.20	(-0.31%)	$10.49B	New York Times Co.
629	AHR	54.42	-0.26	(-0.48%)	$10.49B	American Healthcare REIT, Inc.
630	CFR	167.33	-0.74	(-0.44%)	$10.40B	Cullen/Frost Bankers Inc.
631	IAG	18.19	-0.86	(-4.51%)	$10.39B	IAMGold Corporation
632	ONON	31.03	-0.28	(-0.89%)	$10.37B	On Holding AG
633	ALSN	125.45	-1.66	(-1.31%)	$10.36B	ALLISON TRANSMISSION HOLDINGS, INC.
634	AYI	345.59	-14.81	(-4.11%)	$10.35B	Acuity Inc.
635	GIL	55.76	-0.13	(-0.23%)	$10.33B	Gildan Activewear Inc.
636	ORI	42.37	-0.14	(-0.33%)	$10.23B	Old Republic International Corporation
637	FRT	117.48	-0.54	(-0.46%)	$10.21B	Federal Realty Investment Trust
638	UHS	173.09	2.56	(1.50%)	$10.20B	Universal Health Services, Inc. Class B
639	FDS	285.41	8.65	(3.13%)	$10.15B	Factset Research Systems
640	LTH	45.40	0.06	(0.13%)	$10.15B	Life Time Group Holdings, Inc.
641	PNR	63.55	-0.55	(-0.86%)	$10.14B	Pentair plc
642	RDY	12.15	0.04	(0.33%)	$10.12B	Dr. Reddy's Laboratories Limited American Depositary Shares
643	EAT	235.65	-6.06	(-2.51%)	$10.11B	Brinker International, Inc.
644	EGO	38.71	-1.62	(-4.02%)	$10.10B	Eldorado Gold Corporation
645	MP	56.67	-1.84	(-3.14%)	$10.09B	MP Materials Corp.
646	APTV	48.60	-1.44	(-2.88%)	$10.09B	Aptiv PLC
647	FLS	78.79	-2.18	(-2.69%)	$10.02B	Flowserve Corporation
648	R	259.15	-5.55	(-2.10%)	$9.94B	Ryder System, Inc.
649	WLK	77.52	-0.69	(-0.88%)	$9.91B	Westlake Corporation
650	BEP	32.80	-1.64	(-4.76%)	$9.84B	Brookfield Renewable Partners L.P.
651	SUZ	7.93	0.07	(0.89%)	$9.77B	Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
652	PAYC	215.72	1.53	(0.71%)	$9.72B	PAYCOM SOFTWARE, INC.
653	OGE	47.06	-0.29	(-0.61%)	$9.72B	OGE Energy Corp.
654	FRO	43.50	1.32	(3.13%)	$9.68B	Frontline Plc
655	MSGS	401.24	-10.70	(-2.60%)	$9.66B	Madison Square Garden Sports Corp.
656	OSCR	31.28	-0.27	(-0.86%)	$9.65B	Oscar Health, Inc.
657	PSO	15.97	-0.18	(-1.11%)	$9.61B	Pearson plc
658	AMG	363.57	-7.83	(-2.11%)	$9.60B	Affiliated Managers Group
659	PRI	308.21	-1.71	(-0.55%)	$9.49B	PRIMERICA, INC.
660	COMP	12.30	-0.09	(-0.73%)	$9.44B	Compass, Inc.
661	CHWY	23.04	0.91	(4.11%)	$9.43B	Chewy, Inc.
662	VMI	487.36	-19.43	(-3.83%)	$9.41B	Valmont Industries, Inc.
663	FPS	36.18	-2.65	(-6.82%)	$9.41B	Forgent Power Solutions, Inc.
664	RRC	39.86	0.50	(1.27%)	$9.31B	Range Resources Corp
665	CTRE	39.30	0.04	(0.10%)	$9.29B	CareTrust REIT, Inc
666	ADC	74.21	-0.33	(-0.44%)	$9.23B	Agree Realty Corporation
667	CUBE	40.96	-0.18	(-0.44%)	$9.22B	CubeSmart
668	TTC	96.37	-1.13	(-1.16%)	$9.18B	Toro Company (The)
669	GGB	4.67	-0.13	(-2.71%)	$9.16B	Gerdau S.A.
670	JXN	134.86	1.71	(1.28%)	$9.13B	Jackson Financial Inc.
671	YMM	8.80	-0.04	(-0.45%)	$9.13B	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
672	DDS	584.60	4.92	(0.85%)	$9.13B	Dillards Inc.
673	OSK	147.69	-6.28	(-4.08%)	$9.12B	Oshkosh Corp.
674	BAH	75.76	0.79	(1.05%)	$9.11B	Booz Allen Hamilton Holding Corporation
675	AG	18.48	-1.09	(-5.57%)	$9.11B	FIRST MAJESTIC SILVER CORP
676	PCOR	59.89	1.51	(2.59%)	$9.10B	Procore Technologies, Inc.
677	BRX	29.62	-0.14	(-0.47%)	$9.09B	BRIXMOR PROPERTY GROUP INC.
678	ESI	37.29	-1.93	(-4.92%)	$9.09B	Element Solutions Inc.
679	VOYA	100.16	0.02	(0.02%)	$9.07B	VOYA FINANCIAL, INC.
680	AVTR	13.33	-0.17	(-1.26%)	$9.02B	Avantor, Inc.
681	MHK	132.87	-2.47	(-1.83%)	$9.00B	Mohawk Industries, Inc.
682	TKR	129.17	-4.76	(-3.55%)	$8.95B	The Timken Company
683	KT	18.78	-0.22	(-1.16%)	$8.94B	KT Corp.
684	PB	74.33	-0.15	(-0.20%)	$8.93B	Prosperity Bancshares Inc
685	SARO	26.99	-0.40	(-1.46%)	$8.93B	StandardAero, Inc.
686	PBF	75.20	0.13	(0.17%)	$8.91B	PBF ENERGY INC.
687	HLI	127.01	1.79	(1.43%)	$8.88B	Houlihan Lokey, Inc.
688	ESTC	85.01	1.57	(1.88%)	$8.84B	Elastic N.V.
689	WAL	80.75	-0.97	(-1.19%)	$8.81B	Western Alliance Bancorporation
690	ALV	120.28	-0.48	(-0.40%)	$8.81B	Autoliv, Inc.
691	NNN	45.83	-0.33	(-0.71%)	$8.80B	NNN REIT, Inc.
692	QGEN	42.32	-0.28	(-0.66%)	$8.74B	QIAGEN N.V.
693	NEU	947.02	-4.04	(-0.42%)	$8.71B	NewMarket Corporation
694	EDU	54.52	1.32	(2.48%)	$8.68B	New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
695	SNAP	5.11	-0.07	(-1.35%)	$8.64B	Snap Inc.
696	LNC	45.08	0.41	(0.92%)	$8.63B	Lincoln National Corp.
697	CNM	45.45	0.11	(0.24%)	$8.51B	Core & Main, Inc.
698	KNSL	372.71	5.55	(1.51%)	$8.49B	Kinsale Capital Group, Inc.
699	PRMB	23.44	-0.94	(-3.86%)	$8.48B	Primo Brands Corporation
700	LEVI	22.01	-0.56	(-2.48%)	$8.47B	Levi Strauss & Co. Class A Common Stock
701	BROS	48.44	-1.98	(-3.93%)	$8.46B	Dutch Bros Inc.
702	SM	35.49	0.01	(0.03%)	$8.44B	SM Energy Company
703	BVN	33.20	-0.76	(-2.24%)	$8.43B	Compania de Minas Buenaventura S.A.
704	ATR	131.73	-0.01	(-0.01%)	$8.38B	AptarGroup, Inc.
705	EMN	73.00	-0.97	(-1.31%)	$8.35B	Eastman Chemical Company
706	STN	74.20	-0.07	(-0.09%)	$8.34B	Stantec, Inc.
707	PL	23.36	-1.02	(-4.18%)	$8.33B	Planet Labs PBC
708	AOS	60.86	-0.54	(-0.88%)	$8.27B	A.O. Smith Corporation
709	FR	62.37	-0.53	(-0.84%)	$8.27B	First Industrial Realty Trust, Inc.
710	REXR	37.04	1.18	(3.29%)	$8.26B	REXFORD INDUSTRIAL REALTY, INC.
711	TIMB	17.28	-0.31	(-1.76%)	$8.26B	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
712	LEA	123.90	-0.99	(-0.79%)	$8.25B	Lear Corporation
713	UGI	38.39	3.30	(9.40%)	$8.23B	UGI Corporation
714	IDA	142.03	0.56	(0.40%)	$8.22B	IDACORP, Inc.
715	ZWS	49.21	-1.10	(-2.19%)	$8.16B	Zurn Elkay Water Solutions Corporation
716	KMX	57.40	-1.13	(-1.93%)	$8.15B	CarMax Inc.
717	NCLH	17.61	-0.57	(-3.14%)	$8.09B	Norwegian Cruise Line Holdings Ltd. Ordinary Shares
718	PATH	15.58	-0.41	(-2.56%)	$8.07B	UiPath, Inc.
719	GME	17.95	-0.45	(-2.45%)	$8.05B	GameStop Corp. Class A
720	CAVA	68.24	-2.78	(-3.91%)	$7.97B	CAVA Group, Inc.
721	RHP	126.09	1.98	(1.60%)	$7.96B	Ryman Hospitality Properties, Inc
722	ACM	61.72	-0.50	(-0.80%)	$7.94B	Aecom
723	ESE	306.48	-1.53	(-0.50%)	$7.94B	ESCO Technologies, Inc.
724	NFG	83.37	1.55	(1.89%)	$7.92B	National Fuel Gas Co.
725	ARE	45.84	-1.10	(-2.34%)	$7.89B	Alexandria Real Estate Equities, Inc.
726	BF.B	27.15	-0.43	(-1.56%)	$7.88B	Brown-Forman Corporation Class B
727	KRMN	59.43	-2.35	(-3.80%)	$7.88B	Karman Holdings Inc.
728	CMC	70.98	-1.75	(-2.41%)	$7.85B	Commercial Metals Company
729	LAD	356.55	-12.97	(-3.51%)	$7.84B	Lithia Motors, Inc.
730	ELPC	10.51	-0.09	(-0.85%)	$7.80B	Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
731	ASR	259.67	-3.33	(-1.27%)	$7.79B	Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
732	SSD	189.84	-6.05	(-3.09%)	$7.78B	Simpson Manufacturing Co., Inc.
733	SOBO	37.28	0.60	(1.64%)	$7.78B	South Bow Corporation
734	AGX	553.03	-36.24	(-6.15%)	$7.75B	Argan, Inc
735	THG	222.17	0.07	(0.03%)	$7.74B	The Hanover Insurance Group, Inc.
736	VIST	69.74	-2.42	(-3.35%)	$7.72B	Vista Energy S.A.B. de C.V.
737	S	22.49	0.67	(3.07%)	$7.71B	SentinelOne, Inc.
738	OKLO	41.36	-2.52	(-5.74%)	$7.69B	Oklo Inc.
739	RAL	69.49	-2.48	(-3.45%)	$7.69B	Ralliant Corporation
740	HXL	101.18	-1.92	(-1.86%)	$7.65B	Hexcel Corporation
741	BIO	352.69	-2.54	(-0.72%)	$7.65B	Bio-Rad Laboratories, Inc.Class A
742	SSL	11.85	0.14	(1.20%)	$7.60B	Sasol Limited
743	AXTA	35.42	-0.69	(-1.91%)	$7.58B	Axalta Coating Systems Ltd.
744	JOBY	7.65	-0.26	(-3.29%)	$7.57B	Joby Aviation, Inc.
745	TAP	41.13	0.39	(0.96%)	$7.56B	Molson Coors Beverage Company Class B
746	AWI	177.15	-2.02	(-1.13%)	$7.49B	Armstrong World Industries, Inc.
747	NOV	20.99	-0.61	(-2.82%)	$7.48B	NOV Inc.
748	SBSW	10.56	-0.41	(-3.74%)	$7.47B	Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
749	TRNO	68.50	0.32	(0.47%)	$7.46B	Terreno Realty Corporation
750	CAG	15.52	-0.02	(-0.13%)	$7.45B	Conagra Brands, Inc.
751	OMF	64.73	-0.42	(-0.64%)	$7.45B	OneMain Holdings, Inc.
752	FSS	121.98	-4.16	(-3.30%)	$7.45B	Federal Signal Corp.
753	FAF	72.45	-0.73	(-1.00%)	$7.40B	First American Financial Corporation
754	KEX	139.74	-1.39	(-0.98%)	$7.38B	Kirby Corporation
755	TEX	64.43	-2.91	(-4.32%)	$7.36B	Terex Corporation
756	AXS	100.74	0.86	(0.86%)	$7.35B	Axis Capital Holders Limited
757	ETSY	79.96	1.55	(1.98%)	$7.34B	Etsy, Inc.
758	MSA	189.38	0.24	(0.13%)	$7.31B	Mine Safety Incorporated
759	BLDR	67.62	-2.59	(-3.69%)	$7.28B	Builders FirstSource, Inc.
760	ENS	200.56	-1.78	(-0.88%)	$7.23B	EnerSys, Inc.
761	GAP	20.08	-0.10	(-0.50%)	$7.23B	The Gap, Inc.
762	NE	45.25	0.07	(0.15%)	$7.22B	Noble Corporation plc
763	DPC	49.58	-1.88	(-3.65%)	$7.20B	DPC Holdings PLC
764	LOAR	76.68	-1.15	(-1.48%)	$7.18B	Loar Holdings Inc.
765	LW	51.98	-0.51	(-0.97%)	$7.15B	Lamb Weston Holdings, Inc.
766	FLR	53.42	-1.32	(-2.41%)	$7.14B	Fluor Corporation
767	ACA	145.35	0.34	(0.23%)	$7.14B	Arcosa, Inc. Common Stock
768	HNGE	88.24	0.37	(0.42%)	$7.12B	Hinge Health, Inc.
769	ZETA	28.23	-0.60	(-2.08%)	$7.09B	Zeta Global Holdings Corp.
770	MTDR	57.24	1.30	(2.32%)	$7.08B	MATADOR RESOURCES COMPANY
771	STAG	36.58	-0.22	(-0.60%)	$7.05B	STAG INDUSTRIAL, INC.
772	VNO	37.75	-0.15	(-0.40%)	$7.05B	Vornado Realty Trust
773	ICL	5.41	-0.05	(-0.92%)	$6.98B	ICL Group Ltd.
774	NPO	329.43	-16.90	(-4.88%)	$6.97B	Enpro Inc.
775	PACS	43.80	-0.52	(-1.17%)	$6.94B	PACS Group, Inc.
776	MAC	24.43	-0.23	(-0.93%)	$6.93B	The Macerich Company
777	CHE	529.23	4.25	(0.81%)	$6.92B	Chemed Corporation
778	AGCO	98.45	-1.30	(-1.30%)	$6.89B	AGCO Corporation
779	NXE	10.26	-0.49	(-4.56%)	$6.88B	NexGen Energy Ltd.
780	GTES	27.13	-1.01	(-3.59%)	$6.87B	Gates Industrial Corporation Ltd.
781	MSM	122.59	-2.01	(-1.61%)	$6.85B	MSC Industrial Direct Co., Inc. Class A
782	FNB	19.22	-0.18	(-0.93%)	$6.84B	F.N.B. Corp
783	VIPS	14.21	0.17	(1.21%)	$6.82B	Vipshop Holdings Limited
784	CWEN	33.11	-1.04	(-3.05%)	$6.80B	Clearway Energy, Inc. Class C Common Stock
785	CLF	11.88	-0.43	(-3.49%)	$6.78B	Cleveland-Cliffs Inc.
786	UGP	6.33	-0.15	(-2.31%)	$6.75B	Ultrapar Participacoes S.A.
787	ORA	109.68	-4.23	(-3.71%)	$6.74B	Ormat Technologies, Inc.
788	MOS	21.14	-0.09	(-0.42%)	$6.72B	The Mosaic Company
789	TAL	12.03	0.35	(3.00%)	$6.67B	TAL Education Group
790	VSXY	83.93	-0.17	(-0.20%)	$6.67B	Victorias Secret & Co.
791	EPRT	30.80	-0.34	(-1.09%)	$6.66B	Essential Properties Realty Trust, Inc.
792	INGR	105.45	1.86	(1.80%)	$6.65B	Ingredion Incorporated
793	SWX	91.71	0.45	(0.49%)	$6.64B	Southwest Gas Holdings, Inc.
794	BIRK	37.23	-0.63	(-1.66%)	$6.62B	Birkenstock Holding plc
795	ECG	129.19	-14.21	(-9.91%)	$6.60B	Everus Construction Group, Inc.
796	JAN	30.41	0.00	(0.00%)	$6.57B	Janus Living, Inc.
797	HR	19.11	-0.04	(-0.21%)	$6.55B	Healthcare Realty Trust Incorporated
798	WEX	191.73	2.86	(1.51%)	$6.53B	WEX Inc.
799	MATX	218.28	-1.67	(-0.76%)	$6.53B	Matsons, Inc.
800	ENVA	262.00	-1.91	(-0.72%)	$6.52B	Enova International, Inc.
801	SGHC	12.82	-0.21	(-1.61%)	$6.51B	Super Group (SGHC) Limited
802	AN	196.90	-8.06	(-3.93%)	$6.51B	AutoNation, Inc.
803	RIG	5.82	-0.05	(-0.85%)	$6.50B	Transocean LTD.
804	HRB	50.94	0.81	(1.62%)	$6.46B	H&R Block, Inc.
805	AVAL	5.41	-0.08	(-1.46%)	$6.42B	GRUPO AVAL ACCIONES Y VALORES S.A.
806	INGM	27.77	-0.22	(-0.79%)	$6.41B	Ingram Micro Holding Corporation
807	HIMS	27.39	-1.22	(-4.26%)	$6.39B	Hims & Hers Health, Inc.
808	MTG	31.12	0.01	(0.03%)	$6.38B	MGIC Investment Corp.
809	GBCI	48.97	-0.64	(-1.29%)	$6.38B	Glacier Bancorp Inc
810	MGY	26.90	0.11	(0.41%)	$6.37B	Magnolia Oil & Gas Corporation Class A Common Stock
811	KGS	62.88	-3.24	(-4.90%)	$6.35B	Kodiak Gas Services, Inc.
812	MBGL	19.82	0.10	(0.51%)	$6.34B	Mobility Global Inc.
813	IBP	238.59	-4.95	(-2.03%)	$6.34B	INSTALLED BUILDING PRODUCTS, INC.
814	TFPM	30.76	-0.88	(-2.78%)	$6.34B	Triple Flag Precious Metals Corp.
815	LUMN	6.13	-0.45	(-6.84%)	$6.32B	Lumen Technologies, Inc.
816	GATX	178.31	-2.33	(-1.29%)	$6.30B	GATX Corporation
817	ST	43.11	-2.81	(-6.12%)	$6.27B	Sensata Technologies Holding plc
818	BETA	26.76	1.16	(4.53%)	$6.26B	Beta Technologies, Inc.
819	ESNT	69.58	0.15	(0.22%)	$6.25B	Essent Group LTD
820	ENIC	4.52	-0.04	(-0.88%)	$6.25B	Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
821	RYN	20.77	-0.64	(-2.99%)	$6.25B	Rayonier Inc.
822	BEPC	33.52	-1.58	(-4.50%)	$6.22B	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
823	HOMB	30.97	-0.14	(-0.45%)	$6.20B	Home BancShares, Inc.
824	SNDR	35.30	-1.11	(-3.05%)	$6.19B	Schneider National, Inc.
825	EXP	200.46	-5.05	(-2.46%)	$6.15B	Eagle Materials, Inc.
826	OGC	27.52	-1.97	(-6.68%)	$6.12B	OceanaGold Corporation
827	M	23.23	0.01	(0.04%)	$6.11B	Macy's Inc.
828	BLCO	17.04	0.04	(0.24%)	$6.09B	Bausch + Lomb Corporation
829	OR	32.31	-1.02	(-3.06%)	$6.05B	OR Royalties Inc.
830	AUB	42.36	-0.18	(-0.42%)	$6.05B	Atlantic Union Bankshares Corporation
831	STWD	16.24	0.00	(0.00%)	$6.01B	STARWOOD PROPERTY TRUST, INC.
832	AIR	149.02	-4.69	(-3.05%)	$6.00B	AAR Corp.
833	VAL	86.37	-0.71	(-0.82%)	$6.00B	Valaris Limited
834	BYD	82.48	-0.29	(-0.35%)	$5.99B	Boyd Gaming Corporation
835	AROC	34.12	-0.50	(-1.44%)	$5.98B	Archrock Inc
836	ASB	31.67	-0.39	(-1.22%)	$5.98B	Associated Banc-Corp
837	JBTM	115.23	-3.50	(-2.95%)	$5.98B	JBT Marel Corporation
838	FND	56.05	-0.57	(-1.01%)	$5.97B	Floor & Decor Holdings, Inc.
839	IFS	54.05	-0.59	(-1.08%)	$5.97B	Intercorp Financial Services Inc.
840	POR	50.55	-0.32	(-0.63%)	$5.95B	Portland General Electric Company
841	CAAP	22.99	-1.02	(-4.25%)	$5.94B	Corporacion America Airports S.A.
842	ACI	12.21	0.01	(0.08%)	$5.93B	Albertsons Companies, Inc.
843	TXNM	57.49	-0.09	(-0.16%)	$5.92B	TXNM Energy, Inc.
844	ABCB	88.20	-0.84	(-0.94%)	$5.92B	Ameris Bancorp
845	RLI	64.28	1.86	(2.98%)	$5.90B	RLI Corp.
846	SPHR	164.22	-7.38	(-4.30%)	$5.90B	Sphere Entertainment Co.
847	MCY	106.32	-0.06	(-0.06%)	$5.89B	Mercury General Corp.
848	WHD	73.13	-0.32	(-0.44%)	$5.86B	Cactus, Inc.
849	CPA	129.46	-4.33	(-3.24%)	$5.85B	Copa Holdings, S.A.
850	BBUC	28.37	-0.58	(-2.00%)	$5.83B	Brookfield Business Corporation Class A Subordinate Voting Shares
851	G	34.65	0.95	(2.82%)	$5.82B	GENPACT LIMITED
852	TBBB	48.06	-0.39	(-0.80%)	$5.79B	BBB Foods Inc.
853	STVN	21.20	-0.06	(-0.28%)	$5.79B	Stevanato Group S.p.A.
854	FLG	13.82	-0.18	(-1.29%)	$5.74B	Flagstar Bank, National Association
855	DLB	61.10	-0.25	(-0.41%)	$5.72B	Dolby Laboratories, Inc.Class A
856	RITM	10.20	-0.06	(-0.58%)	$5.70B	Rithm Capital Corp.
857	WPP	26.40	0.56	(2.17%)	$5.69B	WPP PLC
858	KLAR	15.06	-4.45	(-22.81%)	$5.69B	Klarna Group plc
859	BXSL	24.35	0.14	(0.58%)	$5.67B	Blackstone Secured Lending Fund
860	SON	57.20	0.45	(0.79%)	$5.66B	Sonoco Products Company
861	TEO	13.10	-0.22	(-1.65%)	$5.64B	Telecom Argentina S.A.
862	NJR	55.52	0.55	(1.00%)	$5.63B	New Jersey Resources Corp
863	OBDC	11.41	-0.09	(-0.78%)	$5.63B	Blue Owl Capital Corporation
864	VFC	14.31	-0.17	(-1.17%)	$5.63B	V.F. Corporation
865	TFX	131.92	-1.15	(-0.86%)	$5.59B	Teleflex Incorporated
866	BKH	73.15	-0.24	(-0.33%)	$5.58B	Black Hills Corporation
867	HRI	166.82	-6.30	(-3.64%)	$5.58B	Herc Holdings Inc.
868	AX	97.66	-1.66	(-1.67%)	$5.54B	Axos Financial, Inc. Common Stock
869	SXT	130.14	-3.31	(-2.48%)	$5.54B	Sensient Technology Corporation
870	MDA	34.01	-1.25	(-3.55%)	$5.51B	MDA Space Ltd.
871	MTRN	264.03	-23.76	(-8.26%)	$5.50B	Materion Corporation
872	ELF	92.51	-1.15	(-1.23%)	$5.46B	e.l.f. Beauty, Inc.
873	GVA	124.42	-3.60	(-2.81%)	$5.45B	Granite Construction Inc.
874	WH	73.36	0.42	(0.58%)	$5.44B	Wyndham Hotels & Resorts, Inc. Common Stock
875	RNG	65.19	1.12	(1.75%)	$5.44B	RINGCENTRAL, INC.
876	CSW	331.99	-10.72	(-3.13%)	$5.41B	CSW Industrials, Inc.
877	FBIN	45.30	-1.25	(-2.69%)	$5.41B	Fortune Brands Innovations, Inc.
878	MAIN	57.81	-0.34	(-0.58%)	$5.41B	Main Street Capital Corporation
879	VIRT	61.05	1.55	(2.61%)	$5.39B	Virtu Financial, Inc. Class A
880	GXO	46.63	-0.69	(-1.46%)	$5.36B	GXO Logistics, Inc.
881	MTN	149.78	3.18	(2.17%)	$5.34B	Vail Resorts, Inc.
882	HASI	41.36	-0.77	(-1.83%)	$5.31B	HA Sustainable Infrastructure Capital, Inc.
883	KRG	26.44	-0.04	(-0.15%)	$5.30B	Kite Realty Group Trust
884	PIPR	74.92	-0.32	(-0.43%)	$5.29B	Piper Sandler Companies
885	OII	53.10	-1.01	(-1.87%)	$5.29B	Oceaneering International Inc.
886	OUT	29.98	0.20	(0.67%)	$5.28B	OUTFRONT Media Inc.
887	ADT	7.22	0.04	(0.56%)	$5.27B	ADT Inc.
888	WFG	67.25	-1.16	(-1.70%)	$5.27B	West Fraser Timber Co. Ltd
889	BC	81.01	-1.29	(-1.57%)	$5.25B	Brunswick Corporation
890	CNX	35.37	0.03	(0.08%)	$5.23B	CNX Resources Corporation
891	GOLF	89.58	-1.08	(-1.19%)	$5.23B	Acushnet Holdings Corp.
892	PRM	31.80	-0.79	(-2.42%)	$5.21B	Perimeter Solutions, Inc.
893	UNF	286.50	0.03	(0.01%)	$5.18B	Unifirst Corp
894	EPAM	100.25	1.52	(1.54%)	$5.17B	EPAM SYSTEMS, INC.
895	ANDG	45.75	-3.25	(-6.63%)	$5.17B	Andersen Group Inc.
896	HCC	97.74	-0.89	(-0.90%)	$5.16B	Warrior Met Coal, Inc.
897	HESM	40.07	0.41	(1.03%)	$5.14B	Hess Midstream LP Class A Share representing a limited partner Interest
898	VSH	33.52	-2.06	(-5.79%)	$5.14B	Vishay Intertechnology, Inc.
899	AMTM	20.95	0.52	(2.55%)	$5.12B	Amentum Holdings, Inc.
900	WTM	2145.46	32.06	(1.52%)	$5.12B	White Mountains Insurance Group Ltd.
901	NIQ	17.32	0.07	(0.41%)	$5.11B	NIQ Global Intelligence plc
902	OTF	11.12	-0.01	(-0.09%)	$5.10B	Blue Owl Technology Finance Corp.
903	OGS	81.05	1.07	(1.34%)	$5.09B	ONE GAS, INC.
904	CMBT	17.49	0.12	(0.69%)	$5.08B	CMB.TECH NV
905	KVYO	17.81	0.27	(1.54%)	$5.07B	Klaviyo, Inc.
906	BDC	129.40	-8.19	(-5.95%)	$5.06B	Belden Inc.
907	JMKE	21.71	-0.84	(-3.73%)	$5.05B	Jersey Mike's Subs Inc.
908	CNO	54.52	-0.29	(-0.53%)	$5.04B	CNO Financial Group, Inc.
909	MUR	35.18	0.36	(1.03%)	$5.04B	Murphy Oil Corp.
910	BB	8.58	-0.15	(-1.72%)	$5.03B	BlackBerry Limited
911	LPX	71.23	-1.06	(-1.47%)	$4.98B	Louisiana-Pacific Corp.
912	MRP	29.94	-0.22	(-0.73%)	$4.97B	Millrose Properties, Inc.
913	GHC	1173.27	7.98	(0.68%)	$4.97B	GRAHAM HOLDINGS COMPANY
914	PSN	46.45	0.69	(1.51%)	$4.96B	Parsons Corporation
915	GBTG	9.45	0.01	(0.11%)	$4.94B	Global Business Travel Group, Inc.
916	SKY	90.86	-2.35	(-2.52%)	$4.93B	Champion Homes, Inc.
917	MC	66.57	-0.16	(-0.24%)	$4.93B	MOELIS & COMPANY
918	SFBS	90.02	-0.51	(-0.56%)	$4.92B	ServisFirst Bancshares Inc.
919	RDN	36.85	-0.20	(-0.54%)	$4.92B	Radian Group Inc.
920	SR	83.13	0.84	(1.02%)	$4.91B	Spire Inc.
921	ESAB	78.97	-3.16	(-3.85%)	$4.91B	ESAB Corporation
922	CE	44.65	-0.34	(-0.76%)	$4.90B	Celanese Corporation Common Stock
923	BILL	49.17	0.67	(1.38%)	$4.90B	BILL Holdings, Inc.
924	INSW	98.77	0.41	(0.42%)	$4.89B	International Seaways, Inc. Common Stock
925	ACHR	6.32	-0.07	(-1.10%)	$4.87B	Archer Aviation Inc.
926	BMA	76.08	-2.75	(-3.49%)	$4.86B	Banco Macro S.A.
927	TREX	47.73	-1.02	(-2.09%)	$4.86B	Trex Company, Inc.
928	PAY	38.32	-2.34	(-5.76%)	$4.83B	Paymentus Holdings, Inc.
929	CHH	107.18	2.25	(2.14%)	$4.82B	Choice Hotels Intnl.
930	TPC	91.73	-5.49	(-5.65%)	$4.82B	Tutor Perini Corporation
931	BIPC	39.00	-0.50	(-1.27%)	$4.80B	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
932	BOOT	158.09	-6.04	(-3.68%)	$4.79B	Boot Barn Holdings, Inc.
933	CUZ	29.00	-0.18	(-0.62%)	$4.77B	Cousins Properties Inc.
934	ALH	24.00	-0.79	(-3.19%)	$4.77B	Alliance Laundry Holdings Inc.
935	FHI	63.89	-0.26	(-0.41%)	$4.77B	Federated Hermes, Inc.
936	HAE	104.65	14.38	(15.93%)	$4.76B	Haemonetics Corporation
937	KBR	37.62	0.07	(0.19%)	$4.74B	KBR, Inc.
938	ALK	42.41	-1.63	(-3.70%)	$4.73B	Alaska Air Group, Inc.
939	CRC	53.14	-0.39	(-0.73%)	$4.72B	California Resources Corporation
940	TKC	5.40	-0.02	(-0.37%)	$4.70B	TURKCELL ILETISIM HIZMETLERI A.S. ADS
941	BF.A	27.80	-0.25	(-0.89%)	$4.68B	Brown-Forman Corporation Class A
942	TDW	94.13	0.16	(0.17%)	$4.68B	Tidewater, Inc.
943	MANE	111.31	3.09	(2.86%)	$4.65B	Veradermics, Incorporated
944	EPR	60.37	-0.13	(-0.21%)	$4.62B	EPR Properties
945	MTH	70.68	-1.55	(-2.15%)	$4.61B	Meritage Homes Corporation
946	ANF	103.38	-1.78	(-1.69%)	$4.59B	Abercrombie & Fitch Co.
947	YOU	44.61	0.77	(1.76%)	$4.59B	Clear Secure, Inc.
948	GFF	101.24	-0.94	(-0.92%)	$4.59B	Griffon Corp
949	CNR	92.03	-3.84	(-4.01%)	$4.57B	Core Natural Resources, Inc.
950	KTB	82.30	0.53	(0.65%)	$4.50B	Kontoor Brands, Inc. Common Stock
951	NNI	125.67	-0.16	(-0.13%)	$4.50B	Nelnet, Inc. Class A
952	BCO	109.14	-2.14	(-1.92%)	$4.50B	The Brink's Company
953	BOX	32.44	0.15	(0.46%)	$4.49B	BOX, INC.
954	BFH	111.10	-0.15	(-0.13%)	$4.49B	Bread Financial Holdings, Inc.
955	FBP	29.36	-0.18	(-0.61%)	$4.48B	First BanCorp.
956	RHI	43.76	1.29	(3.04%)	$4.48B	Robert Half Inc.
957	CVSA	131.46	-0.86	(-0.65%)	$4.47B	Covista Inc.
958	CON	35.05	-0.48	(-1.35%)	$4.47B	Concentra Group Holdings Parent, Inc.
959	NVST	27.82	0.18	(0.65%)	$4.47B	Envista Holdings Corporation Common stock, $0.01 par value per share
960	AQN	5.79	-0.04	(-0.69%)	$4.46B	Algonquin Power & Utilities Corp
961	DOCS	24.94	0.42	(1.71%)	$4.45B	Doximity, Inc.
962	BRC	94.16	-0.10	(-0.11%)	$4.44B	Brady Corporation
963	TNL	72.26	-1.43	(-1.94%)	$4.43B	Travel + Leisure Co.
964	HP	44.19	-0.53	(-1.19%)	$4.42B	Helmerich & Payne, Inc.
965	UCB	36.55	-0.08	(-0.22%)	$4.41B	United Community Banks, Inc.
966	SKT	38.32	-0.09	(-0.23%)	$4.40B	Tanger Inc.
967	AZZ	146.43	-6.81	(-4.44%)	$4.40B	AZZ Inc.
968	KNTK	54.54	1.56	(2.94%)	$4.39B	Kinetik Holdings Inc.
969	CBT	84.26	-2.14	(-2.48%)	$4.35B	Cabot Corporation
970	SLGN	41.12	-0.55	(-1.32%)	$4.35B	Silgan Holdings Inc
971	PJT	169.72	-1.24	(-0.73%)	$4.34B	PJT Partners Inc.
972	VNT	32.04	-0.29	(-0.90%)	$4.33B	Vontier Corporation
973	NP	31.50	0.02	(0.06%)	$4.32B	Neptune Insurance Holdings Inc.
974	KFY	83.87	0.82	(0.99%)	$4.31B	Korn Ferry
975	MDU	20.44	-0.13	(-0.63%)	$4.30B	MDU Resources Group, Inc.
976	PRIM	79.80	-3.25	(-3.91%)	$4.30B	Primoris Services Corporation
977	LAZ	44.06	0.31	(0.71%)	$4.29B	Lazard, Inc.
978	VVV	33.63	-0.17	(-0.50%)	$4.29B	Valvoline Inc.
979	CRGY	12.95	0.26	(2.05%)	$4.28B	Crescent Energy Company
980	ARX	19.56	0.02	(0.10%)	$4.27B	Accelerant Holdings
981	CNS	82.80	-0.54	(-0.65%)	$4.26B	Cohen & Steers Inc.
982	CNK	36.70	-0.82	(-2.19%)	$4.25B	Cinemark Holdings, Inc.
983	ITGR	125.09	0.01	(0.01%)	$4.25B	Integer Holdings Corporation
984	BNL	20.78	-0.44	(-2.07%)	$4.25B	Broadstone Net Lease, Inc.
985	COLD	14.86	0.36	(2.48%)	$4.24B	Americold Realty Trust, Inc.
986	PAM	79.00	-0.86	(-1.08%)	$4.23B	PAMPA ENERGIA S.A.
987	KRC	36.16	0.13	(0.36%)	$4.21B	Kilroy Realty Corp.
988	FCN	151.45	1.63	(1.09%)	$4.18B	FTI Consulting, Inc.
989	CDP	36.86	0.05	(0.14%)	$4.18B	COPT Defense Properties
990	DK	68.22	1.01	(1.50%)	$4.18B	Delek US Holdings, Inc.
991	TGS	27.68	-0.62	(-2.19%)	$4.17B	Transportadora de Gas del Sur S.A. ADS
992	CGAU	21.28	-0.64	(-2.92%)	$4.16B	Centerra Gold Inc.
993	MIAX	41.91	-0.50	(-1.18%)	$4.16B	Miami International Holdings, Inc.
994	SITE	95.09	-0.56	(-0.59%)	$4.15B	SiteOne Landscape Supply, Inc.
995	OPLN	33.48	-1.61	(-4.59%)	$4.09B	OPENLANE, Inc
996	SEI	61.94	-4.03	(-6.11%)	$4.08B	Solaris Energy Infrastructure, Inc.
997	PHI	18.87	-0.16	(-0.84%)	$4.08B	PLDT Inc.
998	ATMU	49.89	-1.24	(-2.43%)	$4.07B	Atmus Filtration Technologies Inc.
999	GEO	30.91	-0.24	(-0.77%)	$4.07B	The GEO Group, Inc.
1000	MANU	23.51	0.22	(0.94%)	$4.05B	MANCHESTER UNITED PLC
1001	THO	77.78	0.14	(0.18%)	$4.05B	Thor Industries, Inc.
1002	BBWI	20.04	1.23	(6.54%)	$4.04B	Bath & Body Works, Inc.
1003	PARR	80.51	-1.56	(-1.90%)	$4.03B	Par Pacific Holdings, Inc. Common Stock
1004	PLNT	53.36	2.73	(5.39%)	$4.03B	Planet Fitness, Inc.
1005	SLG	56.84	0.73	(1.30%)	$4.03B	SL Green Realty Corp.
1006	SUNC	77.93	2.47	(3.27%)	$4.01B	SunocoCorp LLC
1007	CRK	13.66	0.11	(0.81%)	$4.01B	Comstock Resources, Inc.
1008	AVNT	43.46	-1.93	(-4.25%)	$3.99B	Avient Corporation
1009	STNG	79.34	-0.99	(-1.23%)	$3.97B	Scorpio Tankers Inc.
1010	VAC	115.04	-4.43	(-3.71%)	$3.96B	MARRIOTT VACATIONS WORLDWIDE CORPORATION
1011	TAC	12.47	-0.24	(-1.89%)	$3.94B	TransAlta Corporation
1012	TDS	34.17	-0.35	(-1.01%)	$3.93B	Telephone and Data Systems Inc.
1013	HHH	65.76	-0.89	(-1.34%)	$3.93B	Howard Hughes Holdings Inc.
1014	QTWO	62.84	-1.57	(-2.44%)	$3.92B	Q2 Holdings Inc
1015	PFSI	75.30	-1.01	(-1.32%)	$3.91B	PennyMac Financial Services, Inc. Common Stock
1016	SKE	31.08	-1.07	(-3.33%)	$3.90B	Skeena Resources Limited
1017	RNST	42.60	-0.51	(-1.18%)	$3.89B	Renasant Corporation
1018	MWA	24.91	-0.27	(-1.07%)	$3.89B	Mueller Water Products, Inc.
1019	SXI	320.89	-6.08	(-1.86%)	$3.89B	Standex International Corporation
1020	HAFN	7.78	-0.08	(-1.02%)	$3.89B	Hafnia Limited
1021	LMND	50.12	0.17	(0.34%)	$3.88B	Lemonade, Inc.
1022	MSGE	81.90	-2.96	(-3.49%)	$3.87B	Madison Square Garden Entertainment Corp.
1023	USAC	26.67	-0.24	(-0.89%)	$3.87B	USA COMPRESSION PARTNERS LP
1024	IRT	16.38	-0.29	(-1.74%)	$3.86B	Independence Realty Trust Inc.
1025	PII	67.61	-0.72	(-1.05%)	$3.85B	Polaris Inc.
1026	JOE	67.32	-0.46	(-0.68%)	$3.83B	St. Joe Company
1027	MIR	15.33	-0.41	(-2.60%)	$3.82B	Mirion Technologies, Inc.
1028	BFAM	72.52	2.23	(3.17%)	$3.82B	BRIGHT HORIZONS FAMILY SOLUTIONS INC.
1029	WK	70.10	0.23	(0.33%)	$3.81B	Workiva Inc.
1030	GNW	10.08	-0.01	(-0.10%)	$3.81B	Genworth Financial, Inc.
1031	APLE	16.07	0.16	(1.01%)	$3.79B	Apple Hospitality REIT, Inc.
1032	CSTM	27.99	-1.93	(-6.45%)	$3.79B	Constellium SE Class A Ordinary shares
1033	RCUS	29.51	-0.05	(-0.17%)	$3.76B	Arcus Biosciences, Inc.
1034	MHO	148.54	-2.66	(-1.76%)	$3.76B	M/I Homes, Inc.
1035	BLSH	24.62	-0.34	(-1.36%)	$3.73B	Bullish
1036	RXO	22.63	-0.82	(-3.50%)	$3.73B	RXO, Inc.
1037	KNF	65.45	-1.20	(-1.80%)	$3.72B	Knife River Corporation
1038	NIC	176.74	-1.16	(-0.65%)	$3.70B	Nicolet Bankshares,Inc.
1039	FOUR	46.70	2.35	(5.30%)	$3.69B	Shift4 Payments, Inc.
1040	CVI	36.66	0.24	(0.66%)	$3.69B	CVR ENERGY, INC.
1041	ABG	203.94	-4.60	(-2.21%)	$3.66B	Asbury Automotive Group, Inc.
1042	KAI	309.64	-20.08	(-6.09%)	$3.66B	Kadant Inc.
1043	BMI	125.89	-2.81	(-2.18%)	$3.65B	Badger Meter, Inc.
1044	ARIS	17.59	-0.53	(-2.92%)	$3.63B	Aris Mining Corporation
1045	PVH	78.73	0.55	(0.70%)	$3.63B	PVH Corp.
1046	GPGI	12.52	-0.67	(-5.08%)	$3.63B	GPGI, Inc.
1047	CIG	1.90	-0.02	(-1.04%)	$3.62B	Companhia Energetica De Minas Gerais-CEMIG
1048	POST	79.82	0.47	(0.59%)	$3.62B	POST HOLDINGS, INC.
1049	ZGN	13.47	0.10	(0.75%)	$3.61B	Ermenegildo Zegna N.V.
1050	NHI	73.24	-0.17	(-0.23%)	$3.60B	National Health Investors
1051	OGN	13.68	-0.02	(-0.15%)	$3.59B	Organon & Co.
1052	LXP	60.57	-0.09	(-0.15%)	$3.57B	LXP Industrial Trust
1053	SMR	8.64	-0.55	(-5.98%)	$3.55B	NuScale Power Corporation
1054	AWR	88.91	1.04	(1.18%)	$3.52B	American States Water Company
1055	LEU	175.70	-8.42	(-4.57%)	$3.51B	Centrus Energy Corp.
1056	BWLP	23.07	-0.03	(-0.13%)	$3.50B	BW LPG Limited
1057	LRN	83.76	0.33	(0.40%)	$3.48B	Stride, Inc.
1058	LION	11.69	-0.26	(-2.18%)	$3.48B	Lionsgate Studios Corp.
1059	LBRT	21.29	-0.95	(-4.27%)	$3.47B	Liberty Energy Inc.
1060	SMG	59.55	0.35	(0.59%)	$3.47B	The Scotts Miracle-Gro Company
1061	WT	22.86	-0.23	(-1.00%)	$3.46B	WisdomTree, Inc.
1062	CURB	30.00	0.01	(0.03%)	$3.45B	Curbline Properties Corp.
1063	ERO	32.97	-1.94	(-5.56%)	$3.44B	Ero Copper Corp.
1064	AAP	56.96	0.24	(0.42%)	$3.44B	ADVANCE AUTO PARTS INC
1065	ZIM	28.49	-0.32	(-1.11%)	$3.43B	ZIM Integrated Shipping Services Ltd.
1066	HNI	47.52	-0.80	(-1.66%)	$3.43B	HNI Corporation
1067	BKU	47.78	-0.08	(-0.17%)	$3.40B	Bankunited, Inc.
1068	HIW	30.85	0.19	(0.62%)	$3.40B	Highwoods Properties Inc.
1069	CBU	64.61	-0.40	(-0.62%)	$3.40B	Community Financial System, Inc.
1070	NATL	46.00	-0.31	(-0.67%)	$3.40B	NCR Atleos Corporation
1071	HGV	43.49	-1.43	(-3.18%)	$3.38B	Hilton Grand Vacations Inc. Common Stock
1072	ASH	73.63	-0.54	(-0.73%)	$3.37B	Ashland Inc.
1073	AB	36.18	-0.01	(-0.03%)	$3.37B	AllianceBernstein Holding, L.P.
1074	SA	31.03	-1.39	(-4.29%)	$3.35B	Seabridge Gold, Inc.
1075	FG	25.55	-0.95	(-3.58%)	$3.35B	F&G Annuities & Life, Inc.
1076	KEN	64.13	-0.84	(-1.29%)	$3.34B	KENON HOLDINGS LTD.
1077	CSQR	21.51	-1.04	(-4.61%)	$3.33B	Csquare, Inc.
1078	CWK	14.16	0.07	(0.50%)	$3.32B	Cushman & Wakefield Ltd.
1079	AGO	75.53	-0.69	(-0.91%)	$3.32B	Assured Guaranty, LTD
1080	DAN	30.79	-0.56	(-1.79%)	$3.31B	Dana Incorporated
1081	KBH	53.97	-1.47	(-2.65%)	$3.31B	KB Home
1082	VGNT	46.69	-0.09	(-0.19%)	$3.31B	Versigent PLC
1083	LPL	3.30	-0.23	(-6.52%)	$3.30B	LG Display Co. Ltd.
1084	SIG	84.76	-1.35	(-1.57%)	$3.29B	Signet Jewelers Limited
1085	CPK	136.56	2.01	(1.49%)	$3.29B	Chesapeake Utilities
1086	FSK	11.91	-0.10	(-0.83%)	$3.29B	FS KKR Capital Corp. Common Stock
1087	BTE	4.68	0.13	(2.86%)	$3.27B	Baytex Energy Corp.
1088	DX	13.18	0.11	(0.84%)	$3.27B	Dynex Capital, Inc.
1089	AAMI	91.83	-1.16	(-1.25%)	$3.26B	Acadian Asset Management Inc.
1090	GPK	10.97	-0.03	(-0.27%)	$3.25B	Graphic Packaging Holding Company
1091	RH	171.05	-4.85	(-2.76%)	$3.24B	RH
1092	RDW	12.94	-0.47	(-3.50%)	$3.23B	Redwire Corporation
1093	FUL	59.89	-3.69	(-5.80%)	$3.22B	H.B. Fuller Company
1094	AVA	38.43	-0.60	(-1.54%)	$3.22B	Avista Corporation
1095	TNET	69.84	2.70	(4.02%)	$3.21B	TRINET GROUP, INC.
1096	CXW	32.40	-1.18	(-3.51%)	$3.20B	CoreCivic, Inc.
1097	REZI	21.02	0.38	(1.84%)	$3.19B	Resideo Technologies, Inc. Common Stock
1098	PFS	24.46	-0.11	(-0.45%)	$3.19B	Provident Financial Services, Inc.
1099	MNSO	10.68	-0.08	(-0.74%)	$3.19B	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
1100	WRBY	25.61	0.01	(0.04%)	$3.17B	Warby Parker Inc.
1101	YETI	43.24	0.24	(0.56%)	$3.16B	YETI Holdings, Inc. Common Stock
1102	ATKR	93.44	-0.27	(-0.29%)	$3.16B	Atkore Inc.
1103	VTMX	33.83	0.03	(0.09%)	$3.14B	Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
1104	BOH	79.08	-0.75	(-0.94%)	$3.12B	Bank of Hawaii Corp.
1105	HTGC	16.65	0.11	(0.67%)	$3.12B	Hercules Capital, Inc.
1106	DHT	19.31	0.41	(2.17%)	$3.11B	DHT HOLDINGS, INC.
1107	BSM	14.59	0.03	(0.21%)	$3.10B	Black Stone Minerals, L.P.
1108	HAYW	14.61	-0.15	(-1.02%)	$3.10B	Hayward Holdings, Inc.
1109	PK	15.37	0.37	(2.47%)	$3.09B	Park Hotels & Resorts Inc. Common Stock
1110	FSM	10.45	-0.32	(-2.97%)	$3.09B	Fortuna Mining Corp.
1111	TNK	89.10	-0.01	(-0.01%)	$3.09B	Teekay Tankers Ltd.
1112	DCO	204.27	-0.96	(-0.47%)	$3.08B	Ducommun Incorporated
1113	CWT	49.86	0.20	(0.40%)	$3.08B	California Water Service
1114	KN	36.06	-2.93	(-7.51%)	$3.08B	KNOWLES CORPORATION
1115	BTU	25.18	-0.73	(-2.82%)	$3.07B	Peabody Energy Corporation
1116	BANC	19.30	-0.39	(-1.98%)	$3.06B	Banc of California, Inc.
1117	FBK	61.05	-0.29	(-0.47%)	$3.05B	FB Financial Corporation
1118	TR	40.51	0.31	(0.77%)	$3.04B	Tootsie Roll Industries, Inc.
1119	AADX	17.79	-0.33	(-1.82%)	$3.04B	Applied Aerospace & Defense, Inc.
1120	AMBP	5.08	-0.14	(-2.68%)	$3.04B	Ardagh Metal Packaging S.A.
1121	AD	35.05	-0.31	(-0.88%)	$3.03B	Array Digital Infrastructure, Inc.
1122	SII	117.60	-4.33	(-3.55%)	$3.03B	Sprott Inc.
1123	GPOR	170.98	1.38	(0.81%)	$3.02B	Gulfport Energy Corporation
1124	BBAR	14.76	-0.50	(-3.28%)	$3.01B	Banco BBVA Argentina S.A.
1125	GRBK	69.35	-1.53	(-2.16%)	$2.98B	Green Brick Partners, Inc
1126	GPI	250.01	-9.67	(-3.72%)	$2.98B	Group 1 Automotive, Inc.
1127	CBZ	54.73	0.06	(0.11%)	$2.97B	CBIZ, Inc.
1128	APAM	41.67	0.19	(0.46%)	$2.96B	ARTISAN PARTNERS ASSET MANAGEMENT INC.
1129	MMS	56.39	1.96	(3.60%)	$2.95B	MAXIMUS, Inc.
1130	DBRG	15.91	0.00	(0.00%)	$2.94B	DigitalBridge Group, Inc.
1131	AAUC	20.99	-1.38	(-6.17%)	$2.92B	Allied Gold Corporation
1132	BKD	12.22	-0.01	(-0.08%)	$2.92B	Brookdale Senior Living, Inc.
1133	BKV	26.65	0.30	(1.14%)	$2.92B	BKV Corporation
1134	SDRL	46.49	-0.41	(-0.87%)	$2.91B	Seadrill Limited
1135	INFQ	12.91	-0.50	(-3.73%)	$2.90B	Infleqtion, Inc.
1136	AKR	21.05	0.23	(1.10%)	$2.89B	Acadia Realty Trust
1137	CALY	16.14	-0.47	(-2.83%)	$2.88B	Callaway Golf Company
1138	DNOW	15.93	-0.22	(-1.36%)	$2.88B	DNOW Inc.
1139	SHAK	70.99	-3.20	(-4.31%)	$2.87B	Shake Shack Inc.
1140	EXK	9.66	-0.48	(-4.73%)	$2.86B	Endeavour Silver Corp.
1141	DKL	53.74	-0.03	(-0.06%)	$2.86B	DELEK LOGISTICS PARTNERS, LP
1142	RSI	24.55	-0.90	(-3.54%)	$2.84B	Rush Street Interactive, Inc.
1143	KWR	164.89	-5.07	(-2.98%)	$2.84B	Quaker Houghton
1144	UNFI	46.86	-1.25	(-2.60%)	$2.84B	United Natural Foods Inc
1145	HOG	27.23	0.20	(0.74%)	$2.83B	Harley-Davidson, Inc.
1146	IHS	8.33	0.00	(0.00%)	$2.82B	IHS Holding Limited
1147	BCC	80.18	-1.76	(-2.15%)	$2.80B	Boise Cascade Company
1148	TTAM	15.14	-0.47	(-3.01%)	$2.79B	Titan America SA
1149	WOR	56.99	-0.72	(-1.25%)	$2.79B	Worthington Enterprises, Inc.
1150	GRND	15.96	0.15	(0.95%)	$2.77B	Grindr Inc.
1151	IMAX	50.55	-1.84	(-3.51%)	$2.77B	Imax Corp
1152	MAN	59.48	2.71	(4.77%)	$2.77B	ManpowerGroup
1153	ABM	47.10	-0.62	(-1.30%)	$2.76B	ABM Industries, Inc.
1154	CXT	47.90	-2.43	(-4.83%)	$2.76B	Crane NXT, Co.
1155	BHE	76.71	-7.46	(-8.86%)	$2.76B	Benchmark Electronics
1156	UE	21.71	-0.14	(-0.64%)	$2.74B	UBRAN EDGE PROPERTIES
1157	AEO	16.35	0.00	(0.00%)	$2.74B	American Eagle Outfitters
1158	CIG.C	2.87	0.01	(0.22%)	$2.74B	Companhia Energetica De Minas Gerais-CEMIG
1159	SPNT	23.55	0.10	(0.43%)	$2.74B	SiriusPoint Ltd.
1160	FCPT	24.89	-0.18	(-0.72%)	$2.73B	Four Corners Property Trust, Inc.
1161	TALO	16.36	-0.05	(-0.30%)	$2.73B	Talos Energy, Inc. Common Stock
1162	CUBI	80.76	-1.35	(-1.64%)	$2.73B	CUSTOMERS BANCORP INC
1163	STUB	7.13	0.01	(0.14%)	$2.72B	StubHub Holdings, Inc.
1164	BBT	32.50	-0.11	(-0.34%)	$2.72B	Beacon Financial Corporation
1165	XXI	4.84	-0.11	(-2.22%)	$2.72B	Twenty One Capital, Inc.
1166	WTTR	21.09	-0.23	(-1.08%)	$2.72B	Select Water Solutions, Inc.
1167	NOG	25.39	-0.14	(-0.55%)	$2.71B	Northern Oil and Gas, Inc.
1168	PHIN	73.70	-0.90	(-1.21%)	$2.70B	PHINIA Inc.
1169	KD	12.33	-0.39	(-3.07%)	$2.69B	Kyndryl Holdings, Inc.
1170	EFXT	21.71	-0.77	(-3.43%)	$2.65B	Enerflex Ltd.
1171	TDC	28.47	0.94	(3.41%)	$2.65B	TERADATA CORPORATION
1172	DAC	145.30	-0.98	(-0.67%)	$2.64B	Danaos Corporation
1173	HLIO	79.43	-2.57	(-3.13%)	$2.62B	Helios Technologies, Inc.
1174	IVT	33.40	-0.02	(-0.06%)	$2.60B	InvenTrust Properties Corp.
1175	BGSI	93.36	1.44	(1.57%)	$2.60B	Boyd Group Services Inc.
1176	BHC	6.93	0.35	(5.32%)	$2.59B	Bausch Health Companies Inc
1177	WHR	39.27	-0.32	(-0.81%)	$2.56B	Whirlpool Corp.
1178	VOYG	42.24	-1.74	(-3.96%)	$2.56B	Voyager Technologies, Inc.
1179	VVX	81.46	-1.19	(-1.44%)	$2.55B	V2X, Inc.
1180	NGVT	73.99	-1.80	(-2.37%)	$2.54B	Ingevity Corporation
1181	LEN.B	83.50	-1.30	(-1.53%)	$2.54B	Lennar Corporation Class B
1182	ATHM	21.97	-0.52	(-2.31%)	$2.53B	Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
1183	LCII	103.27	-0.85	(-0.82%)	$2.51B	LCI Industries
1184	MH	13.12	0.35	(2.74%)	$2.51B	McGraw Hill, Inc.
1185	SIND	15.59	-1.10	(-6.59%)	$2.48B	Sinda Ltd.
1186	CALX	39.16	-0.36	(-0.91%)	$2.47B	CALIX, INC.
1187	SAH	77.31	-2.95	(-3.68%)	$2.44B	Sonic Automotive, Inc.
1188	NUVB	6.96	0.48	(7.41%)	$2.44B	Nuvation Bio Inc.
1189	ROG	136.75	-9.19	(-6.30%)	$2.44B	Rogers Corporation
1190	GRDN	38.28	0.28	(0.74%)	$2.42B	Guardian Pharmacy Services, Inc.
1191	ECO	62.03	-0.67	(-1.07%)	$2.42B	Okeanis Eco Tankers Corp.
1192	NTB	61.51	-1.45	(-2.30%)	$2.42B	The Bank of N.T. Butterfield & Son Limited
1193	COTY	2.74	0.07	(2.62%)	$2.41B	COTY INC
1194	BOBS	18.39	0.05	(0.27%)	$2.40B	Bobs Discount Furniture, Inc.
1195	MPT	4.02	-0.03	(-0.74%)	$2.40B	Medical Properties Trust, Inc.
1196	BFLY	9.00	-0.02	(-0.22%)	$2.40B	Butterfly Network, Inc.
1197	PBH	50.57	0.53	(1.06%)	$2.40B	Prestige Consumer Healthcare Inc.
1198	BXMT	14.18	-0.06	(-0.42%)	$2.39B	Blackstone Mortgage Trust, Inc. (NEW)
1199	AKO.B	30.07	-0.86	(-2.78%)	$2.37B	Embotelladora Andina S.A. Series B
1200	GEF.B	111.02	0.81	(0.73%)	$2.37B	Greif, Inc. Class B
1201	CSAN	2.40	-0.12	(-4.76%)	$2.37B	Cosan S.A. American Depositary Shares (each representing four Common Shares)
1202	TRN	29.67	-0.20	(-0.67%)	$2.36B	Trinity Industries, Inc.
1203	FIGS	14.16	-0.16	(-1.12%)	$2.35B	FIGS, Inc.
1204	NMM	82.72	-0.05	(-0.06%)	$2.35B	Navios Maritime Partners L.P.
1205	KMT	30.74	-1.07	(-3.36%)	$2.34B	Kennametal Inc.
1206	DBD	68.59	-1.11	(-1.59%)	$2.33B	Diebold Nixdorf, Incorporated
1207	PAGS	8.44	-0.22	(-2.54%)	$2.33B	PagSeguro Digital Ltd.
1208	HG	35.26	0.00	(0.00%)	$2.32B	Hamilton Insurance Group, Ltd. Class B Common Shares
1209	CC	15.42	-0.30	(-1.91%)	$2.32B	The Chemours Company
1210	ARR	16.38	-0.08	(-0.49%)	$2.32B	ARMOUR Residential REIT, Inc.
1211	UWMC	1.44	-0.05	(-3.36%)	$2.31B	UWM Holdings Corporation
1212	HCI	185.03	2.38	(1.30%)	$2.30B	HCI Group, Inc.
1213	LB	80.82	1.33	(1.67%)	$2.30B	LandBridge Company LLC
1214	SSMR	15.94	-0.06	(-0.38%)	$2.29B	Sunshine Silver Mining & Refining Company
1215	CTRI	22.65	-1.26	(-5.27%)	$2.29B	Centuri Holdings, Inc.
1216	RAMP	37.43	-0.25	(-0.66%)	$2.28B	LiveRamp Holdings, Inc. Common Stock
1217	CTOS	9.95	-0.54	(-5.15%)	$2.26B	Custom Truck One Source, Inc.
1218	CDLR	23.32	-0.06	(-0.26%)	$2.25B	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
1219	WU	7.21	0.03	(0.42%)	$2.25B	The Western Union Company
1220	OFG	53.05	-0.47	(-0.88%)	$2.24B	OFG BANCORP
1221	AGM	229.13	-2.59	(-1.12%)	$2.24B	Federal Agricultural Mortgage Corporation
1222	RLX	1.83	-0.04	(-2.14%)	$2.24B	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
1223	HTH	39.00	-0.33	(-0.84%)	$2.23B	HILLTOP HOLDINGS INC.
1224	MTX	71.72	-0.65	(-0.90%)	$2.23B	Minerals Technologies Inc
1225	BKE	43.11	-0.08	(-0.19%)	$2.22B	The Buckle, Inc.
1226	PBI	16.17	0.15	(0.94%)	$2.22B	Pitney Bowes Inc.
1227	NGL	17.40	-0.96	(-5.23%)	$2.17B	NGL ENERGY PARTNERS LP
1228	AERO	14.80	-0.91	(-5.79%)	$2.16B	Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
1229	MD	26.56	0.22	(0.84%)	$2.16B	Pediatrix Medical Group, Inc.
1230	LTC	40.00	-0.51	(-1.26%)	$2.16B	LTC Properties, Inc.
1231	FCF	21.32	-0.19	(-0.88%)	$2.15B	First Commonwealth Financial Corporation
1232	GEF	86.81	-0.55	(-0.63%)	$2.15B	Greif, Inc.
1233	AMR	169.44	0.43	(0.25%)	$2.15B	Alpha Metallurgical Resources, Inc.
1234	NWN	51.02	0.59	(1.17%)	$2.15B	Northwest Natural Holding Company
1235	WLY	51.11	0.31	(0.61%)	$2.15B	John Wiley & Sons, Inc. Class A
1236	HAWK	21.89	-1.27	(-5.48%)	$2.14B	HawkEye 360, Inc.
1237	CCU	11.55	-0.11	(-0.94%)	$2.13B	Compania Cervecerias Unidas S.A.
1238	AMC	2.38	-0.06	(-2.46%)	$2.12B	AMC ENTERTAINMENT HOLDINGS, INC.
1239	KSS	18.70	-0.58	(-3.01%)	$2.12B	Kohls Corporation
1240	ASAN	9.16	0.33	(3.74%)	$2.11B	Asana, Inc. Class A Common Stock
1241	INVX	30.15	-0.64	(-2.08%)	$2.11B	Innovex International, Inc.
1242	DRD	24.30	-0.31	(-1.26%)	$2.11B	DRDGOLD Ltd.
1243	OLN	18.48	-0.53	(-2.79%)	$2.11B	Olin Corp.
1244	HMN	51.61	0.31	(0.60%)	$2.09B	Horace Mann Educators Corporation
1245	LPG	48.75	0.33	(0.68%)	$2.09B	DORIAN LPG LTD
1246	NTST	20.53	0.10	(0.49%)	$2.08B	NetSTREIT Corp.
1247	BXDC	20.67	0.34	(1.67%)	$2.08B	Blackstone Digital Infrastructure Trust Inc.
1248	GRC	78.75	-1.90	(-2.36%)	$2.08B	The Gorman-Rupp Company Common Shares
1249	GENI	7.49	-0.27	(-3.48%)	$2.08B	Genius Sports Limited
1250	STC	68.01	-0.06	(-0.09%)	$2.08B	Stewart Information Services Corporation
1251	PEB	18.30	0.16	(0.88%)	$2.07B	Pebblebrook Hotel Trust
1252	XPRO	18.37	-0.20	(-1.08%)	$2.06B	Expro Ltd
1253	SHO	11.06	0.17	(1.56%)	$2.06B	Sunstone Hotel Investors, Inc.
1254	DAO	17.01	0.72	(4.42%)	$2.05B	Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
1255	BLX	54.65	-0.45	(-0.82%)	$2.05B	Bladex, Inc.
1256	BHVN	13.57	-0.89	(-6.15%)	$2.05B	Biohaven Ltd.
1257	GNL	8.84	0.03	(0.34%)	$2.04B	Global Net Lease, Inc.
1258	GTY	32.99	-0.08	(-0.24%)	$2.04B	Getty Realty Corp.
1259	PRKS	45.03	0.58	(1.30%)	$2.04B	United Parks & Resorts Inc.
1260	VIA	25.02	-0.40	(-1.57%)	$2.04B	Via Transportation, Inc.
1261	DV	13.27	-0.03	(-0.23%)	$2.04B	DoubleVerify Holdings, Inc.
1262	PRLB	84.88	-5.98	(-6.58%)	$2.03B	PROTO LABS, INC.
1263	TIC	9.30	-0.31	(-3.23%)	$2.03B	TIC Solutions, Inc
1264	SPB	88.00	0.15	(0.17%)	$2.02B	Spectrum Brands Holdings, Inc.
1265	PLGO	23.59	0.06	(0.25%)	$2.02B	Pelagos Insurance Capital Limited
1266	BRSL	11.00	-0.57	(-4.93%)	$2.01B	Brightstar Lottery PLC
1267	NSP	52.33	1.87	(3.71%)	$2.00B	Insperity, Inc
1268	HE	11.56	-0.25	(-2.12%)	$2.00B	Hawaiian Electric Industries, Inc.
1269	CCS	69.36	-0.88	(-1.25%)	$1.97B	CENTURY COMMUNITIES, INC.
1270	LOB	42.60	-0.69	(-1.59%)	$1.97B	Live Oak Bancshares, Inc.
1271	STDN	12.20	-1.11	(-8.34%)	$1.96B	Standard Nuclear, Inc.
1272	GEL	16.00	0.00	(0.00%)	$1.96B	Genesis Energy, L.P.
1273	SNDA	40.49	1.46	(3.74%)	$1.95B	Sonida Senior Living, Inc.
1274	ALG	159.25	-2.62	(-1.62%)	$1.94B	Alamo Group, Inc.
1275	DEI	11.57	-0.03	(-0.26%)	$1.94B	Douglas Emmett, Inc.
1276	ATEN	26.60	-0.75	(-2.74%)	$1.93B	A10 NETWORKS INC
1277	CEPU	12.77	-0.28	(-2.15%)	$1.92B	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
1278	NBHC	42.99	-0.22	(-0.51%)	$1.91B	NATIONAL BANK HOLDINGS CORP.
1279	AKO.A	24.13	0.00	(0.00%)	$1.90B	Embotelladora Andina S.A. Series A
1280	ATS	19.29	-0.30	(-1.53%)	$1.89B	ATS Corporation
1281	SMA	34.13	0.03	(0.09%)	$1.89B	SmartStop Self Storage REIT, Inc.
1282	WS	36.83	-1.04	(-2.75%)	$1.88B	Worthington Steel, Inc.
1283	TY	35.23	-0.77	(-2.14%)	$1.88B	TRI-Continental Corporation
1284	VET	12.23	0.35	(2.95%)	$1.87B	VERMILION ENERGY INC.
1285	EPAC	36.51	-0.57	(-1.54%)	$1.87B	Enerpac Tool Group Corp.
1286	TRLV	9.69	0.22	(2.32%)	$1.86B	Trulieve Cannabis Corp.
1287	WKC	36.16	0.52	(1.46%)	$1.85B	World Kinect Corporation
1288	SAM	178.65	-3.65	(-2.00%)	$1.84B	Boston Beer Company
1289	TFIN	76.26	-1.52	(-1.95%)	$1.82B	Triumph Financial, Inc.
1290	CMRE	14.93	-0.09	(-0.60%)	$1.80B	Costamare Inc.
1291	MBC	8.85	-0.14	(-1.56%)	$1.80B	MasterBrand, Inc.
1292	PRGO	12.97	0.15	(1.17%)	$1.80B	PERRIGO COMPANY PLC
1293	DCOM	40.63	-0.25	(-0.61%)	$1.79B	Dime Commercial Bancshares, Inc.
1294	NEXA	13.49	-0.89	(-6.19%)	$1.79B	Nexa Resources S.A. Common Shares
1295	AIN	62.72	-1.16	(-1.82%)	$1.78B	Albany International Corp Class A
1296	XHR	19.27	0.20	(1.05%)	$1.78B	Xenia Hotels & Resorts, Inc.
1297	BY	39.09	-0.06	(-0.15%)	$1.78B	Byline Bancorp, Inc. Common Stock
1298	WBI	31.94	0.16	(0.50%)	$1.77B	WaterBridge Infrastructure LLC
1299	WSO.B	312.44	-16.39	(-4.98%)	$1.77B	Watsco, Inc. Class B
1300	EVTC	29.59	-0.80	(-2.63%)	$1.77B	EVERTEC, INC.
1301	HUN	10.05	-0.26	(-2.52%)	$1.76B	Huntsman Corporation
1302	TGLS	39.72	-1.00	(-2.46%)	$1.76B	Tecnoglass Holdings Inc.
1303	TSLX	18.54	0.10	(0.54%)	$1.76B	Sixth Street Specialty Lending, Inc.
1304	EFC	13.61	0.02	(0.15%)	$1.75B	Ellington Financial Inc. Common Stock
1305	CBL	56.66	-0.28	(-0.49%)	$1.75B	CBL & Associates Properties, Inc.
1306	WMK	70.31	0.06	(0.09%)	$1.74B	Weis Markets, Inc.
1307	TPB	86.50	1.20	(1.41%)	$1.73B	Turning Point Brands, Inc.
1308	VSTS	13.01	-0.40	(-2.98%)	$1.72B	Vestis Corporation
1309	TRIN	18.15	0.23	(1.28%)	$1.72B	Trinity Capital Inc.
1310	GLP	50.75	-0.13	(-0.26%)	$1.72B	Global Partners LP
1311	BPRE	12.00	-0.04	(-0.33%)	$1.72B	Bluerock Private Real Estate Fund
1312	CTS	59.97	-3.40	(-5.37%)	$1.71B	CTS Corporation
1313	CYD	45.63	-0.80	(-1.72%)	$1.71B	China Yuchai International Ltd.
1314	BIO.B	337.00	0.00	(0.00%)	$1.71B	Bio-Rad Laboratories, Inc. Class B
1315	RLJ	11.19	0.12	(1.08%)	$1.71B	RLJ Lodging Trust
1316	FLNG	31.10	0.22	(0.71%)	$1.68B	FLEX LNG Ltd. Ordinary Shares
1317	DXC	10.50	0.11	(1.06%)	$1.68B	DXC Technology Company
1318	INSP	57.38	0.16	(0.28%)	$1.66B	Inspire Medical Systems, Inc.
1319	IDT	66.65	0.19	(0.29%)	$1.66B	IDT Corporation Class B
1320	PRG	41.53	-0.63	(-1.49%)	$1.65B	PROG Holdings, Inc.
1321	SFL	12.43	-0.05	(-0.40%)	$1.65B	SFL Corporation Ltd.
1322	OBK	53.56	-0.10	(-0.19%)	$1.65B	Origin Bancorp, Inc.
1323	WWW	19.99	0.16	(0.81%)	$1.64B	Wolverine World Wide, Inc.
1324	CPRI	14.42	-0.25	(-1.70%)	$1.64B	Capri Holdings Limited
1325	WOLF	31.46	-3.50	(-10.01%)	$1.64B	Wolfspeed, Inc.
1326	LZB	40.83	-0.69	(-1.66%)	$1.63B	La-Z-Boy Incorporated
1327	KOS	2.74	0.14	(5.38%)	$1.63B	Kosmos Energy Ltd.
1328	RVLV	22.86	-0.28	(-1.21%)	$1.63B	Revolve Group, Inc.
1329	ARCO	7.70	-0.16	(-2.04%)	$1.62B	ARCOS DORADOS HOLDINGS INC.
1330	CXM	6.91	0.21	(3.13%)	$1.62B	Sprinklr, Inc.
1331	SVV	10.53	-0.03	(-0.28%)	$1.61B	Savers Value Village, Inc.
1332	FUN	15.75	0.15	(0.96%)	$1.61B	Six Flags Entertainment Corporation
1333	GLOB	37.31	1.05	(2.90%)	$1.61B	GLOBANT S.A.
1334	AGL	95.40	-1.46	(-1.51%)	$1.60B	agilon health, inc.
1335	IIPR	55.12	-0.68	(-1.22%)	$1.60B	Innovative Industrial Properties, Inc. Common stock
1336	NOMD	11.42	0.04	(0.35%)	$1.60B	Nomad Foods Limited
1337	AESI	12.65	-0.17	(-1.33%)	$1.58B	Atlas Energy Solutions Inc.
1338	AMPX	10.71	-0.87	(-7.51%)	$1.56B	Amprius Technologies, Inc.
1339	FLO	7.38	0.07	(0.96%)	$1.56B	Flowers Foods, Inc.
1340	GSL	43.22	-0.16	(-0.37%)	$1.56B	Global Ship Lease, Inc.
1341	ADIG	20.50	-0.93	(-4.34%)	$1.55B	ADI Global Distribution Inc.
1342	PBT	33.17	0.25	(0.76%)	$1.55B	Permian Basin Royalty Trust
1343	KMPR	26.21	0.00	(0.00%)	$1.54B	Kemper Corporation
1344	DCH	6.49	-0.31	(-4.56%)	$1.54B	Dauch Corporation
1345	ARDT	10.93	0.04	(0.37%)	$1.54B	Ardent Health, Inc.
1346	AI	9.87	0.17	(1.75%)	$1.53B	C3.ai, Inc.
1347	HLX	10.38	-0.16	(-1.52%)	$1.53B	Helix Energy Solutions Group, Inc.
1348	ENR	22.33	-0.03	(-0.13%)	$1.53B	Energizer Holdings, Inc
1349	SBH	16.32	0.08	(0.49%)	$1.53B	Sally Beauty Holdings, Inc.
1350	AMBQ	63.01	-4.85	(-7.15%)	$1.52B	Ambiq Micro, Inc.
1351	PUMP	12.38	-0.41	(-3.21%)	$1.52B	ProPetro Holding Corp.
1352	COUR	5.69	0.15	(2.71%)	$1.50B	Coursera, Inc.
1353	KRP	14.91	-0.06	(-0.40%)	$1.50B	Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests
1354	ADNT	19.48	-0.62	(-3.08%)	$1.50B	Adient plc Ordinary Shares
1355	BBAI	3.12	-0.09	(-2.80%)	$1.50B	BigBear.ai Holdings, Inc.
1356	GIC	39.04	0.43	(1.11%)	$1.49B	Global Industrial Company
1357	ENOV	25.64	0.90	(3.64%)	$1.48B	Enovis Corporation
1358	NMAX	11.43	1.07	(10.33%)	$1.48B	Newsmax, Inc.
1359	CNMD	49.26	0.01	(0.02%)	$1.48B	CONMED Corporation
1360	SLVM	36.92	0.49	(1.35%)	$1.47B	Sylvamo Corporation
1361	NAT	6.93	0.11	(1.61%)	$1.47B	Nordic American Tanker
1362	FOR	28.65	-0.51	(-1.75%)	$1.46B	Forestar Group Inc.
1363	XZO	16.14	0.65	(4.20%)	$1.45B	Exzeo Group, Inc.
1364	REX	44.12	-1.01	(-2.24%)	$1.45B	REX American Resources Corp.
1365	SCL	63.43	-1.29	(-1.99%)	$1.44B	Stepan Co.
1366	ARLO	13.38	-0.33	(-2.41%)	$1.44B	Arlo Technologies, Inc.
1367	MOG.B	445.95	-4.05	(-0.90%)	$1.44B	MOOG INC CL B
1368	TV	2.73	-0.12	(-4.21%)	$1.44B	Grupo Televisa S.A.
1369	DMC	30.43	0.01	(0.03%)	$1.43B	Del Monte Corporation
1370	CDRE	33.45	0.15	(0.45%)	$1.43B	Cadre Holdings, Inc.
1371	RYZ	27.43	-1.77	(-6.06%)	$1.42B	Ryerson Holding Corporation
1372	AZUL	7.71	-0.27	(-3.38%)	$1.42B	Azul S.A. American Depositary Shares, each representing two (2) Common Shares
1373	AGRO	9.81	0.55	(5.94%)	$1.42B	ADECOAGRO S.A.
1374	AORT	28.90	0.58	(2.05%)	$1.41B	Artivion, Inc.
1375	RES	6.32	-0.25	(-3.81%)	$1.40B	RPC, Inc.
1376	GBX	45.09	-0.69	(-1.51%)	$1.40B	The Greenbrier Companies, Inc.
1377	UHAL	72.35	-1.41	(-1.91%)	$1.39B	U-Haul Holding Company
1378	NBR	93.86	-2.85	(-2.95%)	$1.39B	Nabors Industries Ltd.
1379	AAT	22.60	-0.05	(-0.22%)	$1.39B	AMERICAN ASSETS TRUST, INC.
1380	UTI	25.03	-1.12	(-4.28%)	$1.38B	Universal Technical Institute, Inc.
1381	CRI	37.56	-0.26	(-0.69%)	$1.38B	Carter's Inc.
1382	UMH	16.14	0.00	(0.00%)	$1.38B	UMH Properties, Inc.
1383	TE	4.65	-0.23	(-4.71%)	$1.37B	T1 Energy Inc.
1384	ALX	268.08	0.86	(0.32%)	$1.37B	Alexander's Inc.
1385	BORR	4.43	-0.07	(-1.56%)	$1.37B	Borr Drilling Limited
1386	WD	39.71	-0.99	(-2.43%)	$1.36B	Walker & Dunlop, Inc.
1387	NRP	102.86	-1.08	(-1.04%)	$1.36B	Natural Resource Partners L.P.
1388	BW	9.14	-0.78	(-7.86%)	$1.36B	Babcock & Wilcox Enterprises, Inc.
1389	VTOL	45.89	-0.26	(-0.56%)	$1.36B	Bristow Group Inc.
1390	AMRC	25.49	-3.01	(-10.56%)	$1.35B	Ameresco, Inc.
1391	YSS	10.42	-0.24	(-2.25%)	$1.35B	York Space Systems Inc.
1392	ANRO	34.13	0.53	(1.58%)	$1.34B	Alto Neuroscience Inc.
1393	AMN	34.54	0.00	(0.00%)	$1.34B	AMN Healthcare Services
1394	LSPD	10.33	0.10	(0.98%)	$1.34B	Lightspeed Commerce Inc.
1395	ORC	6.67	0.00	(0.00%)	$1.33B	Orchid Island Capital, Inc.
1396	LU	1.53	0.08	(5.52%)	$1.33B	Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
1397	ODC	91.26	-1.28	(-1.38%)	$1.32B	Oil-Dri Corporation of America
1398	NVGS	21.36	-0.19	(-0.88%)	$1.31B	NAVIGATOR HOLDINGS LTD.
1399	EPC	28.45	0.39	(1.39%)	$1.31B	Edgewell Personal Care Company
1400	PRSU	48.06	0.07	(0.15%)	$1.31B	Pursuit Attractions and Hospitality, Inc.
1401	HGTY	12.81	-0.05	(-0.39%)	$1.31B	Hagerty, Inc.
1402	GHM	111.17	-4.31	(-3.73%)	$1.30B	Graham Corporation
1403	TBN	37.33	-0.02	(-0.05%)	$1.30B	Tamboran Resources Corporation
1404	DFH	14.29	-0.79	(-5.24%)	$1.30B	Dream Finders Homes, Inc.
1405	ACVA	7.63	0.01	(0.13%)	$1.30B	ACV Auctions Inc.
1406	HLF	12.34	0.35	(2.92%)	$1.29B	Herbalife Ltd.
1407	MSDL	15.37	0.01	(0.07%)	$1.29B	Morgan Stanley Direct Lending Fund
1408	UAN	121.11	-1.18	(-0.96%)	$1.28B	CVR Partners, LP
1409	LEG	9.36	-0.20	(-2.09%)	$1.28B	Leggett & Platt, Inc.
1410	YELP	23.36	0.29	(1.26%)	$1.27B	YELP INC.
1411	FMC	10.12	-0.06	(-0.59%)	$1.27B	FMC Corporation
1412	TEN	42.03	-0.13	(-0.31%)	$1.27B	Tsakos Energy Navigation Ltd.
1413	EFOR	30.79	-0.07	(-0.23%)	$1.26B	Everforth, Inc.
1414	TWO	11.99	-0.02	(-0.17%)	$1.26B	Two Harbors Investment Corp.
1415	LADR	9.91	0.03	(0.30%)	$1.26B	LADDER CAPITAL CORP
1416	UTZ	14.16	0.01	(0.07%)	$1.25B	Utz Brands, Inc.
1417	OPY	117.17	-1.09	(-0.92%)	$1.25B	Oppenheimer Holdings, Inc.
1418	DOLE	12.92	-0.01	(-0.08%)	$1.22B	Dole plc
1419	IRS	14.38	-0.26	(-1.78%)	$1.22B	IRSA Inversiones y Representaciones S.A. Global Depositary Shares
1420	GOLD	41.84	-3.55	(-7.82%)	$1.21B	Gold.com, Inc.
1421	MYE	32.15	-0.89	(-2.69%)	$1.21B	Myers Industries, Inc.
1422	CLVT	1.89	0.00	(0.00%)	$1.21B	Clarivate Plc
1423	BRBR	10.38	0.20	(1.96%)	$1.21B	BellRing Brands, Inc.
1424	CCO	2.37	0.05	(2.16%)	$1.21B	Clear Channel Outdoor Holdings, Inc. Common Stock
1425	SID	0.90	0.00	(0.40%)	$1.20B	Companhia Siderurgica Nacional S.A. (CSN)
1426	MMI	31.58	0.55	(1.77%)	$1.20B	MARCUS & MILLICHAP
1427	UVE	42.91	0.22	(0.52%)	$1.19B	UNIVERSAL INSURANCE HLDG, INC.
1428	NPKI	14.01	-0.31	(-2.16%)	$1.19B	NPK International Inc.
1429	DFIN	48.38	0.66	(1.38%)	$1.19B	Donnelley Financial Solutions, Inc.
1430	BKSY	28.94	-1.83	(-5.95%)	$1.18B	BlackSky Technology Inc.
1431	TTI	7.98	-0.44	(-5.23%)	$1.18B	TETRA Technologies, Inc.
1432	ASIC	24.57	0.48	(1.99%)	$1.18B	Ategrity Specialty Insurance Company Holdings
1433	PDM	9.40	0.04	(0.43%)	$1.18B	Piedmont Realty Trust, Inc.
1434	TDOC	6.47	-0.07	(-1.07%)	$1.18B	Teladoc Health, Inc.
1435	SPH	17.56	0.07	(0.40%)	$1.17B	Suburban Propane Partners L P
1436	EE	37.25	1.17	(3.24%)	$1.17B	Excelerate Energy, Inc.
1437	USPH	78.21	-0.27	(-0.34%)	$1.17B	US Physical Therapy Inc
1438	DEA	24.50	-0.03	(-0.12%)	$1.16B	Easterly Government Properties, Inc.
1439	HZO	52.18	-0.07	(-0.13%)	$1.15B	MarineMax, Inc.
1440	MCB	92.59	-0.75	(-0.80%)	$1.15B	Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
1441	AMTB	29.16	0.14	(0.48%)	$1.14B	Amerant Bancorp Inc.
1442	TK	12.97	0.12	(0.93%)	$1.14B	Teekay Corporation Ltd.
1443	LNN	111.80	-2.24	(-1.96%)	$1.14B	Lindsay Corporation
1444	GNK	26.05	-0.17	(-0.65%)	$1.14B	GENCO SHIPPING & TRADING LTD
1445	PDS	88.32	-0.29	(-0.33%)	$1.14B	Precision Drilling Corporation
1446	TNC	66.26	-1.31	(-1.94%)	$1.13B	TENNANT COMPANY
1447	ECVT	10.31	-0.08	(-0.77%)	$1.13B	Ecovyst Inc.
1448	MUX	18.36	-0.49	(-2.60%)	$1.13B	McEwen Inc.
1449	AVEX	19.91	-0.31	(-1.53%)	$1.12B	AEVEX Corp.
1450	VRTS	166.81	-1.33	(-0.79%)	$1.11B	Virtus Investment Partners, Inc.
1451	UA	4.94	-0.25	(-4.82%)	$1.11B	Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
1452	UVV	44.43	0.11	(0.25%)	$1.11B	Universal Corporation
1453	GSBD	9.80	0.02	(0.20%)	$1.10B	Goldman Sachs BDC, Inc.
1454	BOW	33.48	0.03	(0.09%)	$1.10B	Bowhead Specialty Holdings Inc.
1455	TUYA	1.78	0.00	(0.00%)	$1.09B	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
1456	XIFR	11.43	-0.18	(-1.55%)	$1.08B	XPLR Infrastructure, LP
1457	LOMA	9.22	-0.12	(-1.28%)	$1.08B	Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
1458	LAC	2.96	-0.19	(-6.03%)	$1.07B	Lithium Americas Corp.
1459	BV	11.50	0.15	(1.32%)	$1.07B	BrightView Holdings, Inc. Common Stock
1460	DLX	23.32	-0.95	(-3.91%)	$1.07B	Deluxe Corporation
1461	SBR	72.44	-0.25	(-0.34%)	$1.06B	Sabine Royalty Trust
1462	NPK	147.26	3.09	(2.14%)	$1.06B	National Presto Industries, Inc.
1463	EQBK	51.15	-0.22	(-0.43%)	$1.05B	Equity Bancshares, Inc.
1464	SAFE	14.80	-0.18	(-1.20%)	$1.05B	Safehold Inc.
1465	RHLD	126.84	-10.02	(-7.32%)	$1.05B	Resolute Holdings Management, Inc.
1466	VYX	7.58	-0.12	(-1.56%)	$1.05B	NCR Voyix Corporation
1467	KFRC	58.29	1.23	(2.16%)	$1.04B	Kforce Inc.
1468	FSCO	5.15	0.05	(0.98%)	$1.04B	FS Credit Opportunities Corp.
1469	UAA	5.07	-0.22	(-4.16%)	$1.04B	Under Armour, Inc.
1470	CMP	24.72	-1.04	(-4.04%)	$1.04B	Compass Minerals International, Inc.
1471	LUXE	7.55	-0.14	(-1.82%)	$1.04B	LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
1472	FINV	4.38	0.01	(0.23%)	$1.03B	FinVolution Group American depositary shares, each representing five Class A ordinary shares
1473	DEC	14.40	0.01	(0.07%)	$1.02B	Diversified Energy Company
1474	LAR	6.16	-0.44	(-6.67%)	$1.01B	Lithium Argentina AG
1475	FLOC	22.92	-0.49	(-2.09%)	$1.01B	Flowco Holdings Inc.
1476	CPAC	11.75	-0.05	(-0.42%)	$1.01B	CEMENTOS PACASMAYO S.A.A.
1477	HRTG	33.69	-0.48	(-1.40%)	$1.00B	HERITAGE INSURANCE HOLDINGS INC
1478	RERE	4.45	-0.11	(-2.41%)	$986M	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
1479	EDN	22.50	-0.52	(-2.26%)	$985M	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
1480	UTL	53.92	-0.14	(-0.26%)	$983M	Unitil Corporation
1481	BBDC	9.39	0.00	(0.00%)	$983M	Barings BDC, Inc.
1482	CIM	11.73	-0.01	(-0.09%)	$982M	Chimera Investment Corp.
1483	TDAY	6.68	-0.49	(-6.83%)	$981M	USA TODAY Co., Inc.
1484	PXED	27.18	0.29	(1.08%)	$980M	Phoenix Education Partners, Inc.
1485	FTK	27.02	-1.64	(-5.72%)	$979M	Flotek Industries, Inc.
1486	CPF	37.96	-0.44	(-1.15%)	$977M	Central Pacific Financial Corporation
1487	OI	6.36	-0.26	(-3.93%)	$977M	O-I Glass, Inc.
1488	SBSI	32.53	-0.19	(-0.58%)	$970M	Southside Bancshares, Inc.
1489	ACEL	11.94	-0.25	(-2.05%)	$969M	Accel Entertainment, Inc.
1490	KODK	9.82	-0.15	(-1.50%)	$961M	EASTMAN KODAK COMPANY
1491	PLOW	41.47	-0.51	(-1.21%)	$957M	DOUGLAS DYNAMICS, INC.
1492	NXDR	2.47	-0.05	(-1.98%)	$956M	Nextdoor Holdings, Inc.
1493	AGBK	5.94	-0.14	(-2.30%)	$950M	AGI Inc
1494	DQ	13.89	-0.35	(-2.46%)	$940M	Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
1495	RPC	8.52	-0.01	(-0.12%)	$939M	Ridgepost Capital, Inc.
1496	MNTN	12.50	0.04	(0.32%)	$935M	MNTN, Inc.
1497	FET	82.51	-3.80	(-4.40%)	$928M	Forum Energy Technologies, Inc.
1498	EVEX	2.65	-0.01	(-0.38%)	$923M	Eve Holding, Inc.
1499	NX	20.01	-0.73	(-3.52%)	$919M	Quanex Building Products Corporation
1500	MCS	29.77	-0.18	(-0.60%)	$918M	The Marcus Corporation
1501	CAPL	24.03	-0.04	(-0.17%)	$917M	CrossAmerica Partners LP Common units representing limited partner interests
1502	PD	11.86	0.16	(1.37%)	$915M	PagerDuty, Inc.
1503	ABR	4.90	-0.10	(-2.00%)	$914M	Arbor Realty Trust, Inc.
1504	KRO	7.93	-0.16	(-1.98%)	$913M	Kronos Worldwide, Inc.
1505	MFA	9.00	-0.11	(-1.21%)	$910M	MFA Financial, Inc
1506	BUR	4.14	-0.13	(-3.04%)	$909M	Burford Capital Limited
1507	ANGX	4.85	0.14	(2.97%)	$906M	Angel Studios, Inc.
1508	VPG	67.79	-8.44	(-11.07%)	$903M	Vishay Precision Group, Inc.
1509	LUCK	6.60	-0.10	(-1.49%)	$900M	Lucky Strike Entertainment Corporation
1510	CSR	53.33	-1.31	(-2.40%)	$896M	Centerspace
1511	CODI	11.88	-0.22	(-1.82%)	$894M	Compass Diversified
1512	REF	15.08	-0.92	(-5.75%)	$891M	Reformation Inc.
1513	SMBK	51.91	-0.06	(-0.12%)	$888M	SmartFinancial, Inc.
1514	WGO	31.32	-0.26	(-0.82%)	$885M	Winnebago Industries, Inc.
1515	TROX	5.54	-0.24	(-4.15%)	$885M	TRONOX LIMITED CL A ORDINARY SHARES
1516	ABX	9.01	-0.11	(-1.21%)	$881M	Abacus Global Management, Inc.
1517	KBDC	13.34	0.02	(0.15%)	$881M	Kayne Anderson BDC, Inc.
1518	MTUS	21.23	-0.80	(-3.63%)	$880M	Metallus Inc.
1519	ARI	6.82	-0.01	(-0.15%)	$874M	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
1520	FSSL	11.49	-0.06	(-0.52%)	$872M	FS Specialty Lending Fund
1521	BZH	33.11	-0.06	(-0.18%)	$872M	Beazer Homes USA, Inc. New
1522	SECZ	5.89	0.50	(9.28%)	$872M	Securitize Corp.
1523	HIPO	32.95	0.31	(0.95%)	$870M	Hippo Holdings Inc.
1524	EIG	48.41	0.32	(0.67%)	$869M	Employers Holdings, Inc.
1525	SMP	38.90	0.14	(0.36%)	$869M	Standard Motor Products
1526	CVLG	34.05	-1.39	(-3.92%)	$864M	Covenant Logistics Group, Inc.
1527	JKS	16.41	-0.21	(-1.26%)	$859M	JINKOSOLAR HOLDINGS CO
1528	KOP	45.44	-2.01	(-4.24%)	$859M	Koppers Holdings, Inc.
1529	VLRS	7.35	-0.25	(-3.29%)	$845M	CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
1530	YALA	5.56	0.22	(4.12%)	$844M	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
1531	BFS	34.01	-0.26	(-0.76%)	$841M	Saul Centers, Inc.
1532	GLAS	9.36	-0.33	(-3.41%)	$839M	Glass House Brands Inc.
1533	LCLN	23.96	-1.02	(-4.08%)	$835M	Lincoln International, Inc.
1534	GOOS	8.51	0.05	(0.59%)	$831M	Canada Goose Holdings Inc.
1535	RSKD	6.16	-0.14	(-2.22%)	$824M	Riskified Ltd.
1536	OGG	2.70	-0.11	(-3.91%)	$823M	Osisko Gold Group Inc.
1537	PMT	9.43	-0.19	(-1.98%)	$822M	PennyMac Mortgage Investment Trust
1538	MKC.V	55.46	1.16	(2.14%)	$821M	McCormick & Company, Incorporated Voting CS
1539	CTO	21.86	-0.05	(-0.23%)	$819M	CTO Realty Growth, Inc.
1540	SB	8.03	-0.07	(-0.86%)	$818M	Safe Bulkers, Inc.
1541	ESRT	4.70	0.04	(0.86%)	$814M	EMPIRE STATE REALTY TRUST, INC.
1542	MAX	13.19	0.50	(3.94%)	$808M	MediaAlpha, Inc.
1543	IVR	7.47	-0.05	(-0.66%)	$804M	Invesco Mortgage Capital Inc.
1544	PAR	19.42	0.87	(4.69%)	$803M	PAR Technology Corp.
1545	PKE	36.90	-0.59	(-1.57%)	$803M	Park Aerospace Corp. Common Stock
1546	GFR	6.39	-0.06	(-0.93%)	$801M	Greenfire Resources Ltd.
1547	BH	383.30	-8.00	(-2.04%)	$798M	Biglari Holdings Inc. Class B Common Stock
1548	HTB	47.56	-0.24	(-0.50%)	$794M	HomeTrust Bancshares, Inc.
1549	MOV	35.36	-0.07	(-0.20%)	$786M	Movado Group, Inc.
1550	JMIA	6.34	0.01	(0.16%)	$785M	Jumia Technologies AG
1551	BAK	1.97	-0.04	(-1.99%)	$785M	Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
1552	BCSF	12.07	0.01	(0.08%)	$783M	Bain Capital Specialty Finance, Inc.
1553	UAMY	5.20	-0.42	(-7.47%)	$778M	United States Antimony Corporation
1554	EVC	8.42	-0.47	(-5.29%)	$777M	Entravision Communication
1555	SXC	9.14	-0.37	(-3.89%)	$776M	SUNCOKE ENERGY INC
1556	GDOT	13.51	0.06	(0.45%)	$770M	Green Dot Corporation
1557	SOC	3.99	-0.03	(-0.75%)	$766M	Sable Offshore Corp.
1558	WLKP	21.70	0.04	(0.18%)	$765M	WESTLAKE CHEMICAL PARTNERS LP
1559	GMRS	14.11	0.27	(1.95%)	$762M	GMR Solutions Inc.
1560	TCBX	45.64	-0.02	(-0.04%)	$760M	Third Coast Bancshares, Inc. Common Stock
1561	HPP	13.86	0.06	(0.43%)	$752M	Hudson Pacific Properties, Inc.
1562	SMWB	8.57	0.01	(0.12%)	$751M	Similarweb Ltd.
1563	OFRM	17.79	0.35	(2.01%)	$747M	Once Upon a Farm, PBC
1564	HSHP	15.83	-0.51	(-3.12%)	$746M	Himalaya Shipping Ltd.
1565	IBTA	36.88	0.94	(2.62%)	$743M	Ibotta, Inc.
1566	LXU	10.23	-0.27	(-2.57%)	$737M	LSB INDUSTRIES INC
1567	ASC	18.01	-0.06	(-0.33%)	$736M	ARDMORE SHIPPING CORPORATION
1568	EROC	15.22	-2.18	(-12.53%)	$733M	ERock, Inc.
1569	HOV	124.50	-6.19	(-4.74%)	$730M	Hovnanian Enterprises, Inc. Class A
1570	PFLT	7.32	0.06	(0.83%)	$726M	PennantPark Floating Rate Capital Ltd.
1571	VEL	18.03	0.13	(0.73%)	$712M	Velocity Financial, Inc.
1572	PHR	11.44	-0.14	(-1.21%)	$707M	Phreesia, Inc.
1573	JBI	5.13	0.02	(0.39%)	$700M	Janus International Group, Inc.
1574	MTW	19.30	-0.89	(-4.41%)	$696M	The Manitowoc Company, Inc.
1575	SG	5.82	-0.06	(-1.02%)	$693M	Sweetgreen, Inc.
1576	VTS	16.45	-0.18	(-1.08%)	$693M	Vitesse Energy, Inc..
1577	GRNT	5.22	-0.04	(-0.76%)	$689M	Granite Ridge Resources, Inc.
1578	PSTL	22.69	-0.06	(-0.26%)	$686M	Postal Realty Trust, Inc
1579	SUPV	7.72	-0.26	(-3.26%)	$676M	Grupo Supervielle S.A.
1580	JBGS	11.43	0.04	(0.35%)	$670M	JBG SMITH Properties Common Shares
1581	FBRT	8.03	0.00	(0.00%)	$667M	Franklin BSP Realty Trust, Inc.
1582	MATV	12.07	-0.16	(-1.31%)	$666M	Mativ Holdings, Inc.
1583	NRGV	3.65	-0.17	(-4.45%)	$662M	Energy Vault Holdings, Inc.
1584	CWH	6.30	0.08	(1.29%)	$651M	Camping World Holdings, Inc.
1585	INN	6.03	0.08	(1.34%)	$650M	Summit Hotel Properties, Inc.
1586	CNNE	14.99	0.11	(0.74%)	$650M	Cannae Holdings, Inc. Common Stock
1587	BXC	82.57	-2.72	(-3.19%)	$649M	BlueLinx Holdings Inc.
1588	NABL	3.41	0.14	(4.28%)	$644M	N-able, Inc.
1589	NGVC	27.85	0.00	(0.00%)	$642M	NATURAL GROCERS BY VITAMIN COTTAGE, INC
1590	MLR	56.52	-0.10	(-0.18%)	$642M	Miller Industries, Inc.
1591	CARS	11.87	0.01	(0.08%)	$635M	Cars.com Inc. Common Stock
1592	BTGO	5.39	-0.16	(-2.88%)	$634M	BitGo Holdings, Inc.
1593	EROK	25.80	0.17	(0.66%)	$631M	EagleRock Land, LLC
1594	IIIN	32.03	-0.79	(-2.41%)	$620M	Insteel Industries, Inc.
1595	BRSP	4.85	-0.01	(-0.21%)	$614M	BrightSpire Capital, Inc.
1596	EGY	5.83	-0.02	(-0.34%)	$613M	Vaalco Energy, Inc.
1597	GPRK	9.37	-0.22	(-2.29%)	$608M	GEOPARK LIMITED
1598	NCDL	12.30	0.08	(0.65%)	$607M	Nuveen Churchill Direct Lending Corp
1599	TRTX	7.90	-0.04	(-0.50%)	$606M	TPG RE Finance Trust, Inc. Common Stock
1600	CLDT	12.97	-0.01	(-0.08%)	$604M	CHATHAM LODGING TRUST
1601	CTEV	35.60	0.25	(0.71%)	$603M	Claritev Corporation
1602	BWMX	16.19	0.26	(1.63%)	$603M	Betterware de Mexico, S.A.P.I. de C.V.
1603	WHK	26.21	0.08	(0.31%)	$603M	WhiteHawk Minerals Corp.
1604	YEXT	6.01	0.17	(2.91%)	$602M	Yext, Inc.
1605	EVAC	10.30	0.04	(0.34%)	$602M	EQV Ventures Acquisition Corp. II
1606	NPB	17.38	0.06	(0.35%)	$601M	Northpointe Bancshares, Inc.
1607	RGR	37.60	0.16	(0.43%)	$601M	Sturm, Ruger & Company, Inc.
1608	NXRT	23.48	-0.49	(-2.04%)	$600M	NexPoint Residential Trust Inc
1609	BCSS	10.24	-0.01	(-0.10%)	$598M	Bain Capital GSS Investment Corp.
1610	HY	33.33	-1.37	(-3.95%)	$598M	Hyster-Yale, Inc.
1611	NOAH	8.69	0.15	(1.76%)	$597M	Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
1612	OPFI	7.00	-0.02	(-0.28%)	$596M	OppFi Inc.
1613	RWT	4.73	-0.07	(-1.46%)	$594M	Redwood Trust, Inc.
1614	MEC	23.28	-1.22	(-4.98%)	$594M	Mayville Engineering Company, Inc.
1615	VTEX	3.54	0.01	(0.28%)	$585M	VTEX
1616	WEAV	7.28	1.75	(31.65%)	$582M	Weave Communications, Inc.
1617	MG	18.20	0.06	(0.33%)	$580M	Mistras Group Inc.
1618	WTI	3.83	0.08	(2.13%)	$578M	W&T Offshore, Inc.
1619	CLB	12.52	-0.10	(-0.79%)	$574M	Core Laboratories Inc.
1620	DDD	3.44	-0.20	(-5.49%)	$572M	3D Systems Corporation
1621	AEXA	11.53	-0.06	(-0.52%)	$570M	American Exceptionalism Acquisition Corp. A
1622	EBF	22.53	0.21	(0.94%)	$570M	Ennis, Inc.
1623	ETD	22.37	-0.40	(-1.76%)	$569M	Ethan Allen Interiors Inc
1624	MEI	16.01	-2.07	(-11.45%)	$568M	Methode Electronics
1625	OOMA	20.66	0.59	(2.94%)	$568M	Ooma, Inc. Common Stock
1626	RYAM	8.39	0.07	(0.84%)	$568M	Rayonier Advanced Materials Inc.
1627	ONT	16.09	0.05	(0.31%)	$565M	Onterris, Inc.
1628	SPIR	13.90	0.16	(1.16%)	$565M	Spire Global, Inc.
1629	MSIF	12.42	0.21	(1.72%)	$563M	MSC Income Fund, Inc.
1630	UHT	40.40	0.13	(0.32%)	$562M	Universal Health Realty Income Trust
1631	NVRI	19.66	-1.25	(-5.98%)	$553M	Enviri Corporation
1632	CSV	34.35	-0.41	(-1.18%)	$546M	Carriage Services, Inc.
1633	OIS	8.97	-0.19	(-2.07%)	$541M	OIL STATES INTERNATIONAL, INC.
1634	SD	14.35	0.03	(0.21%)	$532M	SandRidge Energy, Inc.
1635	OXM	35.59	-0.92	(-2.52%)	$531M	Oxford Industries, Inc.
1636	OLP	24.10	-0.15	(-0.62%)	$528M	One Liberty Properties, Inc.
1637	HKD	1.66	-0.05	(-2.92%)	$522M	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1638	HUYA	2.26	-0.02	(-0.88%)	$519M	HUYA Inc.
1639	QUAD	10.05	-0.07	(-0.69%)	$518M	QUAD/GRAPHICS, INC.
1640	EVH	4.58	0.17	(3.85%)	$518M	Evolent Health, Inc Class A Common Stock
1641	EVMN	14.22	-0.03	(-0.21%)	$516M	Evommune, Inc.
1642	BDN	2.98	-0.03	(-1.00%)	$513M	Brandywine Realty Trust
1643	NWAX	10.17	0.00	(0.00%)	$506M	New America Acquisition I Corp.
1644	AHRT	6.69	0.03	(0.45%)	$499M	AH Realty Trust, Inc.
1645	CPS	27.88	0.25	(0.90%)	$495M	Cooper-Standard Automotive Inc.
1646	AII	25.26	0.25	(1.00%)	$495M	American Integrity Insurance Group, Inc.
1647	DDL	2.25	-0.04	(-1.75%)	$492M	Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
1648	WNC	12.04	-0.69	(-5.42%)	$490M	Wabash National Corp.
1649	IPI	36.41	-0.19	(-0.52%)	$490M	Intrepid Potash, Inc
1650	KRSP	10.55	0.07	(0.67%)	$485M	Rice Acquisition Corporation 3
1651	NGS	37.59	-0.67	(-1.75%)	$485M	Natural Gas Services Group, Inc.
1652	SPCE	3.19	0.06	(1.92%)	$484M	Virgin Galactic Holdings, Inc.
1653	FVR	19.74	0.19	(0.97%)	$483M	FrontView REIT, Inc.
1654	SMC	34.69	-0.05	(-0.14%)	$478M	Summit Midstream Corporation
1655	XRN	36.11	-0.26	(-0.71%)	$478M	Chiron Real Estate Inc.
1656	VHI	16.64	0.39	(2.40%)	$471M	Valhi, Inc.
1657	CMDB	19.39	0.06	(0.31%)	$470M	Costamare Bulkers Holdings Limited
1658	BBW	37.44	-0.75	(-1.96%)	$469M	Build-A-Bear Workshop, Inc.
1659	KREF	7.28	-0.19	(-2.54%)	$468M	KKR Real Estate Finance Trust Inc.
1660	CBAN	22.01	-0.08	(-0.36%)	$467M	Colony Bankcorp Inc.
1661	ASPN	5.58	-0.24	(-4.12%)	$463M	Aspen Aerogels, Inc.
1662	ZKH	2.90	0.02	(0.69%)	$462M	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
1663	CINT	3.59	0.05	(1.41%)	$461M	CI&T Inc
1664	LXFR	17.10	-0.02	(-0.12%)	$458M	Luxfer Holdings PLC Ordinary Shares
1665	HBB	33.85	-0.15	(-0.44%)	$455M	Hamilton Beach Brands Holding Company Class A Common Stock
1666	GTN	4.86	-0.12	(-2.41%)	$453M	Gray Media, Inc.
1667	NMG	1.37	-0.09	(-6.16%)	$451M	Nouveau Monde Graphite Inc.
1668	WLYB	51.43	0.00	(0.00%)	$451M	John Wiley & Sons, Inc. Class B
1669	ASIX	16.56	-0.15	(-0.90%)	$447M	AdvanSix Inc.
1670	PACK	5.18	-0.06	(-1.15%)	$444M	Ranpak Holdings Corp.
1671	TRC	16.38	-0.19	(-1.15%)	$443M	Tejon Ranch Co.
1672	DIN	34.96	-0.03	(-0.09%)	$443M	Dine Brands Global, Inc.
1673	SI	21.13	1.21	(6.07%)	$440M	Shoulder Innovations, Inc.
1674	DNA	6.53	-0.39	(-5.64%)	$440M	Ginkgo Bioworks Holdings, Inc.
1675	BALY	8.91	-1.40	(-13.58%)	$436M	Bally's Corporation
1676	MAGN	12.23	0.23	(1.92%)	$435M	Magnera Corporation
1677	CAL	12.92	-0.36	(-2.71%)	$434M	Caleres Inc
1678	FPI	9.94	0.16	(1.64%)	$434M	Farmland Partners Inc.
1679	CHCT	14.79	0.12	(0.82%)	$424M	Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
1680	CYH	2.98	0.03	(1.02%)	$420M	Community Health Systems, Inc.
1681	BOC	13.90	0.78	(5.95%)	$419M	Boston Omaha Corporation
1682	BH.A	1962.51	-11.57	(-0.59%)	$415M	Biglari Holdings Inc. Class A Common Stock
1683	BBBY	4.35	0.00	(0.00%)	$415M	Bed Bath & Beyond, Inc.
1684	TWI	6.42	-0.20	(-3.02%)	$414M	Titan International, Inc.(Delaware)
1685	BNED	11.95	0.08	(0.67%)	$414M	Barnes & Noble Education, Inc
1686	SGU	12.53	0.00	(0.00%)	$411M	Star Group, L.P. Common Units Representing Limited Partner Interest
1687	RNGR	17.55	-0.10	(-0.57%)	$411M	Ranger Energy Services, Inc.
1688	CLBR	10.26	0.02	(0.20%)	$411M	Colombier Acquisition Corp. III
1689	ZIP	4.97	0.11	(2.26%)	$409M	ZipRecruiter, Inc.
1690	AVBC	22.10	-0.31	(-1.38%)	$408M	Avidia Bancorp, Inc.
1691	HVT	28.34	-0.10	(-0.35%)	$408M	Haverty Furniture Companies, Inc.
1692	SDHY	16.31	0.09	(0.55%)	$402M	PGIM Short Duration High Yield Opportunities Fund
1693	AUNA	5.42	0.04	(0.74%)	$401M	Auna S.A.
1694	ACCO	4.28	0.05	(1.18%)	$395M	Acco Brands Corporation
1695	SKYH	10.25	-0.03	(-0.29%)	$395M	Sky Harbour Group Corporation
1696	GOTU	1.65	0.01	(0.61%)	$393M	Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
1697	FCBM	12.66	-0.04	(-0.31%)	$393M	First Carolina Financial Services, Inc.
1698	GNE	14.78	0.13	(0.89%)	$389M	GENIE ENERGY LTD
1699	GCO	34.82	0.18	(0.52%)	$387M	Genesco Inc.
1700	ORN	9.55	-0.26	(-2.65%)	$387M	Orion Group Holdings, Inc
1701	HTT	2.49	-0.02	(-0.80%)	$387M	High Templar Tech Limited
1702	AIV	2.62	0.00	(0.00%)	$381M	Apartment Investment and Management Company
1703	HLLY	3.09	0.04	(1.31%)	$375M	Holley Inc.
1704	MZYX	9.97	0.02	(0.20%)	$374M	MOZAYYX Acquisition Corp.
1705	NOA	13.65	-0.28	(-2.01%)	$370M	North American Construction Group Ltd.
1706	FCRS	10.22	-0.01	(-0.05%)	$367M	FutureCrest Acquisition Corp.
1707	KNOP	10.58	0.02	(0.19%)	$366M	KNOT OFFSHORE PARTNERS LP
1708	FPH	5.09	-0.03	(-0.59%)	$365M	Five Point Holdings, LLC Class A Common Shares
1709	ALUB	10.15	0.00	(0.00%)	$365M	Alussa Energy Acquisition Corp. II
1710	CION	7.32	0.11	(1.53%)	$364M	CION Investment Corporation
1711	ALIT	13.43	-0.01	(-0.07%)	$362M	Alight, Inc.
1712	WDH	1.00	-0.00	(-0.01%)	$359M	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
1713	LND	3.58	0.02	(0.56%)	$357M	BrasilAgro - Companhia Brasileira de Propriedades Agracolas
1714	SOUL	10.42	-0.01	(-0.10%)	$354M	Soulpower Acquisition Corporation
1715	FTW	11.29	-0.02	(-0.18%)	$354M	Presidio Production Company
1716	MSC	1.83	0.01	(0.55%)	$352M	Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
1717	LZM	3.88	-0.12	(-3.00%)	$349M	Lifezone Metals Limited
1718	SBXE	10.07	-0.04	(-0.35%)	$347M	SilverBox Corp V
1719	CVEO	33.58	-0.16	(-0.47%)	$347M	Civeo Corporation
1720	PINE	19.60	0.01	(0.05%)	$345M	Alpine Income Property Trust, Inc
1721	OEC	6.07	-0.16	(-2.57%)	$343M	Orion S.A.
1722	BLND	1.45	-0.03	(-2.03%)	$343M	Blend Labs, Inc.
1723	SEG	26.65	-0.66	(-2.42%)	$341M	Seaport Entertainment Group Inc.
1724	PSFE	6.52	-0.19	(-2.83%)	$334M	Paysafe Limited
1725	CLW	20.67	0.04	(0.19%)	$333M	Clearwater Paper Corporation
1726	COSO	27.80	-0.03	(-0.11%)	$332M	CoastalSouth Bancshares, Inc.
1727	DSX	2.65	-0.01	(-0.38%)	$330M	Diana Shipping, Inc.
1728	NREF	17.18	0.19	(1.12%)	$324M	NexPoint Real Estate Finance, Inc.
1729	KLC	2.72	0.16	(6.25%)	$322M	KinderCare Learning Companies, Inc.
1730	MLP	16.11	0.13	(0.81%)	$320M	Maui Land & Pineapple Co.
1731	TBI	10.51	0.57	(5.73%)	$320M	Trueblue, Inc.
1732	FVRR	8.87	0.13	(1.49%)	$319M	Fiverr International Ltd.
1733	NC	42.16	0.65	(1.57%)	$318M	NACCO Industries, Inc.
1734	NL	6.50	0.08	(1.25%)	$318M	NLI Holdings, Inc.
1735	JACS	10.71	0.00	(0.00%)	$317M	Jackson Acquisition Company II
1736	SAC	10.09	0.00	(0.00%)	$316M	Safeguard Acquisition Corp.
1737	XPER	6.47	-0.03	(-0.46%)	$316M	Xperi Inc
1738	TCI	35.92	0.54	(1.53%)	$315M	Transcontinental Realty Investors, Inc.
1739	MTAL	10.24	0.03	(0.29%)	$314M	Metals Acquisition Corp. II
1740	PSBD	10.24	0.04	(0.39%)	$314M	Palmer Square Capital BDC Inc.
1741	RM	33.98	0.32	(0.95%)	$313M	REGIONAL MANAGEMENT CORP
1742	VACI	10.22	-0.00	(-0.00%)	$313M	Viking Acquisition Corp. I
1743	BKKT	6.93	-0.19	(-2.67%)	$312M	Bakkt, Inc.
1744	CBNA	47.41	0.33	(0.70%)	$311M	Chain Bridge Bancorp, Inc.
1745	ONIT	37.19	-1.06	(-2.77%)	$311M	Onity Group Inc.
1746	RAC	10.51	0.00	(0.00%)	$309M	Rithm Acquisition Corp.
1747	VII	9.84	0.01	(0.10%)	$308M	Viking Acquisition Corp. II
1748	CRD.A	12.89	-0.44	(-3.30%)	$307M	Crawford & Company Class A
1749	MSB	23.19	0.06	(0.26%)	$304M	Mesabi Trust
1750	FUBO	9.99	-0.28	(-2.73%)	$302M	FuboTV Inc.
1751	JENA	10.40	-0.01	(-0.10%)	$301M	Jena Acquisition Corporation II
1752	SAR	18.69	-0.02	(-0.11%)	$301M	SARATOGA INVESTMENT CORP. NEW
1753	QLEP	9.99	-0.01	(-0.10%)	$299M	Quantum Leap Acquisition Corp
1754	JILL	20.00	1.32	(7.07%)	$299M	J.Jill, Inc. Common Stock
1755	DBI	5.88	0.07	(1.20%)	$299M	Designer Brands Inc.
1756	MTNE	9.87	0.00	(0.00%)	$295M	CH4 Natural Solutions Corporation
1757	CRD.B	12.31	-0.35	(-2.76%)	$293M	Crawford & Company Class B
1758	LDI	0.86	-0.02	(-1.91%)	$290M	loanDepot, Inc.
1759	RMAX	13.61	0.81	(6.33%)	$290M	RE/MAX HOLDINGS, INC.
1760	YSG	3.06	-0.13	(-4.08%)	$287M	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
1761	LAW	4.42	0.14	(3.27%)	$287M	CS Disco, Inc.
1762	KPET	9.97	0.00	(0.00%)	$287M	KPET Ultra Paceline Corporation
1763	FTRA	9.86	0.00	(0.00%)	$283M	FutureCorp Space Acquisition 1
1764	BGS	3.45	0.00	(0.00%)	$280M	B&G Foods, Inc.
1765	KWY	9.79	-0.03	(-0.31%)	$280M	Kingsway Corporation
1766	PAII	10.26	0.00	(0.00%)	$280M	Pyrophyte Acquisition Corp. II
1767	RC	1.69	-0.01	(-0.59%)	$279M	Ready Capital Corporation
1768	TG	8.00	0.02	(0.25%)	$279M	Tredegar Corporation
1769	SBXD	10.82	0.00	(0.00%)	$275M	SilverBox Corp IV
1770	BRT	14.42	-0.06	(-0.41%)	$271M	BRT Apartments Corp
1771	SMHI	9.86	0.04	(0.41%)	$268M	SEACOR Marine Holdings Inc. Common Stock
1772	SMRT	1.39	-0.09	(-6.08%)	$266M	SmartRent, Inc.
1773	ZH	3.11	-0.08	(-2.51%)	$266M	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
1774	INR	14.07	0.22	(1.59%)	$262M	Infinity Natural Resources, Inc.
1775	ACRE	4.63	0.01	(0.22%)	$257M	Ares Commercial Real Estate Corporation
1776	LVWR	1.24	0.09	(7.83%)	$255M	LiveWire Group, Inc.
1777	MBI	4.97	0.04	(0.81%)	$254M	MBIA Inc.
1778	COPL	10.50	0.00	(0.00%)	$249M	Copley Acquisition Corp
1779	FF	5.66	-0.08	(-1.39%)	$248M	Future Fuel Corporation
1780	SCM	8.58	0.00	(0.00%)	$244M	STELLUS CAPITAL INVESTMENT CORPORATION
1781	USNA	13.21	0.35	(2.72%)	$244M	USANA Health Sciences Inc
1782	ARL	14.91	0.36	(2.47%)	$241M	American Realty Investors, Inc.
1783	CMTG	1.70	-0.05	(-2.86%)	$240M	Claros Mortgage Trust, Inc.
1784	PNNT	3.67	0.04	(1.10%)	$240M	Pennant Investment Corp
1785	EBS	4.66	0.16	(3.56%)	$239M	Emergent Biosolutions, Inc.
1786	BIII	9.98	0.00	(0.00%)	$230M	Black Spade Acquisition III Co
1787	NUS	4.70	0.02	(0.43%)	$229M	NuSkin Enterprises, Inc.
1788	OPTU	0.84	-0.05	(-5.44%)	$228M	Optimum Communications, Inc.
1789	IRAB	9.93	-0.02	(-0.20%)	$227M	Iris Acquisition Corp II
1790	DGAC	9.95	0.00	(0.00%)	$225M	Disciplined Growth Acquisition Corporation
1791	TPVG	5.50	0.01	(0.18%)	$223M	TRIPLEPOINT VENTURE GROWTH BDC CORP.
1792	FC	19.63	0.55	(2.88%)	$222M	Franklin Covey Company
1793	ALTG	6.70	-0.32	(-4.56%)	$219M	Alta Equipment Group Inc.
1794	XPOF	5.07	-0.02	(-0.39%)	$214M	Xponential Fitness, Inc.
1795	MITT	6.65	-0.10	(-1.48%)	$211M	TPG Mortgage Investment Trust, Inc.
1796	CURV	2.12	0.10	(4.95%)	$211M	Torrid Holdings Inc.
1797	ENHA	1.63	-0.08	(-4.68%)	$210M	Enhanced Group Inc.
1798	AMWL	12.20	-0.14	(-1.13%)	$208M	American Well Corporation
1799	OSG	4.59	-0.02	(-0.43%)	$207M	Octave Specialty Group, Inc.
1800	BRCC	0.82	0.01	(0.76%)	$206M	BRC Inc.
1801	XYF	5.33	0.03	(0.57%)	$205M	X Financial American Depositary Shares, each representing six Class A Ordinary Shares
1802	AOMR	8.82	-0.12	(-1.34%)	$205M	Angel Oak Mortgage REIT, Inc.
1803	BEBE	10.00	0.00	(0.00%)	$200M	TGE Value Creative Solutions Corp
1804	SRI	7.01	-0.05	(-0.71%)	$200M	Stoneridge, Inc
1805	AMPY	4.82	0.00	(0.00%)	$200M	Amplify Energy Corp.
1806	SSTK	5.37	-0.04	(-0.74%)	$198M	SHUTTERSTOCK, INC.
1807	VLN	1.83	-0.08	(-4.19%)	$198M	Valens Semiconductor Ltd.
1808	ETSS	9.88	0.01	(0.10%)	$198M	Energy Transition Special Opportunities
1809	SES	0.53	-0.04	(-6.66%)	$197M	SES AI Corporation
1810	AIIA	10.21	-0.03	(-0.29%)	$197M	AI Infrastructure Acquisition Corp.
1811	UIS	2.66	-0.14	(-5.00%)	$194M	Unisys Corporation
1812	CIA	3.80	-0.02	(-0.52%)	$192M	Citizens, Inc.
1813	FOA	20.85	-0.24	(-1.14%)	$192M	Finance of America Companies Inc.
1814	PERF	1.88	-0.01	(-0.53%)	$191M	Perfect Corp.
1815	SPMC	9.19	-0.29	(-3.06%)	$190M	Sound Point Meridian Capital, Inc.
1816	WHG	19.57	0.16	(0.82%)	$187M	WESTWOOD HOLDINGS GROUP, INC.
1817	DHX	4.27	0.02	(0.47%)	$185M	DHI Group, Inc.
1818	AP	8.97	-0.50	(-5.28%)	$185M	Ampco-Pittsburgh Corp.
1819	EAF	7.01	-0.35	(-4.76%)	$183M	GrafTech International Ltd.
1820	BWIV	9.91	-0.03	(-0.30%)	$181M	Blue Water Acquisition Corp. IV
1821	GCTS	1.93	-0.16	(-7.66%)	$178M	GCT Semiconductor Holding, Inc.
1822	UP	4.83	-0.08	(-1.63%)	$175M	Wheels Up Experience Inc.
1823	AGM.A	161.00	-4.00	(-2.42%)	$174M	Federal Agricultural Mortgage Corporation Class A Voting
1824	OWLT	5.85	-0.26	(-4.26%)	$171M	Owlet, Inc.
1825	DOUG	1.88	-0.07	(-3.59%)	$171M	Douglas Elliman Inc.
1826	NLOP	11.48	0.06	(0.53%)	$170M	Net Lease Office Properties
1827	EARN	4.38	-0.03	(-0.68%)	$165M	Ellington Credit Company
1828	ONL	2.87	0.03	(1.06%)	$164M	Orion Properties Inc.
1829	FIRY	9.80	-0.16	(-1.61%)	$161M	Firy Inc.
1830	SAGU	9.94	0.00	(0.00%)	$161M	Shreya Acquisition Group
1831	WENC	10.00	0.00	(0.00%)	$160M	West Enclave Merger Corp.
1832	QRED	10.00	-0.01	(-0.10%)	$160M	QuasarEdge Acquisition Corporation
1833	JELD	1.84	-0.03	(-1.60%)	$160M	JELD-WEN Holding, Inc.
1834	CABO	28.07	-1.81	(-6.06%)	$159M	Cable One, Inc.
1835	GLED	9.96	0.00	(0.00%)	$159M	GalaxyEdge Acquisition Corporation
1836	SITC	3.03	0.06	(2.02%)	$159M	SITE Centers Corp. Common Shares
1837	DAVA	3.00	0.05	(1.69%)	$159M	Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
1838	WPAC	10.03	0.01	(0.10%)	$157M	White Pearl Acquisition Corp.
1839	COOK	56.08	0.68	(1.23%)	$157M	Traeger, Inc.
1840	OCAC	9.92	-0.01	(-0.10%)	$155M	Ocean Capital Acquisition Corporation
1841	YCY	10.25	0.00	(0.00%)	$151M	AA Mission Acquisition Corp. II
1842	UFI	8.09	0.06	(0.75%)	$150M	UNIFI, Inc. New
1843	TRAK	8.12	0.01	(0.12%)	$148M	ReposiTrak, Inc.
1844	TRAD	10.04	0.00	(0.00%)	$147M	APEX Tech Acquisition Inc.
1845	NPWR	1.65	-0.08	(-4.62%)	$146M	NET Power Inc.
1846	CHPT	5.57	-0.31	(-5.27%)	$144M	ChargePoint Holdings, Inc.
1847	ELME	1.61	0.00	(0.00%)	$143M	Elme Communities
1848	BHR	2.05	-0.02	(-0.97%)	$141M	Braemar Hotels & Resorts Inc. Common Stock
1849	PLUN	10.00	0.00	(0.00%)	$141M	Plutonian Acquisition Corp II
1850	XFLH	9.98	0.00	(0.00%)	$139M	XFLH Capital Corporation
1851	OTAI	10.01	-0.00	(-0.00%)	$138M	Starlink AI Acquisition Corporation
1852	DLNG	3.77	-0.04	(-1.05%)	$137M	DYNAGAS LNG PARNERS LP
1853	SLQT	0.76	0.03	(4.00%)	$133M	SelectQuote, Inc.
1854	EVTL	0.78	-0.03	(-3.27%)	$133M	Vertical Aerospace Ltd.
1855	VECA	10.00	0.00	(0.00%)	$132M	Vernal Capital Acquisition Corp.
1856	ADCT	1.03	-0.07	(-6.36%)	$131M	ADC Therapeutics SA
1857	SJT	2.80	0.00	(0.00%)	$131M	San Juan Basin Royalty Trust UBI
1858	LANV	1.11	0.04	(3.74%)	$130M	Lanvin Group Holdings Limited
1859	MED	11.29	-0.15	(-1.31%)	$126M	Medifast, Inc.
1860	MX	3.41	-0.21	(-5.80%)	$124M	Magnachip Semiconductor Corp.
1861	SRG	2.16	-0.13	(-5.68%)	$122M	Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
1862	AXR	22.85	0.10	(0.44%)	$121M	AMREP Corporation
1863	AKA	10.64	0.13	(1.28%)	$117M	a.k.a. Brands Holding Corp.
1864	GETY	0.27	-0.01	(-1.89%)	$114M	Getty Images Holdings, Inc.
1865	SDHC	13.46	-0.53	(-3.79%)	$113M	Smith Douglas Homes Corp.
1866	TAP.A	41.75	0.00	(0.00%)	$112M	Molson Coors Beverage Company Class A
1867	GHG	1.11	-0.02	(-1.67%)	$112M	GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
1868	TLYS	3.67	-0.01	(-0.27%)	$112M	Tilly's Inc.
1869	CHMI	2.91	-0.01	(-0.34%)	$108M	CHERRY HILL MORTGAGE INVESTMENT CORPORATION
1870	TISI	23.32	0.96	(4.29%)	$107M	Team, Inc.
1871	ACR	14.84	0.32	(2.20%)	$106M	ACRES Commercial Realty Corp.
1872	VATE	7.64	0.08	(1.06%)	$104M	INNOVATE Corp.
1873	TSQ	5.71	-0.07	(-1.21%)	$104M	TOWNSQUARE MEDIA, INC.
1874	YRD	1.17	-0.02	(-1.68%)	$102M	Yiren Digital Ltd.
1875	ZVIA	1.31	0.01	(0.77%)	$101M	Zevia PBC
1876	RPT	13.01	-0.09	(-0.69%)	$101M	Rithm Property Trust Inc.
1877	CMCM	3.12	-0.03	(-0.95%)	$97M	Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
1878	RFL	1.86	-0.01	(-0.53%)	$97M	Rafael Holdings, Inc. Class B Common Stock
1879	BARK	10.10	-0.20	(-1.94%)	$91M	BARK, Inc.
1880	SRL	5.79	-0.07	(-1.19%)	$88M	Scully Royalty Ltd. Common Shares
1881	ACH	1.13	0.06	(5.61%)	$87M	Accendra Health, Inc.
1882	CHGG	0.76	-0.01	(-0.71%)	$84M	CHEGG, INC.
1883	NRDY	0.65	-0.03	(-4.61%)	$84M	Nerdy Inc.
1884	SRFM	0.67	-0.02	(-3.09%)	$83M	Surf Air Mobility Inc.
1885	NRT	8.82	0.09	(1.03%)	$81M	North European Oil Royalty Trust
1886	ZEPP	5.52	-0.30	(-5.15%)	$81M	Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
1887	ANVS	1.80	0.06	(3.45%)	$77M	Annovis Bio, Inc.
1888	PEW	2.52	-0.04	(-1.56%)	$74M	GrabAGun Digital Holdings Inc.
1889	WBX	3.00	0.00	(0.00%)	$73M	Wallbox N.V.
1890	AMTD	0.75	-0.01	(-0.94%)	$71M	AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
1891	CATO	3.53	0.26	(7.95%)	$70M	CATO CORP
1892	SKIL	7.62	-0.10	(-1.30%)	$68M	Skillsoft Corp.
1893	CANG	1.63	-0.16	(-8.94%)	$67M	Cango Inc.
1894	AVD	2.17	-0.06	(-2.69%)	$64M	American Vanguard Corporation
1895	IH	1.25	-0.04	(-3.10%)	$64M	iHuman Inc. American depositary shares, each representing five Class A ordinary shares
1896	CRT	10.58	0.01	(0.09%)	$63M	Cross Timbers Royalty Trust
1897	PDCC	8.89	-0.08	(-0.89%)	$61M	Pearl Diver Credit Company Inc.
1898	BGSF	5.55	-0.02	(-0.36%)	$59M	BGSF, Inc.
1899	PVL	1.79	0.03	(1.70%)	$59M	Permianville Royalty Trust
1900	LITB	2.97	0.02	(0.68%)	$59M	LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
1901	GTN.A	5.83	0.00	(0.00%)	$58M	Gray Media, Inc. Class A
1902	STEM	5.84	-0.26	(-4.26%)	$56M	Stem, Inc.
1903	VOC	3.28	0.04	(1.23%)	$56M	VOC ENERGY TRUST
1904	GPMT	1.11	-0.06	(-5.13%)	$53M	Granite Point Mortgage Trust Inc. Common Stock
1905	CLPR	3.14	-0.21	(-6.27%)	$51M	Clipper Realty Inc. Common Stock
1906	SQNS	3.06	0.04	(1.32%)	$46M	Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
1907	GROV	1.04	0.00	(0.00%)	$44M	Grove Collaborative Holdings, Inc.
1908	TGE	0.89	-0.01	(-1.10%)	$43M	The Generation Essentials Group
1909	STG	3.10	-0.08	(-2.52%)	$42M	Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
1910	CNF	2.33	0.04	(1.53%)	$39M	CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
1911	HVT.A	31.98	0.00	(0.00%)	$39M	Haverty Furniture Companies, Inc. Class A
1912	SPRU	1.89	-0.01	(-0.53%)	$36M	Spruce Power Holding Corporation
1913	LFT	0.59	-0.01	(-1.68%)	$31M	Lument Finance Trust, Inc.
1914	LOCL	1.06	0.00	(0.00%)	$25M	Local Bounti Corporation
1915	NYC	7.02	0.19	(2.78%)	$22M	American Strategic Investment Co.
1916	FEDU	9.80	0.60	(6.52%)	$22M	Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
1917	GWH	0.66	0.05	(8.85%)	$22M	ESS Tech, Inc.
1918	SST	2.04	-0.17	(-7.69%)	$21M	System1, Inc.
1919	AHT	3.26	0.05	(1.56%)	$21M	Ashford Hospitality Trust, Inc.
1920	OPAD	4.11	-0.08	(-1.91%)	$20M	Offerpad Solutions Inc.
1921	CCM	4.57	-0.09	(-1.93%)	$20M	Concord Medical Services Holding Limited
1922	FENG	1.54	0.00	(0.00%)	$18M	Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
1923	MOGU	1.94	0.05	(2.65%)	$16M	MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
1924	SOS	0.87	0.00	(0.03%)	$16M	SOS Limited
1925	EQS	1.11	-0.01	(-0.89%)	$16M	Equus Total Return, Inc.
1926	CFND	2.18	-0.53	(-19.56%)	$15M	C1 Fund Inc.
1927	PSQH	4.19	0.08	(1.95%)	$14M	PSQ Holdings, Inc.
1928	NTZ	1.23	-0.12	(-8.89%)	$14M	Natuzzi, S.p.A
1929	MTR	2.75	-0.00	(-0.18%)	$5M	Mesa Royalty Trust