U.S. Equities

NYSE Composite

Name: NYSE Composite Stocks - Live Prices & Market Cap
Creator: Quintrio

All NYSE Composite companies with live market prices.

#	Symbol	Price	Chg	% Chg	Market Cap	Company
1	TSM	339.04	-2.45	(-0.72%)	$1.76T	Taiwan Semiconductor Manufacturing Company Ltd.
2	LLY	935.58	-18.94	(-1.98%)	$835.81B	Eli Lilly & Co.
3	JPM	294.60	-0.78	(-0.26%)	$794.55B	JPMorgan Chase & Co.
4	XOM	160.69	-0.09	(-0.06%)	$669.56B	Exxon Mobil Corporation
5	BRK.B	477.35	-1.15	(-0.24%)	$663.86B	BERKSHIRE HATHAWAY Class B
6	JNJ	243.04	-1.08	(-0.44%)	$585.39B	Johnson & Johnson
7	V	300.80	2.29	(0.77%)	$578.51B	VISA Inc.
8	MA	493.44	1.79	(0.36%)	$440.06B	Mastercard Incorporated
9	ORCL	146.38	1.15	(0.79%)	$421.00B	Oracle Corp
10	CVX	198.97	1.56	(0.79%)	$394.20B	Chevron Corporation
11	ABBV	208.84	-6.14	(-2.86%)	$369.39B	ABBVIE INC.
12	BRK.A	716299.99	41.99	(0.01%)	$365.86B	Berkshire Hathaway Inc.
13	BAC	49.38	0.11	(0.22%)	$352.86B	Bank of America Corporation
14	CAT	717.22	-13.10	(-1.79%)	$333.71B	Caterpillar Inc.
15	PG	143.12	-0.97	(-0.67%)	$332.61B	Procter & Gamble Company
16	KO	76.72	0.64	(0.84%)	$330.21B	Coca-Cola Company
17	HD	321.63	-7.93	(-2.41%)	$320.35B	Home Depot, Inc.
18	AZN	203.49	2.76	(1.37%)	$315.58B	AstraZeneca PLC
19	MRK	120.87	0.03	(0.02%)	$298.84B	Merck & Co., Inc.
20	NVS	154.03	-1.05	(-0.68%)	$293.91B	Novartis AG
21	GE	281.16	-11.52	(-3.94%)	$293.76B	GE Aerospace
22	BABA	122.05	-1.68	(-1.36%)	$291.38B	Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
23	HSBC	84.41	-1.05	(-1.23%)	$289.50B	HSBC Holdings PLC
24	TM	207.01	-2.66	(-1.27%)	$269.80B	Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
25	RTX	196.21	1.49	(0.77%)	$264.09B	RTX Corporation
26	MS	165.81	-0.36	(-0.22%)	$263.28B	Morgan Stanley
27	SHEL	93.10	1.07	(1.16%)	$260.96B	Shell plc American Depositary Shares (Each represents two Ordinary shares)
28	GS	863.04	2.83	(0.33%)	$254.59B	Goldman Sachs Group Inc.
29	UNH	277.26	3.28	(1.20%)	$251.66B	UNITEDHEALTH GROUP INCORPORATED (Delaware)
30	WFC	80.60	0.03	(0.04%)	$247.84B	Wells Fargo & Co.
31	PM	158.10	0.77	(0.49%)	$246.40B	Philip Morris International Inc.
32	GEV	898.57	3.79	(0.42%)	$242.19B	GE Vernova Inc.
33	IBM	248.16	5.02	(2.06%)	$232.88B	International Business Machines Corporation
34	RY	163.39	-0.03	(-0.02%)	$227.58B	Royal Bank of Canada
35	MCD	307.14	-0.15	(-0.05%)	$218.73B	McDonald's Corporation
36	VZ	49.40	0.01	(0.02%)	$208.35B	Verizon Communications
37	AXP	300.18	-1.27	(-0.42%)	$205.86B	American Express Company
38	C	115.25	-0.05	(-0.04%)	$201.61B	Citigroup Inc.
39	SAP	171.77	0.41	(0.24%)	$200.55B	SAP SE
40	T	28.33	0.02	(0.07%)	$197.80B	AT&T Inc.
41	MUFG	17.48	-0.22	(-1.24%)	$197.31B	Mitsubishi UFJ Financial Group, Inc.
42	TTE	92.39	2.61	(2.91%)	$197.28B	TotalEnergies SE
43	NEE	93.15	0.30	(0.32%)	$194.08B	NextEra Energy, Inc.
44	BHP	73.24	-0.32	(-0.44%)	$185.96B	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
45	TMO	491.46	-3.08	(-0.62%)	$182.57B	Thermo Fisher Scientific, Inc.
46	TJX	161.29	-0.74	(-0.46%)	$179.11B	TJX Companies, Inc. (The)
47	ABT	102.87	0.49	(0.48%)	$178.75B	Abbott Laboratories
48	CRM	187.18	0.94	(0.50%)	$172.77B	Salesforce, Inc.
49	DIS	96.61	0.05	(0.05%)	$171.15B	The Walt Disney Company
50	SAN	11.41	-0.16	(-1.38%)	$164.81B	Banco Santander S.A.
51	SCHW	93.77	1.41	(1.53%)	$164.30B	The Charles Schwab Corporation
52	NVO	36.98	0.50	(1.37%)	$164.13B	Novo-Nordisk A/S
53	BA	208.22	0.90	(0.43%)	$163.63B	Boeing Company
54	PFE	28.32	-0.23	(-0.81%)	$161.09B	Pfizer Inc.
55	ANET	126.68	1.83	(1.47%)	$159.18B	Arista Networks
56	COP	130.52	2.14	(1.67%)	$159.08B	ConocoPhillips
57	TD	95.22	0.52	(0.55%)	$158.91B	Toronto Dominion Bank
58	APH	128.00	0.30	(0.23%)	$157.34B	Amphenol Corporation
59	DE	575.71	5.01	(0.88%)	$155.50B	Deere & Company
60	RIO	94.45	-0.36	(-0.38%)	$153.59B	Rio Tinto plc
61	BLK	966.56	9.16	(0.96%)	$150.34B	Blackrock, Inc.
62	SCCO	177.83	-0.12	(-0.07%)	$146.90B	Southern Copper Corporation
63	UBER	71.84	0.13	(0.18%)	$146.33B	Uber Technologies, Inc.
64	UNP	244.71	1.59	(0.65%)	$145.28B	Union Pacific Corp.
65	LMT	622.79	5.15	(0.83%)	$143.53B	Lockheed Martin Corp.
66	WELL	202.33	3.47	(1.74%)	$141.18B	Welltower Inc.
67	ETN	361.10	-4.46	(-1.22%)	$140.10B	Eaton Corporation, plc Ordinary Shares
68	BUD	71.30	0.53	(0.75%)	$138.60B	Anheuser-Busch INBEV SA/NV
69	DHR	191.12	0.33	(0.17%)	$135.26B	Danaher Corporation
70	SMFG	20.43	-0.27	(-1.30%)	$130.00B	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
71	LOW	231.03	-4.95	(-2.10%)	$129.39B	Lowe's Companies Inc.
72	SPGI	431.16	5.99	(1.41%)	$128.83B	S&P Global Inc.
73	CB	328.33	1.17	(0.36%)	$128.41B	Chubb Limited
74	HDB	24.83	-0.07	(-0.28%)	$127.41B	HDFC Bank Limited
75	GLW	147.92	5.54	(3.89%)	$127.07B	Corning Incorporated
76	SYK	331.54	2.14	(0.65%)	$126.97B	Stryker Corporation
77	BTI	58.28	0.39	(0.67%)	$126.27B	British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
78	SONY	21.14	0.02	(0.09%)	$124.87B	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
79	PLD	133.77	0.44	(0.33%)	$124.70B	PROLOGIS, INC.
80	BBVA	21.92	0.10	(0.46%)	$124.46B	Banco Bilbao Vizcaya Argentaria, S.A.
81	ACN	201.33	4.27	(2.17%)	$123.60B	Accenture PLC
82	NEM	114.05	0.26	(0.23%)	$123.17B	Newmont Corporation
83	UBS	39.43	-0.31	(-0.78%)	$121.91B	UBS Group AG
84	BMY	59.60	-2.13	(-3.45%)	$121.69B	Bristol-Myers Squibb Co.
85	BP	47.12	0.95	(2.06%)	$121.32B	BP p.l.c.
86	UL	55.45	-0.61	(-1.09%)	$121.10B	Unilever plc
87	ENB	54.15	0.50	(0.93%)	$118.17B	Enbridge, Inc
88	PH	908.06	-12.71	(-1.38%)	$114.61B	Parker-Hannifin Corporation
89	PGR	195.25	1.89	(0.98%)	$114.21B	Progressive Corporation
90	GSK	56.69	0.70	(1.25%)	$113.29B	GSK plc American Depositary Shares (Each representing two Ordinary Shares)
91	COF	181.92	-2.58	(-1.40%)	$113.14B	Capital One Financial
92	DELL	174.37	4.99	(2.95%)	$112.60B	Dell Technologies Inc.
93	MDT	86.63	0.57	(0.66%)	$111.22B	Medtronic plc
94	MO	65.76	0.28	(0.43%)	$109.94B	Altria Group, Inc.
95	SO	97.45	0.51	(0.53%)	$109.08B	The Southern Company
96	MCK	884.28	11.96	(1.37%)	$108.31B	McKesson Corporation
97	NOW	102.00	-2.04	(-1.96%)	$106.69B	SERVICENOW, INC.
98	HCA	471.84	-2.91	(-0.61%)	$105.49B	HCA Healthcare, Inc.
99	AEM	208.54	-1.54	(-0.73%)	$104.48B	Agnico Eagle Mines Ltd.
100	EQNR	41.75	1.36	(3.37%)	$104.05B	Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
101	DUK	132.22	1.32	(1.01%)	$102.90B	Duke Energy Corporation
102	SPOT	488.97	18.96	(4.03%)	$100.67B	Spotify Technology S.A.
103	VRT	261.29	1.92	(0.74%)	$99.97B	Vertiv Holdings Co Class A Common Stock
104	MFG	8.16	-0.22	(-2.63%)	$99.81B	Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
105	NOC	702.50	5.50	(0.79%)	$99.70B	Northrop Grumman Corp.
106	CNQ	47.53	0.97	(2.08%)	$99.19B	Canadian Natural Resources Limited
107	BMO	136.23	-0.81	(-0.59%)	$96.03B	Bank of Montreal
108	WM	235.42	4.42	(1.91%)	$94.95B	Waste Management, Inc.
109	GD	349.09	-1.44	(-0.41%)	$94.55B	General Dynamics Corporation
110	TT	427.07	-1.07	(-0.25%)	$94.52B	Trane Technologies plc
111	CVS	73.49	1.00	(1.38%)	$93.49B	CVS HEALTH CORPORATION
112	BSX	62.82	0.82	(1.32%)	$93.36B	Boston Scientific Corp.
113	HWM	232.68	-6.36	(-2.66%)	$93.29B	Howmet Aerospace Inc.
114	ICE	162.98	4.90	(3.10%)	$92.32B	Intercontinental Exchange Inc.
115	ITUB	8.34	-0.15	(-1.77%)	$91.92B	Itau Unibanco Holding S.A. American Depositary Shares
116	IBN	25.61	-0.11	(-0.43%)	$91.68B	ICICI Bank Limited
117	BN	40.89	0.15	(0.37%)	$91.48B	Brookfield Corporation
118	CM	96.24	0.01	(0.01%)	$88.57B	Canadian Imperial Bank of Commerce
119	FCX	61.38	0.18	(0.29%)	$88.22B	Freeport-McMoran Inc.
120	WMB	72.00	0.17	(0.24%)	$88.05B	Williams Companies Inc.
121	BX	113.05	-1.28	(-1.12%)	$87.80B	Blackstone Inc.
122	NGG	87.99	1.15	(1.32%)	$87.52B	National Grid PLC
123	BNS	70.12	-0.07	(-0.10%)	$86.42B	Bank of Nova Scotia
124	FDX	361.63	2.32	(0.65%)	$86.29B	FedEx Corporation
125	PNC	211.70	2.46	(1.18%)	$85.39B	PNC Financial Services Group
126	MRSH	174.61	2.74	(1.59%)	$84.53B	Marsh
127	BK	122.13	1.16	(0.96%)	$84.05B	Bank of New York Mellon Corporation
128	E	57.10	2.22	(4.05%)	$83.97B	ENI S.p.A.
129	PWR	560.63	0.51	(0.09%)	$83.88B	Quanta Services, Inc.
130	UPS	98.18	0.27	(0.28%)	$83.42B	United Parcel Service, Inc. Class B
131	USB	52.95	0.20	(0.38%)	$82.19B	U.S. Bancorp
132	JCI	132.97	-1.75	(-1.30%)	$81.39B	Johnson Controls International plc
133	KKR	91.23	-0.13	(-0.14%)	$81.34B	KKR & Co. Inc.
134	EPD	37.57	0.14	(0.37%)	$81.22B	Enterprise Products Partners L.P.
135	AMT	173.73	2.71	(1.58%)	$80.97B	American Tower Corporation
136	SHW	318.00	-7.70	(-2.36%)	$78.66B	The Sherwin-Williams Company
137	MCO	440.79	2.01	(0.46%)	$78.46B	Moody's Corporation
138	SU	65.90	0.96	(1.48%)	$78.22B	Suncor Energy, Inc.
139	AMX	25.58	0.05	(0.20%)	$76.99B	America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
140	PBR	20.56	0.48	(2.39%)	$76.51B	PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
141	ING	26.56	-0.25	(-0.93%)	$76.45B	ING Groep N.V. American Depositary Shares
142	EOG	142.64	2.22	(1.58%)	$76.41B	EOG Resources, Inc.
143	LYG	5.21	-0.01	(-0.19%)	$76.20B	Lloyds Banking Group PLC
144	CMI	549.68	-0.41	(-0.07%)	$75.95B	Cummins Inc.
145	MMM	144.47	-0.78	(-0.54%)	$75.47B	3M Company
146	BCS	21.80	-0.03	(-0.14%)	$74.69B	Barclays PLC
147	ECL	264.28	-5.26	(-1.95%)	$74.64B	Ecolab, Inc.
148	NET	211.69	6.26	(3.05%)	$74.51B	Cloudflare, Inc. Class A common stock, par value $0.001 per share
149	ITW	258.21	-2.33	(-0.89%)	$74.38B	Illinois Tool Works Inc.
150	SLB	49.44	-0.59	(-1.18%)	$74.22B	SLB Limited
151	EMR	131.70	-0.67	(-0.51%)	$74.02B	Emerson Electric Co.
152	RCL	273.59	-8.47	(-3.00%)	$74.01B	Royal Caribbean Group
153	KMI	32.97	0.09	(0.27%)	$73.35B	Kinder Morgan, Inc.
154	VLO	244.09	2.63	(1.09%)	$72.97B	Valero Energy Corporation
155	BAM	44.45	0.37	(0.84%)	$72.82B	Brookfield Asset Management Ltd.
156	MSI	438.96	4.83	(1.11%)	$72.72B	Motorola Solutions, Inc. New
157	CI	270.02	2.70	(1.01%)	$71.19B	The Cigna Group
158	MPC	241.73	3.57	(1.50%)	$71.19B	MARATHON PETROLEUM CORPORATION
159	CP	78.97	0.95	(1.22%)	$70.86B	Canadian Pacific Kansas City Limited
160	PSX	176.21	0.57	(0.32%)	$70.62B	PHILLIPS 66
161	CRH	104.63	-1.57	(-1.48%)	$69.93B	CRH Public Limited Company
162	HLT	304.95	-3.31	(-1.07%)	$69.92B	Hilton Worldwide Holdings Inc.
163	B	41.64	-0.56	(-1.33%)	$69.76B	Barrick Mining Corporation
164	AON	323.14	1.80	(0.56%)	$69.23B	Aon plc Class A
165	VALE	16.19	0.14	(0.87%)	$69.12B	VALE S.A.
166	RSG	223.19	2.54	(1.15%)	$68.96B	Republic Services Inc.
167	NU	14.15	-0.29	(-2.01%)	$68.71B	Nu Holdings Ltd.
168	CL	85.14	-0.27	(-0.32%)	$68.31B	Colgate-Palmolive Company
169	LHX	356.00	2.09	(0.59%)	$66.49B	L3Harris Technologies, Inc.
170	ELV	300.74	2.24	(0.75%)	$66.06B	Elevance Health, Inc.
171	TRP	63.36	1.14	(1.83%)	$66.00B	TC Energy Corporation
172	TDG	1167.00	-6.27	(-0.53%)	$65.90B	TransDigm Group Incorporated
173	GM	72.54	-2.50	(-3.33%)	$65.57B	General Motors Company
174	NKE	44.19	-0.44	(-0.99%)	$65.42B	Nike, Inc.
175	APD	293.55	4.12	(1.42%)	$65.36B	Air Products & Chemicals, Inc.
176	ET	18.93	-0.09	(-0.47%)	$65.13B	Energy Transfer LP Common Units representing limited partner interests
177	SRE	99.20	1.79	(1.84%)	$64.81B	Sempra
178	NSC	288.00	1.00	(0.35%)	$64.66B	Norfolk Southern Corp.
179	CNI	104.18	0.93	(0.90%)	$63.70B	Canadian National Railway
180	TRV	293.99	3.46	(1.19%)	$63.57B	The Travelers Companies, Inc.
181	CIEN	447.76	32.37	(7.79%)	$63.31B	Ciena Corporation
182	COR	324.80	7.14	(2.25%)	$63.18B	Cencora, Inc.
183	OXY	62.97	0.74	(1.19%)	$62.45B	Occidental Petroleum Corporation
184	DLR	181.69	1.24	(0.69%)	$62.43B	Digital Realty Trust, Inc.
185	APO	107.04	-3.21	(-2.91%)	$61.90B	Apollo Global Management, Inc.
186	WPM	135.56	-1.24	(-0.91%)	$61.55B	Wheaton Precious Metals Corp. Common Stock
187	TEL	209.07	-2.60	(-1.23%)	$61.35B	TE Connectivity plc
188	SPG	188.67	0.58	(0.31%)	$61.31B	Simon Property Group, Inc.
189	NWG	15.29	-0.26	(-1.67%)	$60.94B	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
190	RELX	33.59	0.36	(1.08%)	$60.07B	RELX PLC
191	RACE	340.00	-2.43	(-0.71%)	$60.02B	Ferrari N.V.
192	TAK	18.74	-0.03	(-0.16%)	$59.20B	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
193	LNG	281.16	5.32	(1.93%)	$59.10B	Cheniere Energy Inc
194	TFC	47.16	0.45	(0.96%)	$58.53B	Truist Financial Corporation
195	MFC	34.90	0.12	(0.35%)	$58.50B	Manulife Financial Corp.
196	O	62.21	0.33	(0.53%)	$58.01B	Realty Income Corporation
197	DB	29.77	-0.71	(-2.33%)	$57.74B	Deutsche Bank Aktiengesellschaft
198	CTVA	85.46	1.65	(1.97%)	$57.37B	Corteva, Inc. Common Stock
199	AFL	110.48	0.84	(0.77%)	$56.92B	Aflac Inc.
200	MPLX	55.90	-0.02	(-0.04%)	$56.75B	MPLX LP
201	AZO	3400.54	-25.93	(-0.76%)	$56.03B	AutoZone, Inc.
202	AJG	217.61	1.27	(0.59%)	$55.90B	Arthur J. Gallagher & Co.
203	OKE	88.30	0.94	(1.08%)	$55.61B	Oneok, Inc.
204	INFY	13.74	0.44	(3.31%)	$55.60B	Infosys Limited American Depositary Shares
205	D	62.77	0.72	(1.16%)	$55.17B	Dominion Energy, Inc Common Stock
206	TGT	120.45	0.00	(0.00%)	$54.55B	Target Corporation
207	ALL	207.03	2.93	(1.44%)	$53.73B	The Allstate Corporation
208	GWW	1117.45	9.87	(0.89%)	$52.89B	W.W. Grainger, Inc.
209	ETR	114.90	1.32	(1.16%)	$52.60B	Entergy Corporation
210	TRGP	244.39	-0.40	(-0.16%)	$52.50B	Targa Resources Corp.
211	SNOW	151.85	-1.27	(-0.83%)	$52.49B	Snowflake Inc.
212	VST	151.18	-2.78	(-1.81%)	$51.18B	Vistra Corp.
213	AU	101.22	-2.30	(-2.22%)	$51.12B	AngloGold Ashanti plc
214	UI	840.90	17.91	(2.18%)	$50.89B	Ubiquiti Inc. Common Stock
215	PBR.A	18.66	0.38	(2.08%)	$50.82B	Petroleo Brasileiro S.A.-Petrobras
216	CAH	214.05	2.03	(0.96%)	$50.37B	Cardinal Health, Inc.
217	AME	218.29	-0.34	(-0.16%)	$50.00B	Ametek, Inc.
218	KEYS	291.24	1.40	(0.48%)	$49.95B	Keysight Technologies, Inc.
219	CVE	26.56	0.74	(2.87%)	$49.91B	Cenovus Energy Inc.
220	FIX	1417.19	-11.33	(-0.79%)	$49.85B	Comfort Systems USA, Inc.
221	ZTS	117.94	0.65	(0.55%)	$49.79B	ZOETIS INC.
222	FNV	257.74	2.25	(0.88%)	$49.69B	Franco-Nevada Corporation
223	NOK	8.82	0.55	(6.65%)	$49.24B	Nokia Corporation
224	PSA	280.35	4.11	(1.49%)	$49.21B	Public Storage
225	CCJ	112.57	1.44	(1.30%)	$49.03B	Cameco Corporation
226	ASX	22.28	-0.20	(-0.89%)	$48.73B	ASE Technology Holding Co., Ltd.
227	SE	82.28	0.12	(0.15%)	$48.71B	Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
228	COHR	258.16	10.36	(4.18%)	$48.40B	Coherent Corp.
229	FERG	235.07	-3.99	(-1.67%)	$47.18B	Ferguson Enterprises Inc.
230	EW	81.05	-0.21	(-0.26%)	$46.73B	Edwards Lifesciences Corp
231	CARR	55.71	-1.19	(-2.09%)	$46.54B	Carrier Global Corporation
232	F	11.60	-0.08	(-0.68%)	$46.53B	Ford Motor Company
233	MET	70.72	-0.45	(-0.63%)	$46.11B	MetLife, Inc.
234	WDS	24.23	0.55	(2.32%)	$46.06B	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
235	URI	732.09	0.55	(0.08%)	$46.04B	United Rentals, Inc.
236	ABEV	2.93	-0.04	(-1.35%)	$45.76B	AMBEV S.A.
237	GRMN	237.65	0.08	(0.03%)	$45.74B	Garmin Ltd
238	BSBR	6.05	-0.01	(-0.17%)	$45.31B	BANCO SANTANDER (BRASIL) SA
239	CVNA	313.91	1.82	(0.58%)	$44.89B	Carvana Co.
240	KR	72.35	1.81	(2.57%)	$44.42B	The Kroger Co.
241	HLN	9.93	-0.04	(-0.40%)	$44.27B	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
242	BDX	154.51	-1.83	(-1.17%)	$43.95B	Becton, Dickinson and Co.
243	DAL	66.76	-0.84	(-1.24%)	$43.60B	Delta Air Lines, Inc.
244	WAB	253.91	-2.12	(-0.83%)	$43.30B	Wabtec Inc.
245	CMG	33.16	0.53	(1.62%)	$43.19B	Chipotle Mexican Grill, Inc.
246	YUM	156.09	2.39	(1.55%)	$43.15B	Yum! Brands, Inc.
247	RBLX	60.11	2.48	(4.30%)	$42.60B	Roblox Corporation
248	GFI	47.58	-0.55	(-1.14%)	$42.56B	Gold Fields Ltd ADR
249	WCN	166.08	3.26	(2.00%)	$42.46B	Waste Connections, Inc.
250	RKT	14.96	0.53	(3.67%)	$42.18B	Rocket Companies, Inc.
251	HSY	206.19	3.30	(1.63%)	$41.79B	The Hershey Company
252	ED	115.43	1.52	(1.33%)	$41.71B	Consolidated Edison, Inc.
253	ROK	365.02	-3.90	(-1.06%)	$41.01B	Rockwell Automation, Inc.
254	PEG	81.82	0.59	(0.73%)	$40.81B	Public Service Enterprise Group Incorporated
255	DEO	73.32	-1.31	(-1.76%)	$40.76B	Diageo plc
256	DHI	139.69	1.44	(1.04%)	$40.47B	D.R. Horton Inc.
257	AIG	75.42	-0.14	(-0.19%)	$40.47B	American International Group, Inc.
258	CBRE	136.60	2.11	(1.57%)	$40.32B	CBRE GROUP, INC.
259	MT	52.92	-1.11	(-2.05%)	$40.28B	ArcelorMittal
260	MSCI	544.78	7.88	(1.47%)	$39.83B	MSCI, Inc.
261	FMX	114.74	1.64	(1.45%)	$39.65B	FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
262	VTR	83.27	1.26	(1.54%)	$39.55B	Ventas, Inc.
263	AMP	433.94	-2.73	(-0.63%)	$39.35B	Ameriprise Financial, Inc.
264	NUE	172.46	-1.26	(-0.73%)	$39.28B	Nucor Corporation
265	PCG	17.77	0.02	(0.11%)	$39.06B	PG&E Corporation
266	WEC	117.58	1.41	(1.21%)	$38.30B	WEC Energy Group, Inc.
267	BE	135.63	3.18	(2.40%)	$38.05B	Bloom Energy Corporation
268	KGC	31.51	-0.51	(-1.59%)	$37.74B	Kinross Gold Corporation
269	HIG	136.19	1.54	(1.14%)	$37.57B	The Hartford Insurance Group, Inc.
270	EQT	59.70	-1.39	(-2.28%)	$37.27B	EQT CORP
271	CCI	84.78	3.95	(4.89%)	$36.97B	Crown Castle Inc.
272	LYV	155.75	3.12	(2.04%)	$36.57B	Live Nation Entertainment Inc.
273	VMC	279.88	-0.25	(-0.09%)	$36.51B	Vulcan Materials Company(Holding Company)
274	LVS	54.34	0.02	(0.04%)	$36.51B	Las Vegas Sands Corp.
275	PUK	29.04	-0.24	(-0.82%)	$36.45B	PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
276	ALC	74.56	-0.95	(-1.26%)	$36.34B	Alcon Inc. Ordinary Shares
277	NTR	75.47	0.91	(1.22%)	$36.31B	Nutrien Ltd. Common Shares
278	MLM	597.18	-1.74	(-0.29%)	$36.02B	Martin Marietta Materials
279	VG	14.64	-0.04	(-0.27%)	$35.97B	Venture Global, Inc.
280	STT	128.80	0.55	(0.43%)	$35.90B	State Street Corporation
281	XYZ	59.78	0.24	(0.40%)	$35.81B	Block, Inc.
282	KB	99.60	-1.23	(-1.22%)	$35.72B	KB Financial Group Inc
283	ADM	73.83	1.46	(2.02%)	$35.58B	Archer Daniels Midland Company
284	CCL	25.64	-0.94	(-3.54%)	$35.51B	Carnival Corporation
285	CUK	25.58	-0.92	(-3.47%)	$35.45B	Carnival PLC
286	SLF	63.62	0.67	(1.06%)	$35.24B	Sun Life Financial Inc.
287	TEVA	30.08	-0.17	(-0.56%)	$35.03B	Teva Pharmaceutical Industries Limited American Depositary Shares
288	CPNG	18.95	0.03	(0.16%)	$34.64B	Coupang, Inc.
289	SYY	71.16	-1.01	(-1.40%)	$34.03B	Sysco Corporation
290	PRU	97.58	-0.40	(-0.41%)	$33.94B	Prudential Financial, Inc.
291	CLS	294.84	6.11	(2.12%)	$33.90B	Celestica, Inc.
292	EME	756.30	-3.25	(-0.43%)	$33.68B	EMCOR Group, Inc.
293	VIK	74.80	-1.42	(-1.86%)	$33.34B	Viking Holdings Ltd
294	IX	30.03	-0.42	(-1.38%)	$32.98B	ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
295	CHT	42.41	0.02	(0.05%)	$32.90B	CHUNGHWA TELECOM CO., LTD
296	KVUE	17.14	-0.24	(-1.38%)	$32.85B	Kenvue Inc.
297	HPE	24.61	0.63	(2.63%)	$32.65B	Hewlett Packard Enterprise Company
298	RMD	224.09	1.24	(0.56%)	$32.65B	ResMed Inc.
299	A	115.48	0.94	(0.82%)	$32.63B	Agilent Technologies Inc.
300	NRG	152.69	2.79	(1.86%)	$32.43B	NRG Energy, Inc.
301	HAL	38.17	0.17	(0.45%)	$31.97B	Halliburton Company
302	CQP	65.10	0.68	(1.06%)	$31.51B	Cheniere Energy Partners, LP
303	HMC	24.15	-0.16	(-0.66%)	$31.34B	Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
304	ATO	188.97	3.48	(1.88%)	$31.26B	Atmos Energy Corporation
305	MTB	210.16	1.18	(0.56%)	$31.21B	M&T Bank Corp.
306	EC	15.14	0.65	(4.49%)	$31.13B	Ecopetrol S.A
307	AEE	111.68	0.89	(0.80%)	$30.87B	Ameren Corporation
308	DTE	148.04	0.92	(0.63%)	$30.80B	DTE Energy Company
309	DVN	49.49	0.90	(1.85%)	$30.76B	Devon Energy Corporation
310	IRM	103.30	2.35	(2.33%)	$30.73B	Iron Mountain Inc.
311	TPL	444.24	5.04	(1.15%)	$30.63B	Texas Pacific Land Corporation
312	IR	77.91	-2.09	(-2.61%)	$30.51B	Ingersoll Rand Inc. Common Stock
313	STM	34.32	-0.20	(-0.58%)	$30.50B	STMicroelectronics N.V.
314	OTIS	77.86	0.41	(0.53%)	$30.27B	Otis Worldwide Corporation
315	AMRZ	54.23	-0.95	(-1.72%)	$30.01B	Amrize Ltd
316	WAT	304.24	4.35	(1.45%)	$29.85B	Waters Corp
317	DOW	41.40	0.71	(1.74%)	$29.79B	Dow Inc.
318	FE	51.31	0.35	(0.69%)	$29.65B	FirstEnergy Corp.
319	VICI	27.66	0.20	(0.73%)	$29.57B	VICI Properties Inc. Common Stock
320	SHG	62.16	-0.34	(-0.54%)	$29.50B	Shinhan Financial Group Co Ltd
321	TS	58.11	0.19	(0.33%)	$29.34B	Tenaris S. A.
322	XYL	121.26	-1.22	(-1.00%)	$29.20B	Xylem Inc
323	IQV	173.26	0.86	(0.50%)	$29.08B	IQVIA Holdings Inc.
324	PPL	38.64	0.27	(0.70%)	$29.03B	PPL Corporation
325	FTS	56.81	0.54	(0.96%)	$28.92B	Fortis Inc. Common Shares
326	TDY	623.13	5.16	(0.83%)	$28.86B	Teledyne Technologies Incorporated
327	CNP	43.71	0.46	(1.06%)	$28.59B	CenterPoint Energy, Inc.
328	TPR	141.20	-3.15	(-2.18%)	$28.59B	Tapestry, Inc. Common Stock
329	VEEV	173.98	1.24	(0.72%)	$28.42B	Veeva Systems Inc.
330	FTI	71.02	1.23	(1.76%)	$28.41B	TechnipFMC plc Ordinary Share
331	JBL	268.55	-3.41	(-1.25%)	$28.36B	Jabil Inc.
332	EIX	73.46	-0.12	(-0.16%)	$28.28B	Edison International
333	EXR	133.86	1.37	(1.03%)	$28.26B	Extra Space Storage, Inc.
334	RJF	142.20	-1.20	(-0.84%)	$28.03B	Raymond James Financial, Inc.
335	DOV	205.38	-1.92	(-0.93%)	$27.68B	Dover Corporation
336	BAP	339.98	-1.28	(-0.38%)	$26.98B	Credicorp LTD
337	AWK	138.14	1.35	(0.99%)	$26.98B	American Water Works Company, Inc
338	QSR	76.58	1.48	(1.97%)	$26.54B	Restaurant Brands International Inc.
339	MTZ	336.25	2.46	(0.74%)	$26.53B	MasTec, Inc.
340	DG	119.74	2.57	(2.19%)	$26.37B	Dollar General Corp.
341	CTRA	34.56	0.64	(1.89%)	$26.24B	Coterra Energy Inc.
342	STZ	151.20	0.11	(0.07%)	$26.22B	Constellation Brands, Inc.
343	HUBB	494.25	-6.13	(-1.23%)	$26.21B	Hubbell Incorporated
344	ES	69.47	-0.18	(-0.26%)	$26.11B	Eversource Energy
345	SUNB	63.09	-1.36	(-2.11%)	$26.08B	Sunbelt Rentals Holdings, Inc.
346	ROL	53.93	0.44	(0.82%)	$25.99B	Rollins, Inc.
347	RDDT	136.00	-0.18	(-0.13%)	$25.98B	Reddit, Inc.
348	PBA	44.62	0.87	(1.99%)	$25.93B	PEMBINA PIPELINE CORPORATION
349	CFG	60.99	0.42	(0.69%)	$25.92B	Citizens Financial Group, Inc.
350	TECK	52.83	-0.35	(-0.66%)	$25.86B	Teck Resources Limited
351	FICO	1089.76	27.77	(2.61%)	$25.85B	Fair Isaac Corporation
352	PHG	27.11	-0.18	(-0.66%)	$25.79B	KONINKLIJKE PHILIPS N.V.
353	CW	694.88	-2.11	(-0.30%)	$25.65B	Curtiss-Wright Corp.
354	LYB	79.60	2.89	(3.77%)	$25.64B	LyondellBasell Industries N.V. Class A
355	VIV	16.03	-0.15	(-0.93%)	$25.61B	Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
356	MTD	1259.94	-14.11	(-1.11%)	$25.51B	Mettler-Toledo International
357	BG	129.42	1.10	(0.86%)	$25.04B	Bunge Global SA
358	EL	69.12	-1.59	(-2.25%)	$25.00B	The Estee Lauder Companies Inc. Class A
359	AXIApC	11.09	0.00	(0.00%)	$24.94B	AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
360	WRB	65.99	0.71	(1.09%)	$24.71B	W.R. Berkley Corporation
361	Q	116.53	-2.03	(-1.71%)	$24.43B	Qnity Electronics, Inc.
362	CMS	78.58	0.66	(0.85%)	$24.20B	CMS Energy Corporation
363	MKL	1898.98	-3.60	(-0.19%)	$23.88B	Markel Group Inc.
364	FIS	46.29	1.12	(2.48%)	$23.81B	Fidelity National Information Services, Inc.
365	SYF	68.42	0.10	(0.15%)	$23.78B	SYNCHRONY FINANCIAL
366	SQM	83.21	1.39	(1.70%)	$23.77B	Sociedad Quimica y Minera de Chile SA
367	NMR	8.06	-0.09	(-1.10%)	$23.58B	Nomura Holdings, Inc
368	PAAS	55.77	0.19	(0.34%)	$23.53B	Pan American Silver Corp.
369	XPO	200.52	2.09	(1.05%)	$23.49B	XPO, Inc.
370	AVB	166.02	1.12	(0.68%)	$23.26B	AvalonBay Communities, Inc.
371	PPG	103.24	-3.23	(-3.03%)	$23.10B	PPG Industries, Inc.
372	ARES	102.43	-3.37	(-3.19%)	$22.98B	Ares Management Corporation Class A Common Stock
373	BCE	24.45	-0.93	(-3.66%)	$22.80B	BCE, Inc.
374	TSN	64.63	0.33	(0.51%)	$22.75B	Tyson Foods, Inc.
375	EQR	60.27	0.72	(1.21%)	$22.75B	Equity Residential
376	AXIA	11.51	-0.05	(-0.43%)	$22.74B	AXIA Energia American Depositary Shares (Each representing one Common Share)
377	NI	47.49	0.59	(1.26%)	$22.73B	NiSource Inc.
378	AER	139.18	-0.78	(-0.56%)	$22.65B	Aercap Holdings N.V.
379	WIT	2.16	0.05	(2.37%)	$22.63B	Wipro Limited
380	RF	26.47	0.13	(0.49%)	$22.61B	Regions Financial Corp.
381	LH	273.72	0.98	(0.36%)	$22.55B	Labcorp Holdings Inc.
382	DRI	196.33	3.27	(1.69%)	$22.49B	Darden Restaurants, Inc.
383	PHM	117.29	0.14	(0.12%)	$22.47B	Pultegroup, Inc.
384	BRO	65.95	1.55	(2.41%)	$22.39B	Brown & Brown, Inc.
385	CRCL	90.26	-0.48	(-0.53%)	$22.28B	Circle Internet Group, Inc.
386	L	107.69	1.05	(0.98%)	$22.19B	Loews Corporation
387	EFX	182.39	2.73	(1.52%)	$22.00B	Equifax, Incorporated
388	CHD	92.85	0.00	(0.00%)	$21.99B	Church & Dwight Co., Inc.
389	KEY	20.47	0.13	(0.64%)	$21.96B	KeyCorp
390	SBS	30.39	0.19	(0.63%)	$21.89B	COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
391	STLA	7.55	0.12	(1.62%)	$21.88B	Stellantis N.V.
392	UMC	8.67	-0.30	(-3.34%)	$21.81B	United Microelectronic Corp.
393	DGX	198.02	0.33	(0.17%)	$21.76B	Quest Diagnostics Inc.
394	VLTO	88.01	-0.05	(-0.06%)	$21.61B	Veralto Corporation
395	STE	218.71	-1.23	(-0.56%)	$21.45B	STERIS plc
396	WSM	180.17	-0.20	(-0.11%)	$21.44B	Williams-Sonoma, Inc.
397	HUM	177.83	0.88	(0.50%)	$21.35B	Humana Inc.
398	OMC	74.81	-0.40	(-0.53%)	$21.32B	Omnicom Group Inc.
399	RL	348.02	-4.99	(-1.41%)	$21.07B	Ralph Lauren Corporation
400	ALB	178.09	-0.38	(-0.21%)	$20.99B	Albemarle Corporation
401	KOF	98.76	-0.19	(-0.19%)	$20.75B	Coca-Cola FEMSA, S.A.B DE C.V
402	PSTG	62.48	1.41	(2.31%)	$20.65B	Everpure, Inc.
403	BURL	328.73	-2.10	(-0.63%)	$20.61B	BURLINGTON STORES, INC.
404	SW	39.29	-0.84	(-2.09%)	$20.60B	Smurfit Westrock plc
405	TU	12.86	-0.11	(-0.85%)	$20.07B	Telus Corporation
406	ATI	146.63	-4.62	(-3.05%)	$20.01B	ATI Inc.
407	LDOS	158.82	2.81	(1.80%)	$20.00B	Leidos Holdings, Inc.
408	FN	557.97	22.99	(4.30%)	$19.99B	Fabrinet
409	IHG	133.90	0.21	(0.16%)	$19.98B	InterContinental Hotels Group Plc
410	GIS	37.42	0.21	(0.56%)	$19.97B	General Mills, Inc.
411	CF	129.97	1.99	(1.55%)	$19.97B	CF Industries Holding, Inc.
412	CPAY	293.34	3.76	(1.30%)	$19.96B	Corpay, Inc.
413	TWLO	130.95	0.49	(0.38%)	$19.84B	Twilio Inc.
414	USFD	89.91	-0.92	(-1.01%)	$19.83B	US Foods Holding Corp.
415	CDE	19.09	-0.02	(-0.10%)	$19.76B	Coeur Mining, Inc.
416	BWXT	214.98	2.17	(1.02%)	$19.69B	BWX Technologies, Inc.
417	CRS	391.51	-12.81	(-3.17%)	$19.50B	Carpenter Technology Corp
418	AS	33.40	-0.46	(-1.36%)	$19.42B	Amer Sports, Inc.
419	EXPD	145.81	1.50	(1.04%)	$19.39B	Expeditors International of Washington, Inc.
420	AGI	46.01	0.39	(0.85%)	$19.32B	Alamos Gold Inc. Class A Common Shares
421	BBD	3.66	-0.07	(-1.88%)	$19.32B	Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
422	NVT	117.96	-3.30	(-2.72%)	$19.07B	nVent Electric plc Ordinary Shares
423	SNA	365.58	-1.44	(-0.39%)	$19.03B	Snap-on Incorporated
424	JBS	17.75	-0.37	(-2.04%)	$19.01B	JBS N.V.
425	ZTO	24.95	0.15	(0.60%)	$18.97B	ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
426	RCI	35.03	-3.11	(-8.15%)	$18.92B	Rogers Communications, Inc.
427	AA	71.53	-0.53	(-0.74%)	$18.87B	Alcoa Corporation
428	BR	160.93	0.95	(0.59%)	$18.79B	Broadridge Financial Solutions Inc
429	IOT	32.26	0.42	(1.32%)	$18.73B	Samsara Inc.
430	LEN	86.49	1.05	(1.23%)	$18.71B	Lennar Corporation Class A
431	DD	45.48	-0.73	(-1.58%)	$18.60B	DuPont de Nemours, Inc. Common Stock
432	TLK	18.77	-0.03	(-0.16%)	$18.59B	PT Telekomunikasi Indonesia
433	FLUT	106.38	3.65	(3.55%)	$18.56B	Flutter Entertainment plc
434	NVR	6663.14	-1.05	(-0.02%)	$18.51B	NVR, Inc.
435	IFF	72.43	-0.14	(-0.19%)	$18.50B	International Flavors & Fragrances Inc.
436	LUV	37.60	-0.63	(-1.65%)	$18.46B	Southwest Airlines Co.
437	AMCR	39.93	-0.77	(-1.89%)	$18.45B	Amcor plc Ordinary Shares
438	IP	34.79	-0.87	(-2.44%)	$18.42B	International Paper Co.
439	BCH	36.38	-0.86	(-2.31%)	$18.38B	Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
440	WST	254.80	2.06	(0.82%)	$18.37B	West Pharmaceutical Services, Inc.
441	RBA	98.34	1.74	(1.80%)	$18.28B	RB Global, Inc.
442	PKG	204.46	-6.81	(-3.22%)	$18.20B	Packaging Corp of America
443	KEP	14.14	-0.39	(-2.68%)	$18.15B	Korea Electric Power Corp
444	APG	42.03	0.50	(1.20%)	$18.13B	APi Group Corporation
445	BBDO	3.38	0.03	(0.90%)	$17.89B	Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
446	HPQ	19.51	0.56	(2.96%)	$17.84B	HP Inc.
447	HEI.A	211.04	-1.34	(-0.63%)	$17.81B	HEICO CORP CL A
448	ZBH	90.89	-0.14	(-0.15%)	$17.78B	Zimmer Biomet Holdings, Inc.
449	YPF	45.22	0.91	(2.05%)	$17.74B	YPF Sociedad Anonima
450	GPN	64.05	-1.31	(-2.00%)	$17.63B	Global Payments, Inc.
451	PKX	58.21	-0.41	(-0.70%)	$17.61B	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
452	WY	24.43	0.23	(0.95%)	$17.61B	Weyerhaeuser Company
453	ITT	193.20	0.24	(0.12%)	$17.36B	ITT Inc.
454	RBC	548.11	-3.88	(-0.70%)	$17.33B	RBC Bearings Incorporated
455	YUMC	49.19	0.10	(0.20%)	$17.28B	Yum China Holdings, Inc. Common Stock
456	CNC	35.11	1.16	(3.42%)	$17.27B	Centene Corporation
457	FTV	56.08	0.18	(0.32%)	$17.26B	Fortive Corporation
458	PR	21.18	0.58	(2.82%)	$17.20B	Permian Resources Corporation
459	CIB	72.17	-0.72	(-0.99%)	$17.20B	Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
460	DKS	191.75	-0.38	(-0.20%)	$17.07B	Dick's Sporting Goods, Inc.
461	ULS	84.60	0.03	(0.04%)	$17.01B	UL Solutions Inc.
462	XPEV	17.70	0.19	(1.09%)	$16.91B	XPeng Inc. American depositary shares, each representing two Class A ordinary shares
463	BIP	36.51	0.16	(0.44%)	$16.87B	Brookfield Infrastructure Partners L.P. Limited Partnership Units
464	OVV	59.18	1.76	(3.07%)	$16.77B	Ovintiv Inc.
465	BEKE	14.81	-0.03	(-0.20%)	$16.63B	KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
466	RTO	32.78	0.77	(2.41%)	$16.50B	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
467	THC	188.17	-2.10	(-1.10%)	$16.36B	Tenet Healthcare Corporation New
468	CX	11.23	-0.36	(-3.11%)	$16.29B	Cemex S.A.B. de C.V.
469	WES	41.16	0.41	(1.01%)	$16.20B	Western Midstream Partners, LP
470	WF	66.04	-1.06	(-1.58%)	$16.09B	Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
471	GFL	44.57	1.01	(2.32%)	$15.97B	GFL Environmental Inc. Subordinate Voting Shares
472	BALL	59.97	-0.40	(-0.66%)	$15.96B	Ball Corporation
473	ESS	247.34	4.26	(1.75%)	$15.95B	Essex Property Trust, Inc
474	SUI	129.25	1.87	(1.47%)	$15.93B	Sun Communities, Inc
475	EMA	52.72	0.43	(0.82%)	$15.91B	Emera Incorporated
476	GIB	73.98	1.71	(2.37%)	$15.89B	CGI Inc.
477	TKO	203.76	2.69	(1.34%)	$15.89B	TKO Group Holdings, Inc.
478	NIO	6.30	0.10	(1.61%)	$15.87B	NIO Inc. American depositary shares, each representing one Class A ordinary share
479	LII	454.64	-10.20	(-2.19%)	$15.82B	Lennox International Inc.
480	RS	305.38	-1.81	(-0.59%)	$15.80B	Reliance, Inc.
481	CLH	297.00	6.96	(2.40%)	$15.71B	Clean Harbors, Inc
482	BSAC	33.20	-0.48	(-1.43%)	$15.64B	Banco Santander-Chile
483	HII	396.62	3.30	(0.84%)	$15.62B	Huntington Ingalls Industries, Inc.
484	TOST	26.47	0.40	(1.53%)	$15.59B	Toast, Inc.
485	INVH	25.55	0.70	(2.82%)	$15.57B	Invitation Homes Inc. Common Stock
486	WPC	70.25	0.86	(1.24%)	$15.41B	W.P. Carey Inc. (REIT)
487	NLY	21.37	0.24	(1.14%)	$15.35B	Annaly Capital Management. Inc.
488	SGI	72.90	-0.71	(-0.96%)	$15.33B	Somnigroup International Inc.
489	TXT	88.05	-0.86	(-0.97%)	$15.33B	Textron, Inc.
490	WLK	119.40	2.82	(2.42%)	$15.27B	Westlake Corporation
491	MGA	55.16	-1.36	(-2.41%)	$15.25B	Magna International
492	KIM	22.60	0.15	(0.67%)	$15.23B	Kimco Realty Corp.
493	J	128.02	-0.40	(-0.31%)	$15.04B	Jacobs Solutions Inc.
494	HEI	271.77	-3.71	(-1.35%)	$14.99B	HEICO Corporation
495	SNX	186.92	0.63	(0.34%)	$14.92B	TD SYNNEX Corporation
496	SN	104.38	-2.11	(-1.98%)	$14.74B	SharkNinja, Inc.
497	MAA	124.88	2.33	(1.90%)	$14.60B	Mid-America Apartment Communities, Inc.
498	GPC	103.47	-1.71	(-1.63%)	$14.39B	Genuine Parts Company
499	TYL	338.03	4.54	(1.36%)	$14.35B	Tyler Technologies, Inc.
500	JLL	306.05	0.30	(0.10%)	$14.34B	Jones Lang LaSalle, Inc.
501	IEX	190.47	-1.51	(-0.79%)	$14.13B	IDEX Corporation
502	TME	9.17	-0.02	(-0.22%)	$14.13B	Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
503	LTM	49.19	-1.61	(-3.17%)	$14.12B	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
504	GGG	84.62	-1.03	(-1.20%)	$14.03B	Graco Inc
505	DECK	98.31	-2.60	(-2.58%)	$13.96B	Deckers Outdoor Corp
506	NYT	85.69	0.30	(0.35%)	$13.87B	New York Times Co.
507	PNR	85.82	-0.94	(-1.08%)	$13.87B	Pentair plc
508	QXO	19.03	-0.27	(-1.40%)	$13.76B	QXO, Inc.
509	SNN	32.14	0.05	(0.16%)	$13.72B	Smith & Nephew plc
510	DTM	134.06	0.19	(0.14%)	$13.68B	DT Midstream, Inc.
511	H	143.47	-0.41	(-0.28%)	$13.55B	Hyatt Hotels Corporation
512	CSL	331.11	-3.91	(-1.17%)	$13.54B	Carlisle Companies, Inc.
513	WCC	277.45	-5.01	(-1.77%)	$13.50B	Wesco International Inc.
514	BBY	64.50	0.19	(0.30%)	$13.49B	Best Buy Company, Inc.
515	RGA	205.16	0.90	(0.44%)	$13.45B	Reinsurance Group of America, Incorporated
516	TRU	69.32	0.53	(0.77%)	$13.37B	TransUnion
517	OHI	45.00	0.67	(1.51%)	$13.30B	Omega Healthcare Investors Inc.
518	CNH	10.65	-0.37	(-3.36%)	$13.21B	CNH INDUSTRIAL N.V.
519	EG	327.09	3.22	(0.99%)	$13.21B	Everest Group, Ltd.
520	PFGC	84.01	-0.23	(-0.27%)	$13.20B	Performance Food Group Company
521	AVY	171.47	-1.63	(-0.94%)	$13.19B	Avery Dennison Corp.
522	PNFP	87.47	-0.38	(-0.43%)	$13.14B	Pinnacle Financial Partners, Inc.
523	APTV	60.99	-1.10	(-1.77%)	$13.00B	Aptiv PLC
524	PEN	330.36	1.40	(0.43%)	$12.96B	Penumbra, Inc.
525	RNR	300.37	4.71	(1.59%)	$12.96B	RenaissanceRe Holdings Ltd.
526	HUBS	244.67	1.88	(0.77%)	$12.90B	HUBSPOT, INC.
527	TOL	135.83	-1.02	(-0.75%)	$12.86B	Toll Brothers, Inc.
528	HL	19.18	0.00	(0.00%)	$12.86B	Hecla Mining Company
529	GWRE	150.79	2.21	(1.49%)	$12.77B	GUIDEWIRE SOFTWARE, INC.
530	PAC	252.27	3.70	(1.49%)	$12.75B	Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
531	BJ	98.06	3.45	(3.65%)	$12.72B	BJs Wholesale Club Holdings, Inc. Common Stock
532	CACI	575.63	14.48	(2.58%)	$12.71B	CACI INTERNATIONAL CLA
533	TIMB	26.38	-0.34	(-1.27%)	$12.60B	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
534	RPM	97.97	-2.66	(-2.64%)	$12.55B	RPM International, Inc.
535	FMS	22.41	0.06	(0.27%)	$12.52B	Fresenius Medical Care AG
536	CNA	46.24	0.52	(1.14%)	$12.48B	CNA Financial Corporation
537	AR	40.45	-0.41	(-1.00%)	$12.48B	ANTERO RESOURCES CORPORATION
538	PL	35.88	5.17	(16.83%)	$12.42B	Planet Labs PBC
539	PNW	102.70	1.17	(1.15%)	$12.42B	Pinnacle West Capital Corporation
540	ELS	63.99	0.73	(1.15%)	$12.41B	Equity Lifestyle Properties, Inc.
541	FNF	45.69	-0.49	(-1.06%)	$12.39B	Fidelity National Financial, Inc.
542	MKC	48.85	0.47	(0.97%)	$12.39B	McCormick & Company, Incorporated Non-VTG CS
543	ALLY	39.84	0.07	(0.18%)	$12.27B	Ally Financial Inc.
544	RRX	183.99	-7.39	(-3.86%)	$12.25B	Regal Rexnord Corporation
545	MLI	110.72	-1.81	(-1.61%)	$12.24B	Mueller Industries, Inc.
546	CLX	101.14	-3.10	(-2.97%)	$12.23B	Clorox Company
547	SUN	64.74	0.68	(1.06%)	$12.20B	SUNOCO L.P.
548	BEN	23.40	-0.19	(-0.81%)	$12.19B	Franklin Resources, Inc.
549	SUZ	9.85	-0.24	(-2.38%)	$12.18B	Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
550	HRL	22.09	0.06	(0.27%)	$12.16B	Hormel Foods Corporation
551	ALLE	141.06	-3.10	(-2.15%)	$12.15B	Allegion Public Limited Company
552	UNM	74.17	0.31	(0.42%)	$12.15B	Unum Group
553	EVR	304.95	3.67	(1.22%)	$12.08B	Evercore Inc.
554	SCI	84.77	1.91	(2.31%)	$12.06B	Service Corporation International
555	MAS	59.12	-1.57	(-2.59%)	$12.04B	Masco Corporation
556	GMED	87.92	0.18	(0.21%)	$11.89B	GLOBUS MEDICAL INC
557	PINS	18.18	-0.11	(-0.60%)	$11.65B	Pinterest, Inc. Class A Common Stock
558	WTRG	41.08	0.44	(1.08%)	$11.64B	Essential Utilities, Inc.
559	MOD	219.32	-3.65	(-1.64%)	$11.57B	Modine Manufacturing Co
560	CCK	102.76	-1.06	(-1.02%)	$11.53B	Crown Holdings Inc.
561	DOC	16.52	0.14	(0.85%)	$11.49B	Healthpeak Properties, Inc.
562	ELAN	23.08	-0.04	(-0.17%)	$11.47B	Elanco Animal Health Incorporated Common Stock
563	SF	74.07	0.09	(0.12%)	$11.47B	Stifel Financial Corp.
564	BNT	41.98	0.17	(0.41%)	$11.45B	Brookfield Wealth Solutions Ltd.
565	GNRC	194.09	-4.96	(-2.49%)	$11.39B	GENERAC HOLDINGS INC
566	UDR	34.64	0.40	(1.17%)	$11.38B	UDR, Inc.
567	KRMN	85.83	3.14	(3.80%)	$11.36B	Karman Holdings Inc.
568	SKM	29.58	0.19	(0.65%)	$11.35B	SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
569	WBS	69.79	-0.46	(-0.65%)	$11.25B	Webster Financial Corporation Waterbury
570	DT	37.69	0.92	(2.50%)	$11.24B	Dynatrace, Inc.
571	IAG	19.09	-0.59	(-3.00%)	$11.24B	IAMGold Corporation
572	CHWY	26.87	0.25	(0.94%)	$11.20B	Chewy, Inc.
573	GL	142.60	2.17	(1.55%)	$11.19B	Globe Life Inc.
574	ARMK	42.55	0.67	(1.60%)	$11.18B	ARAMARK
575	EMBJ	62.76	0.37	(0.59%)	$11.17B	Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
576	AEG	7.36	-0.01	(-0.14%)	$11.13B	Aegon Ltd.
577	IT	157.85	3.06	(1.98%)	$11.12B	Gartner, Inc.
578	FIG	21.27	0.85	(4.16%)	$11.10B	Figma, Inc.
579	RDY	13.32	-0.15	(-1.11%)	$11.09B	Dr. Reddy's Laboratories Limited American Depositary Shares
580	FHN	23.18	0.20	(0.87%)	$11.07B	First Horizon Corporation
581	SOLV	63.57	-0.78	(-1.21%)	$11.02B	Solventum Corporation
582	CRBG	24.01	-0.12	(-0.50%)	$10.97B	Corebridge Financial, Inc.
583	ACM	84.71	-0.99	(-1.16%)	$10.95B	Aecom
584	DINO	60.72	-0.20	(-0.33%)	$10.95B	HF Sinclair Corporation
585	ONON	33.03	-1.74	(-5.00%)	$10.93B	On Holding AG
586	GDDY	81.67	0.91	(1.13%)	$10.89B	GoDaddy Inc
587	BWA	52.83	-1.74	(-3.19%)	$10.89B	BorgWarner Inc.
588	AIZ	218.26	1.93	(0.89%)	$10.85B	Assurant, Inc.
589	AFG	129.71	1.93	(1.51%)	$10.80B	American Financial Group, Inc.
590	UHS	176.70	-1.24	(-0.70%)	$10.79B	Universal Health Services, Inc. Class B
591	JHX	18.58	-0.61	(-3.18%)	$10.78B	James Hardie Industries plc
592	AG	21.84	-0.33	(-1.49%)	$10.77B	FIRST MAJESTIC SILVER CORP
593	AM	22.75	0.20	(0.89%)	$10.76B	Antero Midstream Corporation Common Stock
594	IONQ	29.30	1.51	(5.43%)	$10.74B	IonQ, Inc.
595	WMS	137.67	0.67	(0.49%)	$10.72B	ADVANCED DRAINAGE SYSTEMS, INC.
596	ONTO	215.53	3.81	(1.80%)	$10.71B	Onto Innovation Inc.
597	IVZ	24.14	-0.18	(-0.74%)	$10.71B	Invesco LTD
598	SWK	68.64	-2.53	(-3.55%)	$10.66B	Stanley Black & Decker, Inc.
599	EQH	37.79	0.17	(0.45%)	$10.63B	Equitable Holdings, Inc.
600	AMH	29.08	0.91	(3.23%)	$10.58B	AMERICAN HOMES 4 RENT
601	CPT	100.76	2.49	(2.53%)	$10.55B	Camden Property Trust
602	GME	23.36	0.60	(2.64%)	$10.47B	GameStop Corp. Class A
603	DY	348.15	0.70	(0.20%)	$10.43B	Dycom Industries, Inc.
604	ASR	347.30	3.72	(1.08%)	$10.42B	Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
605	RBRK	51.44	2.85	(5.87%)	$10.41B	Rubrik, Inc.
606	KT	21.50	-0.38	(-1.74%)	$10.37B	KT Corp.
607	BEP	33.58	0.50	(1.51%)	$10.28B	Brookfield Renewable Partners L.P.
608	DAR	64.65	2.49	(4.01%)	$10.26B	DARLING INGREDIENTS INC.
609	RRC	43.45	-0.05	(-0.11%)	$10.23B	Range Resources Corp
610	AES	14.30	0.10	(0.70%)	$10.20B	AES Corporation
611	SJM	95.47	-0.02	(-0.02%)	$10.18B	The J.M. Smucker Company
612	GIL	54.45	-1.54	(-2.75%)	$10.08B	Gildan Activewear Inc.
613	HMY	16.10	-0.06	(-0.37%)	$10.06B	Harmony Gold Mining Company Limited
614	OGE	48.76	0.50	(1.04%)	$10.06B	OGE Energy Corp.
615	EGP	188.41	1.05	(0.56%)	$10.05B	EastGroup Properties Inc.
616	BLD	356.91	-12.25	(-3.32%)	$10.05B	TopBuild Corp. Common Stock
617	BAH	83.13	2.76	(3.43%)	$10.03B	Booz Allen Hamilton Holding Corporation
618	AIT	267.12	-2.24	(-0.83%)	$9.96B	Applied Industrial Technologies, Inc.
619	RVTY	88.94	1.02	(1.16%)	$9.94B	Revvity, Inc.
620	U	22.75	0.79	(3.60%)	$9.93B	Unity Software Inc.
621	STN	87.02	-0.34	(-0.39%)	$9.93B	Stantec, Inc.
622	GTLS	207.09	0.15	(0.07%)	$9.91B	Chart Industries, Inc.
623	DCI	85.23	-0.83	(-0.96%)	$9.87B	Donaldson Company, Inc.
624	HLI	141.32	0.29	(0.21%)	$9.86B	Houlihan Lokey, Inc.
625	SPXC	197.29	-5.87	(-2.89%)	$9.84B	SPX Technologies, Inc.
626	ORI	40.39	0.78	(1.97%)	$9.84B	Old Republic International Corporation
627	PAG	149.34	0.18	(0.12%)	$9.82B	Penske Automotive Group, Inc.
628	DVA	145.58	-4.76	(-3.17%)	$9.73B	DaVita Inc.
629	ALSN	117.06	-1.78	(-1.50%)	$9.73B	ALLISON TRANSMISSION HOLDINGS, INC.
630	CR	168.00	-4.92	(-2.85%)	$9.70B	Crane Company
631	EHC	97.39	0.01	(0.01%)	$9.68B	Encompass Health Corporation Common Stock
632	WTS	288.92	-4.09	(-1.40%)	$9.63B	Watts Water Technologies, Inc. Class A
633	CNM	50.95	-0.10	(-0.20%)	$9.58B	Core & Main, Inc.
634	FLS	75.24	-0.16	(-0.21%)	$9.58B	Flowserve Corporation
635	KNX	58.60	1.02	(1.77%)	$9.52B	Knight-Swift Transportation Holdings Inc. Class A Common Stock
636	W	72.61	-2.64	(-3.51%)	$9.49B	Wayfair Inc.
637	MGM	36.68	-0.10	(-0.27%)	$9.38B	MGM RESORTS INTERNATIONAL
638	DOCN	90.01	2.33	(2.66%)	$9.36B	DigitalOcean Holdings, Inc.
639	MUSA	502.41	7.59	(1.53%)	$9.29B	MURPHY USA INC.
640	CAVA	79.63	-0.51	(-0.64%)	$9.27B	CAVA Group, Inc.
641	BVN	36.41	-0.77	(-2.07%)	$9.25B	Compania de Minas Buenaventura S.A.
642	OSK	147.51	-1.54	(-1.03%)	$9.24B	Oshkosh Corp.
643	FRT	106.79	0.73	(0.69%)	$9.23B	Federal Realty Investment Trust
644	SSB	93.91	0.30	(0.32%)	$9.21B	SouthState Bank Corporation
645	ADC	76.61	0.77	(1.02%)	$9.20B	Agree Realty Corporation
646	ELPC	12.38	0.11	(0.90%)	$9.19B	Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
647	TFII	111.35	0.58	(0.52%)	$9.15B	TFI International Inc.
648	AHR	48.09	0.57	(1.20%)	$9.04B	American Healthcare REIT, Inc.
649	GAP	24.61	-0.15	(-0.61%)	$8.99B	The Gap, Inc.
650	TTC	92.70	-0.79	(-0.85%)	$8.99B	Toro Company (The)
651	EDU	56.42	-0.47	(-0.83%)	$8.98B	New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
652	NFG	94.44	1.57	(1.69%)	$8.97B	National Fuel Gas Co.
653	ACI	17.45	0.44	(2.59%)	$8.97B	Albertsons Companies, Inc.
654	DDS	572.36	-4.48	(-0.78%)	$8.94B	Dillards Inc.
655	AOS	64.35	-0.73	(-1.12%)	$8.90B	A.O. Smith Corporation
656	BRX	28.90	0.04	(0.14%)	$8.87B	BRIXMOR PROPERTY GROUP INC.
657	SBSW	12.50	0.09	(0.73%)	$8.85B	Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
658	MP	49.73	1.32	(2.73%)	$8.84B	MP Materials Corp.
659	MICC	14.30	-0.13	(-0.90%)	$8.76B	The Magnum Ice Cream Company N.V.
660	BLDR	79.12	-1.85	(-2.28%)	$8.75B	Builders FirstSource, Inc.
661	SARO	26.26	0.01	(0.04%)	$8.74B	StandardAero, Inc.
662	CFR	138.57	-0.08	(-0.06%)	$8.72B	Cullen/Frost Bankers Inc.
663	PCOR	58.02	0.68	(1.19%)	$8.71B	Procore Technologies, Inc.
664	NCLH	18.93	-0.45	(-2.32%)	$8.62B	Norwegian Cruise Line Holdings Ltd. Ordinary Shares
665	BAX	16.68	-0.10	(-0.60%)	$8.61B	Baxter International Inc.
666	HBM	21.64	-0.36	(-1.64%)	$8.59B	Hudbay Minerals Inc.
667	YMM	8.21	-0.04	(-0.48%)	$8.59B	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
668	EMN	75.07	-0.74	(-0.98%)	$8.58B	Eastman Chemical Company
669	CRL	173.89	-1.01	(-0.58%)	$8.56B	Charles River Laboratories International, Inc.
670	CTRE	38.32	1.19	(3.20%)	$8.55B	CareTrust REIT, Inc
671	JEF	41.67	0.31	(0.75%)	$8.52B	Jefferies Financial Group Inc.
672	OC	105.84	-1.42	(-1.32%)	$8.51B	Owens Corning
673	CAE	26.43	-0.14	(-0.53%)	$8.51B	CAE INC
674	QGEN	41.03	0.65	(1.61%)	$8.46B	QIAGEN N.V.
675	FDS	227.68	2.82	(1.25%)	$8.45B	Factset Research Systems
676	CUBE	37.19	0.66	(1.81%)	$8.45B	CubeSmart
677	OKLO	48.13	0.06	(0.12%)	$8.35B	Oklo Inc.
678	JOBY	8.50	0.23	(2.78%)	$8.32B	Joby Aviation, Inc.
679	MOS	26.17	-0.37	(-1.39%)	$8.31B	The Mosaic Company
680	ESI	34.08	-0.54	(-1.56%)	$8.30B	Element Solutions Inc.
681	AGCO	114.59	-3.15	(-2.68%)	$8.30B	AGCO Corporation
682	MOG.A	290.02	-11.63	(-3.86%)	$8.25B	Moog Inc.
683	BXP	51.78	0.76	(1.49%)	$8.21B	BXP, Inc.
684	PSO	13.31	0.17	(1.29%)	$8.16B	Pearson plc
685	TAP	44.04	1.14	(2.66%)	$8.16B	Molson Coors Beverage Company Class B
686	FRO	36.60	1.77	(5.08%)	$8.15B	Frontline Plc
687	NNN	42.77	0.32	(0.75%)	$8.14B	NNN REIT, Inc.
688	AYI	265.39	-21.59	(-7.52%)	$8.08B	Acuity Inc.
689	R	205.95	-0.91	(-0.44%)	$8.07B	Ryder System, Inc.
690	PRI	253.85	-0.02	(-0.01%)	$8.04B	PRIMERICA, INC.
691	ATR	126.01	-0.74	(-0.58%)	$8.04B	AptarGroup, Inc.
692	AGX	575.16	3.78	(0.66%)	$8.02B	Argan, Inc
693	PRIM	147.82	-2.85	(-1.89%)	$8.02B	Primoris Services Corporation
694	KNSL	344.90	-0.90	(-0.26%)	$7.99B	Kinsale Capital Group, Inc.
695	NE	49.86	1.36	(2.80%)	$7.95B	Noble Corporation plc
696	JHG	51.50	0.08	(0.16%)	$7.93B	Janus Henderson Group plc Ordinary Shares
697	SSL	12.43	0.35	(2.90%)	$7.92B	Sasol Limited
698	IDA	144.27	0.46	(0.32%)	$7.92B	IDACORP, Inc.
699	WAL	72.07	-0.31	(-0.43%)	$7.92B	Western Alliance Bancorporation
700	UGI	36.77	0.70	(1.94%)	$7.89B	UGI Corporation
701	ALV	105.29	-1.81	(-1.69%)	$7.88B	Autoliv, Inc.
702	VMI	402.90	-3.75	(-0.92%)	$7.88B	Valmont Industries, Inc.
703	SNAP	4.63	-0.27	(-5.51%)	$7.82B	Snap Inc.
704	TX	39.82	-0.92	(-2.26%)	$7.82B	Ternium S.A. American Depositary Shares
705	MTDR	62.90	2.24	(3.69%)	$7.82B	MATADOR RESOURCES COMPANY
706	MSGS	324.51	5.83	(1.83%)	$7.81B	Madison Square Garden Sports Corp.
707	FR	58.67	0.02	(0.03%)	$7.78B	First Industrial Realty Trust, Inc.
708	BF.B	26.75	0.24	(0.91%)	$7.76B	Brown-Forman Corporation Class B
709	NXE	11.73	0.13	(1.12%)	$7.75B	NexGen Energy Ltd.
710	REXR	33.12	0.27	(0.82%)	$7.68B	REXFORD INDUSTRIAL REALTY, INC.
711	ESE	292.28	-0.87	(-0.30%)	$7.57B	ESCO Technologies, Inc.
712	OR	40.27	0.16	(0.40%)	$7.55B	OR Royalties Inc.
713	ZWS	45.02	-0.08	(-0.18%)	$7.54B	Zurn Elkay Water Solutions Corporation
714	UHAL.B	44.04	-0.08	(-0.18%)	$7.53B	U-Haul Holding Company
715	AXS	101.67	1.78	(1.78%)	$7.52B	Axis Capital Holders Limited
716	CAG	15.72	0.20	(1.29%)	$7.52B	Conagra Brands, Inc.
717	WSO	370.31	-5.61	(-1.49%)	$7.52B	Watsco, Inc.
718	ARE	43.23	-0.06	(-0.14%)	$7.49B	Alexandria Real Estate Equities, Inc.
719	WSO.B	368.33	0.00	(0.00%)	$7.48B	Watsco, Inc. Class B
720	GGB	3.78	-0.01	(-0.26%)	$7.47B	Gerdau S.A.
721	EPAM	137.99	2.87	(2.12%)	$7.47B	EPAM SYSTEMS, INC.
722	VIST	71.62	2.50	(3.62%)	$7.47B	Vista Energy S.A.B. de C.V.
723	ARW	145.85	-0.78	(-0.53%)	$7.45B	Arrow Electronics, Inc.
724	BEPC	41.32	0.91	(2.25%)	$7.45B	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
725	TFPM	35.81	-0.09	(-0.25%)	$7.40B	Triple Flag Precious Metals Corp.
726	JXN	103.70	-1.13	(-1.08%)	$7.30B	Jackson Financial Inc.
727	SM	30.62	1.12	(3.80%)	$7.30B	SM Energy Company
728	KEX	135.92	1.10	(0.82%)	$7.29B	Kirby Corporation
729	AL	64.95	0.00	(0.00%)	$7.28B	Air Lease Corporation
730	LEVI	18.90	-0.10	(-0.53%)	$7.27B	Levi Strauss & Co. Class A Common Stock
731	RIG	6.59	0.09	(1.38%)	$7.27B	Transocean LTD.
732	MOH	139.38	3.56	(2.62%)	$7.26B	Molina Healthcare, Inc.
733	IBP	268.71	-4.48	(-1.64%)	$7.25B	INSTALLED BUILDING PRODUCTS, INC.
734	VIPS	15.00	-0.02	(-0.13%)	$7.18B	Vipshop Holdings Limited
735	CE	64.06	0.51	(0.80%)	$7.17B	Celanese Corporation Common Stock
736	LUMN	6.99	-0.08	(-1.13%)	$7.16B	Lumen Technologies, Inc.
737	BBUC	34.47	1.02	(3.05%)	$7.14B	Brookfield Business Corporation Class A Subordinate Voting Shares
738	INGR	112.76	1.50	(1.35%)	$7.10B	Ingredion Incorporated
739	EGO	35.81	-0.32	(-0.89%)	$7.10B	Eldorado Gold Corporation
740	AMG	265.51	-7.99	(-2.92%)	$7.09B	Affiliated Managers Group
741	AWI	165.03	-0.70	(-0.42%)	$7.07B	Armstrong World Industries, Inc.
742	FPS	28.87	-0.26	(-0.89%)	$7.05B	Forgent Power Solutions, Inc.
743	CWAN	23.80	0.01	(0.04%)	$7.01B	Clearwater Analytics Holdings, Inc.
744	STAG	36.55	0.34	(0.94%)	$6.99B	STAG INDUSTRIAL, INC.
745	ORA	112.84	-0.80	(-0.70%)	$6.93B	Ormat Technologies, Inc.
746	SOBO	33.17	0.77	(2.38%)	$6.92B	South Bow Corporation
747	TKR	98.92	-3.14	(-3.08%)	$6.90B	The Timken Company
748	CMC	61.79	-1.08	(-1.72%)	$6.85B	Commercial Metals Company
749	SSD	166.30	-4.75	(-2.78%)	$6.85B	Simpson Manufacturing Co., Inc.
750	TAL	11.20	-0.03	(-0.27%)	$6.82B	TAL Education Group
751	PB	67.02	-0.35	(-0.52%)	$6.80B	Prosperity Bancshares Inc
752	PRMB	18.72	-0.15	(-0.79%)	$6.80B	Primo Brands Corporation
753	VAL	98.04	1.66	(1.72%)	$6.79B	Valaris Limited
754	AN	197.68	-0.29	(-0.15%)	$6.79B	AutoNation, Inc.
755	NOV	18.78	0.11	(0.59%)	$6.77B	NOV Inc.
756	ICL	5.24	0.00	(0.00%)	$6.76B	ICL Group Ltd.
757	FLR	47.14	-0.41	(-0.86%)	$6.75B	Fluor Corporation
758	TEX	58.52	-1.76	(-2.92%)	$6.65B	Terex Corporation
759	FSS	109.25	-0.43	(-0.39%)	$6.65B	Federal Signal Corp.
760	LNC	34.88	-0.36	(-1.02%)	$6.63B	Lincoln National Corp.
761	TRNO	62.15	0.38	(0.62%)	$6.60B	Terreno Realty Corporation
762	VFC	16.87	-0.05	(-0.30%)	$6.60B	V.F. Corporation
763	AMTM	27.04	0.70	(2.66%)	$6.60B	Amentum Holdings, Inc.
764	PAYC	123.56	2.76	(2.28%)	$6.57B	PAYCOM SOFTWARE, INC.
765	GKOS	112.77	0.13	(0.12%)	$6.55B	Glaukos Corporation
766	ENS	177.35	-0.51	(-0.29%)	$6.54B	EnerSys, Inc.
767	JBTM	125.15	-3.62	(-2.81%)	$6.51B	JBT Marel Corporation
768	EPRT	30.85	0.23	(0.75%)	$6.47B	Essential Properties Realty Trust, Inc.
769	SWX	89.24	1.73	(1.98%)	$6.46B	Southwest Gas Holdings, Inc.
770	TXNM	58.85	0.16	(0.27%)	$6.41B	TXNM Energy, Inc.
771	G	37.74	0.51	(1.37%)	$6.41B	GENPACT LIMITED
772	MSA	165.12	-1.23	(-0.74%)	$6.40B	Mine Safety Incorporated
773	BROS	50.35	-0.21	(-0.42%)	$6.40B	Dutch Bros Inc.
774	STWD	17.22	0.14	(0.82%)	$6.38B	STARWOOD PROPERTY TRUST, INC.
775	RYN	21.10	0.24	(1.15%)	$6.38B	Rayonier Inc.
776	BIRK	34.62	-1.09	(-3.05%)	$6.37B	Birkenstock Holding plc
777	OMF	54.07	0.05	(0.09%)	$6.33B	OneMain Holdings, Inc.
778	ECG	123.88	-1.52	(-1.21%)	$6.32B	Everus Construction Group, Inc.
779	BYD	83.74	-0.57	(-0.68%)	$6.31B	Boyd Gaming Corporation
780	EAT	144.69	1.34	(0.93%)	$6.30B	Brinker International, Inc.
781	JAN	23.89	0.54	(2.31%)	$6.29B	Janus Living, Inc.
782	VOYA	67.18	0.21	(0.31%)	$6.23B	VOYA FINANCIAL, INC.
783	POR	53.67	0.57	(1.07%)	$6.21B	Portland General Electric Company
784	SEE	42.08	-0.02	(-0.05%)	$6.20B	Sealed Air Corp.
785	THG	176.10	3.79	(2.20%)	$6.20B	The Hanover Insurance Group, Inc.
786	GATX	174.30	2.65	(1.54%)	$6.19B	GATX Corporation
787	WH	82.16	0.69	(0.85%)	$6.17B	Wyndham Hotels & Resorts, Inc. Common Stock
788	BIO	279.99	1.63	(0.59%)	$6.14B	Bio-Rad Laboratories, Inc.Class A
789	GXO	53.08	-0.40	(-0.75%)	$6.09B	GXO Logistics, Inc.
790	AROC	34.66	0.53	(1.55%)	$6.07B	Archrock Inc
791	HR	17.40	0.24	(1.40%)	$6.07B	Healthcare Realty Trust Incorporated
792	PSN	56.32	1.23	(2.23%)	$6.03B	Parsons Corporation
793	FNB	16.86	-0.04	(-0.24%)	$6.03B	F.N.B. Corp
794	LEA	118.54	-3.52	(-2.88%)	$6.01B	Lear Corporation
795	LTH	26.99	0.88	(3.37%)	$6.01B	Life Time Group Holdings, Inc.
796	HXL	79.21	-3.38	(-4.09%)	$6.01B	Hexcel Corporation
797	CRC	67.72	1.69	(2.56%)	$6.01B	California Resources Corporation
798	UGP	5.62	0.00	(0.00%)	$6.01B	Ultrapar Participacoes S.A.
799	ESAB	98.37	-2.63	(-2.60%)	$5.99B	ESAB Corporation
800	NEU	635.86	-2.45	(-0.38%)	$5.97B	NewMarket Corporation
801	FAF	58.23	-1.06	(-1.79%)	$5.96B	First American Financial Corporation
802	MHK	96.80	-2.65	(-2.66%)	$5.95B	Mohawk Industries, Inc.
803	GBCI	45.50	0.45	(1.00%)	$5.92B	Glacier Bancorp Inc
804	EXP	187.96	-3.00	(-1.57%)	$5.91B	Eagle Materials, Inc.
805	DLB	61.79	1.07	(1.76%)	$5.90B	Dolby Laboratories, Inc.Class A
806	PATH	11.24	0.22	(2.00%)	$5.89B	UiPath, Inc.
807	MUR	41.08	1.53	(3.87%)	$5.89B	Murphy Oil Corp.
808	LAD	251.82	1.00	(0.40%)	$5.87B	Lithia Motors, Inc.
809	RHP	92.91	0.48	(0.52%)	$5.85B	Ryman Hospitality Properties, Inc
810	KMX	41.23	0.92	(2.28%)	$5.85B	CarMax Inc.
811	BLCO	16.49	-0.19	(-1.14%)	$5.84B	Bausch + Lomb Corporation
812	KVYO	19.14	-0.30	(-1.54%)	$5.83B	Klaviyo, Inc.
813	PLNT	73.29	1.15	(1.59%)	$5.82B	Planet Fitness, Inc.
814	MGY	31.04	0.87	(2.88%)	$5.76B	Magnolia Oil & Gas Corporation Class A Common Stock
815	CRK	19.54	0.32	(1.66%)	$5.75B	Comstock Resources, Inc.
816	INGM	24.75	0.50	(2.06%)	$5.73B	Ingram Micro Holding Corporation
817	AXTA	26.82	-0.84	(-3.04%)	$5.72B	Axalta Coating Systems Ltd.
818	OWL	8.57	-0.14	(-1.61%)	$5.70B	Blue Owl Capital Inc.
819	MTG	26.52	0.26	(0.99%)	$5.70B	MGIC Investment Corp.
820	ENIC	4.08	-0.02	(-0.49%)	$5.64B	Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
821	NJR	55.96	0.97	(1.76%)	$5.64B	New Jersey Resources Corp
822	SITE	126.74	-1.68	(-1.31%)	$5.63B	SiteOne Landscape Supply, Inc.
823	FLG	13.48	0.11	(0.82%)	$5.61B	Flagstar Bank, National Association
824	FCN	183.33	4.61	(2.58%)	$5.61B	FTI Consulting, Inc.
825	GTES	22.04	-1.03	(-4.46%)	$5.59B	Gates Industrial Corporation plc
826	TMHC	58.02	-0.29	(-0.50%)	$5.59B	Taylor Morrison Home Corporation Common Stock
827	IFS	50.23	-0.02	(-0.04%)	$5.58B	Intercorp Financial Services Inc.
828	OGS	88.90	2.34	(2.70%)	$5.57B	ONE GAS, INC.
829	ESNT	59.16	0.91	(1.56%)	$5.56B	Essent Group LTD
830	PIPR	77.83	1.22	(1.59%)	$5.55B	Piper Sandler Companies
831	BXSL	23.77	0.44	(1.89%)	$5.52B	Blackstone Secured Lending Fund
832	GOLF	93.88	0.33	(0.35%)	$5.50B	Acushnet Holdings Corp.
833	CNX	38.71	0.28	(0.73%)	$5.50B	CNX Resources Corporation
834	HOMB	27.17	-0.03	(-0.11%)	$5.49B	Home BancShares, Inc.
835	SR	92.65	1.70	(1.87%)	$5.48B	Spire Inc.
836	LW	39.35	0.87	(2.26%)	$5.47B	Lamb Weston Holdings, Inc.
837	BLSH	36.37	1.30	(3.71%)	$5.47B	Bullish
838	ADT	6.62	0.07	(1.07%)	$5.43B	ADT Inc.
839	OBDC	10.86	0.10	(0.93%)	$5.42B	Blue Owl Capital Corporation
840	SON	54.84	-0.33	(-0.60%)	$5.41B	Sonoco Products Company
841	BKH	70.83	0.94	(1.34%)	$5.39B	Black Hills Corporation
842	SGHC	10.63	-0.28	(-2.57%)	$5.37B	Super Group (SGHC) Limited
843	RITM	9.63	0.16	(1.69%)	$5.35B	Rithm Capital Corp.
844	WTM	2169.76	-8.68	(-0.40%)	$5.35B	White Mountains Insurance Group Ltd.
845	OTF	11.49	-0.15	(-1.29%)	$5.35B	Blue Owl Technology Finance Corp.
846	RLI	58.14	1.20	(2.11%)	$5.35B	RLI Corp.
847	AVTR	7.90	0.13	(1.67%)	$5.34B	Avantor, Inc.
848	LOAR	57.04	-1.49	(-2.55%)	$5.34B	Loar Holdings Inc.
849	PBF	45.39	-0.70	(-1.52%)	$5.33B	PBF ENERGY INC.
850	NPO	252.21	-1.99	(-0.78%)	$5.33B	Enpro Inc.
851	ABCB	78.40	-0.10	(-0.13%)	$5.32B	Ameris Bancorp
852	TGS	35.32	0.74	(2.14%)	$5.32B	Transportadora de Gas del Sur S.A. ADS
853	WEX	154.69	4.33	(2.88%)	$5.31B	WEX Inc.
854	QBTS	14.32	0.62	(4.53%)	$5.30B	D-Wave Quantum Inc.
855	CNR	104.25	2.86	(2.82%)	$5.29B	Core Natural Resources, Inc.
856	GVA	121.57	-0.75	(-0.61%)	$5.29B	Granite Construction Inc.
857	ACA	107.70	-0.32	(-0.30%)	$5.28B	Arcosa, Inc. Common Stock
858	COMP	7.07	-0.11	(-1.53%)	$5.25B	Compass, Inc.
859	ESTC	50.67	0.76	(1.52%)	$5.24B	Elastic N.V.
860	TKC	6.02	-0.04	(-0.66%)	$5.24B	TURKCELL ILETISIM HIZMETLERI A.S. ADS
861	REZI	34.64	0.19	(0.55%)	$5.24B	Resideo Technologies, Inc. Common Stock
862	CHE	380.60	3.03	(0.80%)	$5.24B	Chemed Corporation
863	TFX	117.81	-0.61	(-0.52%)	$5.21B	Teleflex Incorporated
864	AVAL	4.35	-0.03	(-0.68%)	$5.16B	GRUPO AVAL ACCIONES Y VALORES S.A.
865	AUB	36.09	0.10	(0.28%)	$5.16B	Atlantic Union Bankshares Corporation
866	FND	47.47	-1.75	(-3.56%)	$5.13B	Floor & Decor Holdings, Inc.
867	KGS	57.94	0.04	(0.07%)	$5.12B	Kodiak Gas Services, Inc.
868	TDS	44.89	0.75	(1.70%)	$5.10B	Telephone and Data Systems Inc.
869	KRG	24.68	0.27	(1.11%)	$5.10B	Kite Realty Group Trust
870	WFG	65.15	-0.25	(-0.38%)	$5.10B	West Fraser Timber Co. Ltd
871	YOU	51.36	2.27	(4.62%)	$5.10B	Clear Secure, Inc.
872	MATX	166.39	1.48	(0.90%)	$5.06B	Matsons, Inc.
873	TEO	11.75	-0.10	(-0.84%)	$5.06B	Telecom Argentina S.A.
874	PACS	32.14	0.47	(1.48%)	$5.05B	PACS Group, Inc.
875	ST	34.61	-0.57	(-1.62%)	$5.05B	Sensata Technologies Holding plc
876	MSM	90.32	-1.23	(-1.34%)	$5.04B	MSC Industrial Direct Co., Inc. Class A
877	KLAR	13.35	0.07	(0.53%)	$5.04B	Klarna Group plc
878	GPGI	17.37	0.29	(1.70%)	$5.03B	GPGI, Inc.
879	HESM	38.81	0.69	(1.81%)	$5.02B	Hess Midstream LP Class A Share representing a limited partner Interest
880	MAC	19.53	0.15	(0.77%)	$5.01B	The Macerich Company
881	HCC	94.89	2.99	(3.25%)	$5.01B	Warrior Met Coal, Inc.
882	VNT	35.37	-0.59	(-1.64%)	$5.01B	Vontier Corporation
883	ETSY	51.64	1.67	(3.34%)	$4.97B	Etsy, Inc.
884	BMA	77.46	-0.45	(-0.58%)	$4.95B	Banco Macro S.A.
885	LPX	70.81	-1.89	(-2.60%)	$4.95B	Louisiana-Pacific Corp.
886	BIPC	40.17	0.63	(1.59%)	$4.92B	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
887	ASB	25.98	-0.19	(-0.73%)	$4.89B	Associated Banc-Corp
888	MCY	88.21	1.44	(1.66%)	$4.89B	Mercury General Corp.
889	MNSO	16.06	-0.29	(-1.77%)	$4.87B	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
890	PAM	89.25	2.07	(2.37%)	$4.85B	PAMPA ENERGIA S.A.
891	AX	85.36	-0.61	(-0.71%)	$4.84B	Axos Financial, Inc. Common Stock
892	VNO	25.35	-0.22	(-0.86%)	$4.83B	Vornado Realty Trust
893	KBR	38.05	0.53	(1.41%)	$4.82B	KBR, Inc.
894	POST	100.32	3.09	(3.18%)	$4.81B	POST HOLDINGS, INC.
895	CLF	8.40	0.13	(1.57%)	$4.79B	Cleveland-Cliffs Inc.
896	AQN	6.23	0.00	(0.00%)	$4.79B	Algonquin Power & Utilities Corp
897	CHH	103.87	0.99	(0.96%)	$4.78B	Choice Hotels Intnl.
898	BC	73.30	0.23	(0.31%)	$4.77B	Brunswick Corporation
899	OUT	27.11	0.46	(1.73%)	$4.77B	OUTFRONT Media Inc.
900	HASI	37.11	-0.46	(-1.22%)	$4.74B	HA Sustainable Infrastructure Capital, Inc.
901	MAIN	52.63	0.72	(1.39%)	$4.74B	Main Street Capital Corporation
902	SNDR	27.03	0.53	(2.00%)	$4.74B	Schneider National, Inc.
903	CPA	114.59	-3.33	(-2.82%)	$4.71B	Copa Holdings, S.A.
904	ATMU	57.62	-0.50	(-0.86%)	$4.71B	Atmus Filtration Technologies Inc.
905	CIG	2.47	0.04	(1.65%)	$4.70B	Companhia Energetica De Minas Gerais-CEMIG
906	PFSI	90.10	2.40	(2.74%)	$4.70B	PennyMac Financial Services, Inc. Common Stock
907	M	17.82	-0.28	(-1.55%)	$4.70B	Macy's Inc.
908	LMND	61.47	0.40	(0.65%)	$4.70B	Lemonade, Inc.
909	RAL	42.00	-0.60	(-1.41%)	$4.69B	Ralliant Corporation
910	MTN	131.13	2.94	(2.29%)	$4.67B	Vail Resorts, Inc.
911	MIR	19.00	0.34	(1.82%)	$4.65B	Mirion Technologies, Inc.
912	NNI	129.45	1.30	(1.01%)	$4.64B	Nelnet, Inc. Class A
913	UNF	256.19	1.60	(0.63%)	$4.63B	Unifirst Corp
914	BFAM	83.81	2.58	(3.18%)	$4.62B	BRIGHT HORIZONS FAMILY SOLUTIONS INC.
915	GHC	1060.93	0.10	(0.01%)	$4.61B	GRAHAM HOLDINGS COMPANY
916	MRP	27.63	-0.88	(-3.09%)	$4.59B	Millrose Properties, Inc.
917	RDN	33.65	0.63	(1.91%)	$4.59B	Radian Group Inc.
918	BMI	156.73	2.52	(1.63%)	$4.57B	Badger Meter, Inc.
919	BF.A	27.09	0.23	(0.86%)	$4.56B	Brown-Forman Corporation Class A
920	LBRT	28.10	0.18	(0.64%)	$4.55B	Liberty Energy Inc.
921	S	13.33	0.02	(0.15%)	$4.54B	SentinelOne, Inc.
922	PHI	20.95	-0.32	(-1.50%)	$4.53B	PLDT Inc.
923	SPHR	127.22	7.41	(6.18%)	$4.52B	Sphere Entertainment Co.
924	FBIN	37.24	-1.04	(-2.72%)	$4.46B	Fortune Brands Innovations, Inc.
925	BDC	115.05	-1.56	(-1.34%)	$4.46B	Belden Inc.
926	KEN	85.48	0.07	(0.08%)	$4.45B	KENON HOLDINGS LTD.
927	TNL	71.25	-0.19	(-0.27%)	$4.45B	Travel + Leisure Co.
928	CRGY	13.44	0.71	(5.58%)	$4.41B	Crescent Energy Company
929	FHI	57.81	-0.24	(-0.41%)	$4.38B	Federated Hermes, Inc.
930	AIR	109.78	-1.59	(-1.43%)	$4.37B	AAR Corp.
931	HIMS	19.14	-0.70	(-3.53%)	$4.36B	Hims & Hers Health, Inc.
932	MDU	21.32	0.29	(1.38%)	$4.36B	MDU Resources Group, Inc.
933	CSW	263.21	2.87	(1.10%)	$4.34B	CSW Industrials, Inc.
934	MWA	27.65	-0.41	(-1.46%)	$4.32B	Mueller Water Products, Inc.
935	RYAN	33.51	0.48	(1.45%)	$4.31B	Ryan Specialty Holdings, Inc.
936	BCO	103.32	-0.06	(-0.06%)	$4.25B	The Brink's Company
937	VVV	33.33	-0.76	(-2.23%)	$4.24B	Valvoline Inc.
938	ALK	37.33	-0.32	(-0.85%)	$4.23B	Alaska Air Group, Inc.
939	NVST	25.81	-0.09	(-0.35%)	$4.23B	Envista Holdings Corporation Common stock, $0.01 par value per share
940	ALH	21.36	-0.10	(-0.47%)	$4.23B	Alliance Laundry Holdings Inc.
941	DOCS	22.77	-0.16	(-0.70%)	$4.21B	Doximity, Inc.
942	CAAP	25.66	-0.23	(-0.89%)	$4.19B	Corporacion America Airports S.A.
943	KNF	73.91	-8.20	(-9.99%)	$4.19B	Knife River Corporation
944	TDW	84.38	0.94	(1.13%)	$4.18B	Tidewater, Inc.
945	TBBB	36.29	1.36	(3.89%)	$4.16B	BBB Foods Inc.
946	SLGN	39.48	-0.34	(-0.85%)	$4.16B	Silgan Holdings Inc
947	MTH	62.16	0.05	(0.08%)	$4.15B	Meritage Homes Corporation
948	AD	48.00	0.38	(0.80%)	$4.15B	Array Digital Infrastructure, Inc.
949	ANF	92.25	-2.01	(-2.13%)	$4.14B	Abercrombie & Fitch Co.
950	MC	56.27	-0.41	(-0.72%)	$4.13B	MOELIS & COMPANY
951	BOOT	135.16	-8.35	(-5.82%)	$4.11B	Boot Barn Holdings, Inc.
952	CSAN	4.19	-0.03	(-0.71%)	$4.09B	Cosan S.A. American Depositary Shares (each representing four Common Shares)
953	BTU	33.56	0.70	(2.13%)	$4.09B	Peabody Energy Corporation
954	SKY	73.92	-0.28	(-0.38%)	$4.09B	Champion Homes, Inc.
955	TPC	77.30	-1.41	(-1.79%)	$4.08B	Tutor Perini Corporation
956	HRB	32.18	0.39	(1.23%)	$4.08B	H&R Block, Inc.
957	THO	77.36	-0.51	(-0.65%)	$4.07B	Thor Industries, Inc.
958	CVSA	117.90	1.24	(1.06%)	$4.07B	Covista Inc.
959	ACHR	5.42	0.21	(4.03%)	$4.06B	Archer Aviation Inc.
960	NHI	83.16	1.41	(1.72%)	$4.03B	National Health Investors
961	LPL	4.01	0.04	(1.01%)	$4.01B	LG Display Co. Ltd.
962	USAC	27.62	-0.05	(-0.18%)	$4.00B	USA COMPRESSION PARTNERS LP
963	VIRT	46.22	1.83	(4.12%)	$4.00B	Virtu Financial, Inc. Class A
964	TAC	13.48	0.19	(1.43%)	$4.00B	TransAlta Corporation
965	SFBS	73.12	-0.02	(-0.03%)	$4.00B	ServisFirst Bancshares Inc.
966	ARIS	19.31	-0.30	(-1.53%)	$3.98B	Aris Mining Corporation
967	TPH	46.75	0.20	(0.43%)	$3.98B	Tri Pointe Homes, Inc.
968	CBT	75.93	0.64	(0.85%)	$3.97B	Cabot Corporation
969	SKT	34.57	0.42	(1.23%)	$3.96B	Tanger Inc.
970	STNG	76.43	2.33	(3.14%)	$3.96B	Scorpio Tankers Inc.
971	HAFN	7.91	0.27	(3.53%)	$3.95B	Hafnia Limited
972	SXT	92.33	0.78	(0.85%)	$3.93B	Sensient Technology Corporation
973	GPI	329.45	-1.34	(-0.41%)	$3.93B	Group 1 Automotive, Inc.
974	AAUC	31.19	-0.02	(-0.06%)	$3.93B	Allied Gold Corporation
975	EPR	51.16	0.86	(1.71%)	$3.91B	EPR Properties
976	LAZ	41.48	-0.49	(-1.17%)	$3.90B	Lazard, Inc.
977	CNO	41.16	0.08	(0.19%)	$3.86B	CNO Financial Group, Inc.
978	ZETA	15.79	0.06	(0.38%)	$3.85B	Zeta Global Holdings Corp.
979	GPOR	207.00	-2.49	(-1.19%)	$3.84B	Gulfport Energy Corporation
980	UCB	32.09	0.14	(0.44%)	$3.84B	United Community Banks, Inc.
981	PRM	25.59	-0.29	(-1.12%)	$3.82B	Perimeter Solutions, Inc.
982	BILL	38.63	0.19	(0.49%)	$3.82B	BILL Holdings, Inc.
983	LRN	89.64	0.78	(0.88%)	$3.82B	Stride, Inc.
984	KTB	69.01	-1.89	(-2.67%)	$3.81B	Kontoor Brands, Inc. Common Stock
985	BRC	80.73	-1.88	(-2.28%)	$3.81B	Brady Corporation
986	AZZ	126.38	0.13	(0.10%)	$3.77B	AZZ Inc.
987	SKE	30.91	-0.10	(-0.32%)	$3.76B	Skeena Resources Limited
988	ABG	194.76	0.73	(0.38%)	$3.76B	Asbury Automotive Group, Inc.
989	JOE	65.15	0.80	(1.24%)	$3.75B	St. Joe Company
990	STVN	13.73	-0.02	(-0.15%)	$3.75B	Stevanato Group S.p.A.
991	HHH	62.81	-0.24	(-0.38%)	$3.75B	Howard Hughes Holdings Inc.
992	CMBT	12.90	0.37	(2.95%)	$3.74B	CMB.TECH NV
993	BBWI	18.57	-0.76	(-3.93%)	$3.74B	Bath & Body Works, Inc.
994	CUZ	22.46	0.18	(0.81%)	$3.73B	Cousins Properties Inc.
995	CSTM	27.62	0.30	(1.10%)	$3.73B	Constellium SE Class A Ordinary shares
996	INSW	75.38	3.15	(4.36%)	$3.73B	International Seaways, Inc. Common Stock
997	MIAX	40.17	0.80	(2.03%)	$3.72B	Miami International Holdings, Inc.
998	MDA	27.21	1.30	(5.02%)	$3.71B	MDA Space Ltd.
999	SMG	63.88	2.87	(4.70%)	$3.71B	The Scotts Miracle-Gro Company
1000	VSCO	46.00	-1.32	(-2.79%)	$3.70B	Victorias Secret & Co.
1001	TREX	35.56	-1.01	(-2.76%)	$3.69B	Trex Company, Inc.
1002	DAN	33.40	-0.93	(-2.71%)	$3.66B	Dana Incorporated
1003	CGAU	18.30	-0.11	(-0.60%)	$3.65B	Centerra Gold Inc.
1004	AGO	81.10	0.46	(0.57%)	$3.64B	Assured Guaranty, LTD
1005	SII	140.81	-5.96	(-4.06%)	$3.63B	Sprott Inc.
1006	ELF	61.16	-1.14	(-1.83%)	$3.61B	e.l.f. Beauty, Inc.
1007	LEU	183.21	0.05	(0.03%)	$3.60B	Centrus Energy Corp.
1008	SHAK	89.33	-1.36	(-1.50%)	$3.60B	Shake Shack Inc.
1009	YSS	28.03	4.43	(18.77%)	$3.58B	York Space Systems Inc.
1010	WHR	55.47	1.19	(2.19%)	$3.57B	Whirlpool Corp.
1011	BNL	18.62	0.12	(0.65%)	$3.57B	Broadstone Net Lease, Inc.
1012	AB	38.63	0.64	(1.68%)	$3.56B	AllianceBernstein Holding, L.P.
1013	IRT	15.10	0.23	(1.55%)	$3.56B	Independence Realty Trust Inc.
1014	CDP	31.35	0.77	(2.52%)	$3.55B	COPT Defense Properties
1015	OSCR	11.92	0.19	(1.62%)	$3.55B	Oscar Health, Inc.
1016	BETA	15.43	0.34	(2.25%)	$3.55B	Beta Technologies, Inc.
1017	HP	34.81	0.27	(0.78%)	$3.54B	Helmerich & Payne, Inc.
1018	OII	35.56	1.19	(3.46%)	$3.53B	Oceaneering International Inc.
1019	FG	26.05	0.26	(1.01%)	$3.53B	F&G Annuities & Life, Inc.
1020	PVH	77.11	0.55	(0.72%)	$3.53B	PVH Corp.
1021	FOUR	42.76	0.15	(0.35%)	$3.52B	Shift4 Payments, Inc.
1022	AXIAp	12.83	0.00	(0.00%)	$3.50B	AXIA Energia American Depositary Shares, each representing one Preferred Class B1 Share
1023	CWEN	40.37	0.46	(1.15%)	$3.48B	Clearway Energy, Inc. Class C Common Stock
1024	NP	25.05	0.75	(3.09%)	$3.46B	Neptune Insurance Holdings Inc.
1025	WPP	15.97	-0.08	(-0.50%)	$3.44B	WPP PLC
1026	BGSI	123.64	0.68	(0.55%)	$3.44B	Boyd Group Services Inc.
1027	RNST	37.03	0.12	(0.33%)	$3.44B	Renasant Corporation
1028	ENVA	136.88	-0.01	(-0.01%)	$3.42B	Enova International, Inc.
1029	WK	60.00	0.29	(0.49%)	$3.41B	Workiva Inc.
1030	MMS	62.38	-0.18	(-0.29%)	$3.40B	MAXIMUS, Inc.
1031	AVA	41.34	0.66	(1.62%)	$3.40B	Avista Corporation
1032	SIG	84.85	-2.63	(-3.01%)	$3.40B	Signet Jewelers Limited
1033	NIQ	11.48	0.10	(0.88%)	$3.39B	NIQ Global Intelligence plc
1034	FBP	21.74	0.16	(0.74%)	$3.39B	First BanCorp.
1035	PJT	139.99	-0.80	(-0.57%)	$3.38B	PJT Partners Inc.
1036	KAI	286.60	-4.01	(-1.38%)	$3.38B	Kadant Inc.
1037	CNK	29.24	0.70	(2.45%)	$3.38B	Cinemark Holdings, Inc.
1038	KRC	28.45	0.37	(1.32%)	$3.37B	Kilroy Realty Corp.
1039	BKU	45.54	0.16	(0.35%)	$3.35B	Bankunited, Inc.
1040	GFF	71.42	-1.84	(-2.51%)	$3.33B	Griffon Corp
1041	BOX	24.02	0.35	(1.48%)	$3.33B	BOX, INC.
1042	BKD	13.95	0.09	(0.65%)	$3.32B	Brookdale Senior Living, Inc.
1043	FUL	60.51	-1.97	(-3.15%)	$3.30B	H.B. Fuller Company
1044	WHD	47.79	0.82	(1.75%)	$3.29B	Cactus, Inc.
1045	HGV	40.49	0.03	(0.07%)	$3.29B	Hilton Grand Vacations Inc. Common Stock
1046	KFY	63.36	0.69	(1.10%)	$3.29B	Korn Ferry
1047	COLD	11.48	0.25	(2.23%)	$3.27B	Americold Realty Trust, Inc.
1048	BBAR	16.01	-0.27	(-1.66%)	$3.27B	Banco BBVA Argentina S.A.
1049	OLN	28.57	-0.67	(-2.29%)	$3.25B	Olin Corp.
1050	GNW	8.39	0.20	(2.44%)	$3.25B	Genworth Financial, Inc.
1051	SEI	55.80	0.33	(0.59%)	$3.24B	Solaris Energy Infrastructure, Inc.
1052	SA	30.14	-0.16	(-0.53%)	$3.24B	Seabridge Gold, Inc.
1053	CC	21.55	0.03	(0.14%)	$3.23B	The Chemours Company
1054	SMR	10.15	-0.11	(-1.07%)	$3.23B	NuScale Power Corporation
1055	CNS	62.66	0.53	(0.85%)	$3.22B	Cohen & Steers Inc.
1056	NATL	43.70	-0.08	(-0.18%)	$3.22B	NCR Atleos Corporation
1057	AVNT	35.07	-1.33	(-3.65%)	$3.22B	Avient Corporation
1058	PARR	64.89	3.22	(5.22%)	$3.21B	Par Pacific Holdings, Inc. Common Stock
1059	TR	43.73	0.69	(1.60%)	$3.19B	Tootsie Roll Industries, Inc.
1060	KBH	50.85	-0.37	(-0.72%)	$3.18B	KB Home
1061	CVI	31.65	0.05	(0.16%)	$3.18B	CVR ENERGY, INC.
1062	NIC	148.90	-0.69	(-0.46%)	$3.18B	Nicolet Bankshares,Inc.
1063	RNG	37.78	-0.35	(-0.92%)	$3.18B	RINGCENTRAL, INC.
1064	PAY	25.23	0.39	(1.57%)	$3.17B	Paymentus Holdings, Inc.
1065	ZIM	26.30	0.35	(1.35%)	$3.17B	ZIM Integrated Shipping Services Ltd.
1066	CIG.C	3.30	0.05	(1.54%)	$3.16B	Companhia Energetica De Minas Gerais-CEMIG
1067	BXMT	18.68	-0.09	(-0.48%)	$3.15B	Blackstone Mortgage Trust, Inc. (NEW)
1068	OPLN	29.62	0.20	(0.68%)	$3.15B	OPENLANE, Inc
1069	BFH	73.02	-0.55	(-0.75%)	$3.15B	Bread Financial Holdings, Inc.
1070	SUNC	60.91	0.46	(0.76%)	$3.14B	SunocoCorp LLC
1071	BTE	4.25	0.01	(0.24%)	$3.14B	Baytex Energy Corp.
1072	FSM	10.27	-0.16	(-1.53%)	$3.14B	Fortuna Mining Corp.
1073	MHO	121.62	-1.38	(-1.12%)	$3.13B	M/I Homes, Inc.
1074	SXI	257.70	-2.39	(-0.92%)	$3.12B	Standex International Corporation
1075	CBU	59.44	0.05	(0.08%)	$3.12B	Community Financial System, Inc.
1076	AAP	51.83	-2.57	(-4.72%)	$3.11B	ADVANCE AUTO PARTS INC
1077	BSM	14.65	-0.04	(-0.27%)	$3.11B	Black Stone Minerals, L.P.
1078	CPK	129.46	1.75	(1.37%)	$3.11B	Chesapeake Utilities
1079	MTRN	149.12	1.21	(0.82%)	$3.10B	Materion Corporation
1080	HNGE	38.98	0.49	(1.27%)	$3.07B	Hinge Health, Inc.
1081	PII	54.04	-0.66	(-1.21%)	$3.06B	Polaris Inc.
1082	HRI	91.04	-2.99	(-3.18%)	$3.04B	Herc Holdings Inc.
1083	AWR	77.59	1.41	(1.85%)	$3.03B	American States Water Company
1084	BKV	27.63	0.39	(1.43%)	$3.02B	BKV Corporation
1085	NSA	39.12	0.61	(1.58%)	$3.02B	National Storage Affiliates Trust
1086	HG	30.33	0.38	(1.27%)	$3.02B	Hamilton Insurance Group, Ltd. Class B Common Shares
1087	KNTK	46.66	0.85	(1.86%)	$3.01B	Kinetik Holdings Inc.
1088	CTRI	29.83	-0.54	(-1.78%)	$3.01B	Centuri Holdings, Inc.
1089	DHT	18.66	0.55	(3.04%)	$3.01B	DHT HOLDINGS, INC.
1090	CALX	46.34	-0.53	(-1.13%)	$2.99B	CALIX, INC.
1091	ITGR	86.85	0.41	(0.47%)	$2.99B	Integer Holdings Corporation
1092	KD	13.23	0.38	(2.96%)	$2.98B	Kyndryl Holdings, Inc.
1093	LCII	122.70	-0.14	(-0.11%)	$2.98B	LCI Industries
1094	QTWO	47.74	0.34	(0.72%)	$2.98B	Q2 Holdings Inc
1095	ARX	13.41	0.51	(3.95%)	$2.98B	Accelerant Holdings
1096	BOH	74.79	-0.15	(-0.20%)	$2.97B	Bank of Hawaii Corp.
1097	MANU	17.22	0.23	(1.35%)	$2.97B	MANCHESTER UNITED PLC
1098	NOG	28.29	0.69	(2.50%)	$2.96B	Northern Oil and Gas, Inc.
1099	FSK	10.51	0.40	(3.96%)	$2.94B	FS KKR Capital Corp. Common Stock
1100	ERO	28.10	0.05	(0.18%)	$2.93B	Ero Copper Corp.
1101	GBTG	5.56	0.01	(0.18%)	$2.91B	Global Business Travel Group, Inc.
1102	HAYW	13.38	-0.11	(-0.82%)	$2.91B	Hayward Holdings, Inc.
1103	CWK	12.48	-0.02	(-0.16%)	$2.89B	Cushman & Wakefield Ltd.
1104	PAGS	10.34	-0.19	(-1.80%)	$2.89B	PagSeguro Digital Ltd.
1105	RCUS	22.96	1.12	(5.13%)	$2.88B	Arcus Biosciences, Inc.
1106	VTMX	33.99	-0.13	(-0.38%)	$2.88B	Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
1107	GPK	9.68	0.09	(0.94%)	$2.86B	Graphic Packaging Holding Company
1108	MSGE	60.34	2.45	(4.23%)	$2.85B	Madison Square Garden Entertainment Corp.
1109	SDRL	45.63	1.07	(2.40%)	$2.85B	Seadrill Limited
1110	ZGN	10.55	-0.31	(-2.85%)	$2.83B	Ermenegildo Zegna N.V.
1111	EXK	9.55	-0.05	(-0.52%)	$2.82B	Endeavour Silver Corp.
1112	GRBK	65.35	-0.02	(-0.03%)	$2.82B	Green Brick Partners, Inc
1113	DBRG	15.44	-0.01	(-0.06%)	$2.82B	DigitalBridge Group, Inc.
1114	AEO	16.84	-0.48	(-2.77%)	$2.81B	American Eagle Outfitters
1115	LION	9.63	0.11	(1.16%)	$2.79B	Lionsgate Studios Corp.
1116	PFS	21.30	0.02	(0.09%)	$2.78B	Provident Financial Services, Inc.
1117	TTAM	15.09	-0.18	(-1.18%)	$2.78B	Titan America SA
1118	IHS	8.29	0.04	(0.48%)	$2.78B	IHS Holding Limited
1119	MPT	4.63	-0.01	(-0.22%)	$2.77B	Medical Properties Trust, Inc.
1120	FBK	53.41	0.78	(1.48%)	$2.76B	FB Financial Corporation
1121	CURB	26.19	0.22	(0.85%)	$2.76B	Curbline Properties Corp.
1122	ATS	28.46	-0.44	(-1.52%)	$2.76B	ATS Corporation
1123	CWT	46.25	0.74	(1.63%)	$2.76B	California Water Service
1124	YETI	36.36	-0.73	(-1.97%)	$2.75B	YETI Holdings, Inc. Common Stock
1125	KMT	35.99	-0.52	(-1.42%)	$2.74B	Kennametal Inc.
1126	HTGC	14.90	0.34	(2.34%)	$2.74B	Hercules Capital, Inc.
1127	WU	8.71	0.25	(2.96%)	$2.73B	The Western Union Company
1128	UNFI	44.84	0.02	(0.04%)	$2.72B	United Natural Foods Inc
1129	LXP	46.10	0.09	(0.20%)	$2.72B	LXP Industrial Trust
1130	DBD	77.32	-0.34	(-0.44%)	$2.72B	Diebold Nixdorf, Incorporated
1131	BANC	17.63	-0.08	(-0.45%)	$2.72B	Banc of California, Inc.
1132	APLE	11.53	-0.02	(-0.17%)	$2.72B	Apple Hospitality REIT, Inc.
1133	DRD	31.20	0.43	(1.40%)	$2.71B	DRDGOLD Ltd.
1134	DK	45.02	0.63	(1.42%)	$2.69B	Delek US Holdings, Inc.
1135	DKL	50.28	-0.17	(-0.34%)	$2.69B	DELEK LOGISTICS PARTNERS, LP
1136	CON	20.89	-0.34	(-1.60%)	$2.68B	Concentra Group Holdings Parent, Inc.
1137	AMR	209.31	10.98	(5.54%)	$2.68B	Alpha Metallurgical Resources, Inc.
1138	RLX	2.19	0.00	(0.00%)	$2.67B	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
1139	BWLP	17.57	0.51	(2.99%)	$2.67B	BW LPG Limited
1140	TNK	76.99	4.03	(5.52%)	$2.67B	Teekay Tankers Ltd.
1141	HE	15.30	0.08	(0.53%)	$2.64B	Hawaiian Electric Industries, Inc.
1142	HAE	56.83	0.59	(1.05%)	$2.64B	Haemonetics Corporation
1143	LEN.B	84.32	1.05	(1.26%)	$2.64B	Lennar Corporation Class B
1144	TALO	15.65	0.72	(4.82%)	$2.64B	Talos Energy, Inc. Common Stock
1145	TRN	32.97	-0.05	(-0.15%)	$2.63B	Trinity Industries, Inc.
1146	BCC	73.20	-1.88	(-2.50%)	$2.62B	Boise Cascade Company
1147	MH	13.73	-0.05	(-0.36%)	$2.62B	McGraw Hill, Inc.
1148	FCPT	23.75	0.23	(0.98%)	$2.61B	Four Corners Property Trust, Inc.
1149	PHIN	68.62	-1.00	(-1.44%)	$2.60B	PHINIA Inc.
1150	DX	12.87	0.12	(0.94%)	$2.60B	Dynex Capital, Inc.
1151	SPNT	22.19	0.57	(2.64%)	$2.60B	SiriusPoint Ltd.
1152	APAM	36.57	0.01	(0.03%)	$2.58B	ARTISAN PARTNERS ASSET MANAGEMENT INC.
1153	WOR	52.04	-0.46	(-0.88%)	$2.58B	Worthington Enterprises, Inc.
1154	UE	20.37	0.48	(2.41%)	$2.57B	UBRAN EDGE PROPERTIES
1155	BKE	50.14	-0.69	(-1.36%)	$2.56B	The Buckle, Inc.
1156	SLG	36.06	-0.62	(-1.69%)	$2.56B	SL Green Realty Corp.
1157	CEPU	17.06	0.45	(2.71%)	$2.56B	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
1158	RHI	25.29	0.62	(2.51%)	$2.56B	Robert Half Inc.
1159	CALY	13.87	0.05	(0.36%)	$2.55B	Callaway Golf Company
1160	AKR	19.42	0.17	(0.88%)	$2.54B	Acadia Realty Trust
1161	BBT	30.25	0.00	(0.00%)	$2.54B	Beacon Financial Corporation
1162	VSH	18.58	0.17	(0.92%)	$2.52B	Vishay Intertechnology, Inc.
1163	SAM	240.83	5.98	(2.55%)	$2.52B	Boston Beer Company
1164	NGVT	71.09	-1.19	(-1.65%)	$2.50B	Ingevity Corporation
1165	ASH	54.39	-1.05	(-1.89%)	$2.49B	Ashland Inc.
1166	WRBY	20.29	-1.12	(-5.23%)	$2.48B	Warby Parker Inc.
1167	PBH	52.48	-5.20	(-9.02%)	$2.48B	Prestige Consumer Healthcare Inc.
1168	RXO	14.94	-0.14	(-0.93%)	$2.46B	RXO, Inc.
1169	EFXT	20.19	0.30	(1.51%)	$2.46B	Enerflex Ltd.
1170	AMBP	4.09	-0.02	(-0.49%)	$2.44B	Ardagh Metal Packaging S.A.
1171	GEO	18.42	1.09	(6.29%)	$2.44B	The GEO Group, Inc.
1172	GRDN	37.99	0.37	(0.98%)	$2.44B	Guardian Pharmacy Services, Inc.
1173	FIGS	14.66	0.04	(0.27%)	$2.44B	FIGS, Inc.
1174	CUBI	70.41	-0.54	(-0.76%)	$2.41B	CUSTOMERS BANCORP INC
1175	TDC	25.48	0.24	(0.95%)	$2.41B	TERADATA CORPORATION
1176	IVT	30.73	0.30	(0.99%)	$2.39B	InvenTrust Properties Corp.
1177	HIW	21.43	0.01	(0.05%)	$2.36B	Highwoods Properties Inc.
1178	BRSL	12.73	-0.08	(-0.62%)	$2.35B	Brightstar Lottery PLC
1179	RSI	22.68	0.74	(3.37%)	$2.34B	Rush Street Interactive, Inc.
1180	HNI	32.47	-0.95	(-2.84%)	$2.34B	HNI Corporation
1181	HOG	20.86	0.53	(2.61%)	$2.33B	Harley-Davidson, Inc.
1182	VAC	67.39	-0.02	(-0.03%)	$2.31B	MARRIOTT VACATIONS WORLDWIDE CORPORATION
1183	CDLR	23.94	-0.22	(-0.91%)	$2.31B	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
1184	CXT	40.19	-1.64	(-3.92%)	$2.31B	Crane NXT, Co.
1185	STUB	6.44	0.34	(5.57%)	$2.30B	StubHub Holdings, Inc.
1186	INFQ	10.57	1.16	(12.33%)	$2.29B	Infleqtion, Inc.
1187	NWN	54.66	0.96	(1.79%)	$2.27B	Northwest Natural Holding Company
1188	ABM	38.72	0.02	(0.05%)	$2.27B	ABM Industries, Inc.
1189	SOC	15.37	0.67	(4.56%)	$2.26B	Sable Offshore Corp.
1190	MANE	64.19	5.41	(9.20%)	$2.25B	Veradermics, Incorporated
1191	DNOW	12.08	0.24	(2.03%)	$2.25B	DNOW Inc.
1192	GRND	12.15	0.20	(1.67%)	$2.25B	Grindr Inc.
1193	HUN	12.91	-0.11	(-0.84%)	$2.25B	Huntsman Corporation
1194	HLIO	67.27	-1.06	(-1.55%)	$2.23B	Helios Technologies, Inc.
1195	FMC	17.75	0.60	(3.50%)	$2.22B	FMC Corporation
1196	KN	25.87	-0.35	(-1.33%)	$2.21B	KNOWLES CORPORATION
1197	AMPX	16.00	0.48	(3.09%)	$2.19B	Amprius Technologies, Inc.
1198	VVX	69.75	0.32	(0.46%)	$2.18B	V2X, Inc.
1199	SAH	64.87	-0.38	(-0.58%)	$2.18B	Sonic Automotive, Inc.
1200	AGRO	15.22	0.39	(2.63%)	$2.17B	ADECOAGRO S.A.
1201	CCU	11.73	-0.01	(-0.09%)	$2.17B	Compania Cervecerias Unidas S.A.
1202	IMAX	40.13	1.49	(3.86%)	$2.17B	Imax Corp
1203	GEL	17.60	0.10	(0.57%)	$2.16B	Genesis Energy, L.P.
1204	MTX	69.30	-2.13	(-2.98%)	$2.15B	Minerals Technologies Inc
1205	DXC	12.66	0.12	(0.96%)	$2.15B	DXC Technology Company
1206	CPRI	17.96	-0.01	(-0.06%)	$2.14B	Capri Holdings Limited
1207	NTB	53.47	0.48	(0.91%)	$2.14B	The Bank of N.T. Butterfield & Son Limited
1208	HTH	35.93	-0.06	(-0.17%)	$2.14B	HILLTOP HOLDINGS INC.
1209	XXI	6.16	0.09	(1.48%)	$2.13B	Twenty One Capital, Inc.
1210	RH	113.46	0.61	(0.54%)	$2.13B	RH
1211	BW	15.72	0.75	(5.01%)	$2.13B	Babcock & Wilcox Enterprises, Inc.
1212	NTST	19.25	0.33	(1.74%)	$2.11B	NetSTREIT Corp.
1213	ARR	17.14	0.26	(1.54%)	$2.10B	ARMOUR Residential REIT, Inc.
1214	DAC	115.43	1.28	(1.12%)	$2.10B	Danaos Corporation
1215	PK	10.40	0.02	(0.19%)	$2.09B	Park Hotels & Resorts Inc. Common Stock
1216	KWR	120.57	-3.42	(-2.76%)	$2.09B	Quaker Houghton
1217	AERO	14.30	0.02	(0.14%)	$2.09B	Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
1218	CMRE	17.28	0.28	(1.65%)	$2.08B	Costamare Inc.
1219	ATKR	61.51	1.27	(2.11%)	$2.08B	Atkore Inc.
1220	GLOB	47.85	1.29	(2.77%)	$2.07B	GLOBANT S.A.
1221	ATHM	17.36	-0.18	(-1.03%)	$2.06B	Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
1222	ALG	168.20	-1.80	(-1.06%)	$2.05B	Alamo Group, Inc.
1223	WT	14.45	-0.02	(-0.14%)	$2.05B	WisdomTree, Inc.
1224	BB	3.46	0.10	(2.98%)	$2.04B	BlackBerry Limited
1225	VET	13.38	0.49	(3.80%)	$2.04B	VERMILION ENERGY INC.
1226	CXW	20.51	1.38	(7.21%)	$2.03B	CoreCivic, Inc.
1227	SEM	16.35	0.06	(0.37%)	$2.03B	SELECT MEDICAL HOLDINGS CORP
1228	AKO.B	25.64	-0.43	(-1.63%)	$2.02B	Embotelladora Andina S.A. Series B
1229	ECO	51.75	1.36	(2.70%)	$2.02B	Okeanis Eco Tankers Corp.
1230	BHE	56.57	-0.72	(-1.26%)	$2.02B	Benchmark Electronics
1231	GNL	9.41	-0.06	(-0.63%)	$2.02B	Global Net Lease, Inc.
1232	UTI	36.55	-0.31	(-0.84%)	$2.01B	Universal Technical Institute, Inc.
1233	VGNT	28.10	0.25	(0.90%)	$2.00B	Versigent PLC
1234	HCI	153.09	-0.85	(-0.55%)	$1.99B	HCI Group, Inc.
1235	BHC	5.35	-0.23	(-4.12%)	$1.98B	Bausch Health Companies Inc
1236	NMM	69.44	1.64	(2.42%)	$1.98B	Navios Maritime Partners L.P.
1237	AAMI	55.28	-0.92	(-1.64%)	$1.97B	Acadian Asset Management Inc.
1238	AKO.A	25.00	2.82	(12.71%)	$1.97B	Embotelladora Andina S.A. Series A
1239	TGLS	43.78	-1.21	(-2.69%)	$1.96B	Tecnoglass Inc.
1240	FDP	41.25	1.10	(2.74%)	$1.95B	Fresh Del Monte Produce Inc.
1241	BRBR	16.62	0.98	(6.27%)	$1.95B	BellRing Brands, Inc.
1242	BLX	52.28	0.74	(1.44%)	$1.95B	Banco Latinoamericano de Comercio Exterior, S.A
1243	GTY	32.49	0.40	(1.25%)	$1.94B	Getty Realty Corp.
1244	LB	69.23	3.06	(4.62%)	$1.93B	LandBridge Company LLC
1245	DCO	127.04	0.61	(0.48%)	$1.90B	Ducommun Incorporated
1246	GEF.B	88.29	-0.15	(-0.17%)	$1.90B	Greif, Inc. Class B
1247	XPRO	16.66	0.41	(2.52%)	$1.90B	Expro Group Holdings N.V.
1248	ROG	105.50	-0.54	(-0.51%)	$1.88B	Rogers Corporation
1249	RDW	9.73	0.65	(7.16%)	$1.87B	Redwire Corporation
1250	LTC	38.41	0.86	(2.29%)	$1.86B	LTC Properties, Inc.
1251	STEL	36.62	-0.18	(-0.49%)	$1.86B	Stellar Bancorp, Inc.
1252	WTTR	15.18	0.10	(0.66%)	$1.85B	Select Water Solutions, Inc.
1253	STC	60.55	-0.45	(-0.74%)	$1.85B	Stewart Information Services Corporation
1254	FCF	17.88	0.11	(0.62%)	$1.83B	First Commonwealth Financial Corporation
1255	EPAC	35.44	-0.88	(-2.42%)	$1.83B	Enerpac Tool Group Corp.
1256	COTY	2.05	0.01	(0.49%)	$1.80B	COTY INC
1257	KMPR	30.62	0.59	(1.96%)	$1.80B	Kemper Corporation
1258	SEMR	11.95	-0.01	(-0.08%)	$1.80B	SEMrush Holdings, Inc.
1259	BORR	5.83	0.07	(1.22%)	$1.79B	Borr Drilling Limited
1260	TNET	37.80	1.85	(5.15%)	$1.79B	TRINET GROUP, INC.
1261	NBHC	39.58	0.10	(0.25%)	$1.78B	NATIONAL BANK HOLDINGS CORP.
1262	VRE	18.95	0.05	(0.26%)	$1.78B	Veris Residential, Inc.
1263	MD	21.18	0.48	(2.32%)	$1.76B	Pediatrix Medical Group, Inc.
1264	ARCO	8.35	0.00	(0.00%)	$1.76B	ARCOS DORADOS HOLDINGS INC.
1265	OFG	41.35	0.26	(0.63%)	$1.76B	OFG BANCORP
1266	HMN	43.21	0.45	(1.05%)	$1.75B	Horace Mann Educators Corporation
1267	FLO	8.24	0.11	(1.35%)	$1.74B	Flowers Foods, Inc.
1268	TSLX	18.39	0.28	(1.55%)	$1.74B	Sixth Street Specialty Lending, Inc.
1269	WMK	70.28	2.10	(3.08%)	$1.74B	Weis Markets, Inc.
1270	EVTC	28.07	0.26	(0.93%)	$1.73B	EVERTEC, INC.
1271	KOS	2.92	0.23	(8.55%)	$1.73B	Kosmos Energy Ltd.
1272	ATEN	23.99	-0.09	(-0.37%)	$1.72B	A10 NETWORKS INC
1273	RAMP	27.16	0.63	(2.37%)	$1.71B	LiveRamp Holdings, Inc. Common Stock
1274	THR	52.08	0.30	(0.58%)	$1.71B	THERMON GROUP HOLDINGS, INC.
1275	SPB	73.72	-0.57	(-0.77%)	$1.71B	Spectrum Brands Holdings, Inc.
1276	SMA	30.89	0.46	(1.51%)	$1.71B	SmartStop Self Storage REIT, Inc.
1277	TY	31.95	-0.03	(-0.09%)	$1.71B	TRI-Continental Corporation
1278	FUN	16.77	-0.81	(-4.61%)	$1.71B	Six Flags Entertainment Corporation
1279	BBAI	3.58	0.16	(4.68%)	$1.70B	BigBear.ai Holdings, Inc.
1280	SHO	9.01	0.02	(0.22%)	$1.70B	Sunstone Hotel Investors, Inc.
1281	PUMP	13.94	0.44	(3.26%)	$1.70B	ProPetro Holding Corp.
1282	SLVM	42.73	0.01	(0.02%)	$1.69B	Sylvamo Corporation
1283	INVX	24.46	0.23	(0.95%)	$1.68B	Innovex International, Inc.
1284	SID	1.26	-0.01	(-0.79%)	$1.67B	Companhia Siderurgica Nacional S.A. (CSN)
1285	WLY	39.05	0.34	(0.88%)	$1.66B	John Wiley & Sons, Inc. Class A
1286	GEF	66.96	-0.33	(-0.49%)	$1.66B	Greif, Inc.
1287	OGN	6.36	0.22	(3.58%)	$1.66B	Organon & Co.
1288	CCS	56.99	-0.42	(-0.73%)	$1.65B	CENTURY COMMUNITIES, INC.
1289	FIHL	19.14	0.14	(0.74%)	$1.65B	Fidelis Insurance Holdings Limited
1290	LC	14.32	0.02	(0.14%)	$1.65B	LendingClub Corporation
1291	FLNG	30.47	1.17	(3.99%)	$1.65B	FLEX LNG Ltd. Ordinary Shares
1292	GRC	62.50	-1.53	(-2.39%)	$1.64B	The Gorman-Rupp Company Common Shares
1293	PRKS	33.65	0.81	(2.47%)	$1.64B	United Parks & Resorts Inc.
1294	AORT	34.17	0.01	(0.03%)	$1.64B	Artivion, Inc.
1295	GBX	52.74	0.16	(0.30%)	$1.63B	The Greenbrier Companies, Inc.
1296	NRP	122.49	2.68	(2.24%)	$1.62B	Natural Resource Partners L.P.
1297	CLVT	2.53	0.04	(1.61%)	$1.62B	Clarivate Plc
1298	NVRI	19.90	0.17	(0.86%)	$1.62B	Enviri Corporation
1299	ASGN	39.05	0.58	(1.51%)	$1.61B	ASGN Incorporated
1300	LU	1.86	-0.03	(-1.59%)	$1.61B	Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
1301	DV	9.94	0.16	(1.64%)	$1.61B	DoubleVerify Holdings, Inc.
1302	ADNT	20.37	-0.46	(-2.21%)	$1.60B	Adient plc Ordinary Shares
1303	RVLV	22.25	0.05	(0.23%)	$1.59B	Revolve Group, Inc.
1304	VOYG	26.82	3.06	(12.88%)	$1.58B	Voyager Technologies, Inc.
1305	INSP	54.99	1.35	(2.52%)	$1.58B	Inspire Medical Systems, Inc.
1306	PBI	11.03	-0.09	(-0.81%)	$1.58B	Pitney Bowes Inc.
1307	OI	10.35	-0.26	(-2.45%)	$1.58B	O-I Glass, Inc.
1308	TV	2.93	0.00	(0.00%)	$1.56B	Grupo Televisa S.A.
1309	NGL	12.58	0.06	(0.48%)	$1.56B	NGL ENERGY PARTNERS LP
1310	DEI	9.30	0.07	(0.76%)	$1.56B	Douglas Emmett, Inc.
1311	LOB	33.39	0.00	(0.00%)	$1.54B	Live Oak Bancshares, Inc.
1312	TIC	6.95	0.12	(1.76%)	$1.54B	TIC Solutions, Inc
1313	NUVB	4.41	-0.10	(-2.22%)	$1.53B	Nuvation Bio Inc.
1314	RES	6.90	0.19	(2.83%)	$1.53B	RPC, Inc.
1315	SNDA	32.18	0.08	(0.25%)	$1.52B	Sonida Senior Living, Inc.
1316	CBZ	27.61	1.17	(4.43%)	$1.52B	CBIZ, Inc.
1317	GLP	45.00	1.12	(2.55%)	$1.52B	Global Partners LP
1318	AESI	12.15	-0.05	(-0.41%)	$1.52B	Atlas Energy Solutions Inc.
1319	ASAN	6.37	0.04	(0.63%)	$1.52B	Asana, Inc. Class A Common Stock
1320	WD	44.44	0.16	(0.36%)	$1.51B	Walker & Dunlop, Inc.
1321	WS	30.25	-0.83	(-2.67%)	$1.51B	Worthington Steel, Inc.
1322	CXM	6.06	0.08	(1.34%)	$1.51B	Sprinklr, Inc.
1323	KW	10.87	0.04	(0.37%)	$1.51B	KENNEDY-WILSON HOLDINGS, INC.
1324	EFC	12.04	0.14	(1.18%)	$1.50B	Ellington Financial Inc. Common Stock
1325	ARLO	14.03	-0.08	(-0.57%)	$1.50B	Arlo Technologies, Inc.
1326	YELP	25.15	-0.04	(-0.16%)	$1.50B	YELP INC.
1327	REX	45.41	0.95	(2.14%)	$1.50B	REX American Resources Corp.
1328	PRGO	10.85	-0.15	(-1.36%)	$1.49B	PERRIGO COMPANY PLC
1329	CTOS	6.59	-0.03	(-0.45%)	$1.49B	Custom Truck One Source, Inc.
1330	LPG	34.62	1.00	(2.97%)	$1.48B	DORIAN LPG LTD
1331	AIN	52.26	-1.68	(-3.11%)	$1.48B	Albany International Corp Class A
1332	CYD	39.41	-0.08	(-0.20%)	$1.48B	China Yuchai International Ltd.
1333	ARI	10.63	0.10	(0.95%)	$1.48B	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
1334	BHVN	9.80	0.18	(1.87%)	$1.47B	Biohaven Ltd.
1335	AGM	150.30	1.66	(1.12%)	$1.47B	Federal Agricultural Mortgage Corporation
1336	NEXA	11.07	0.08	(0.73%)	$1.47B	Nexa Resources S.A. Common Shares
1337	TROX	9.18	-0.20	(-2.13%)	$1.46B	TRONOX LIMITED CL A ORDINARY SHARES
1338	BOBS	11.21	-0.72	(-6.04%)	$1.46B	Bobs Discount Furniture, Inc.
1339	PEB	12.80	0.14	(1.11%)	$1.46B	Pebblebrook Hotel Trust
1340	BY	31.91	0.00	(0.00%)	$1.45B	Byline Bancorp, Inc. Common Stock
1341	SFL	10.93	0.30	(2.82%)	$1.45B	SFL Corporation Ltd.
1342	ABR	7.50	-0.01	(-0.13%)	$1.45B	Arbor Realty Trust, Inc.
1343	DCH	6.10	0.14	(2.35%)	$1.44B	Dauch Corporation
1344	ECVT	13.04	-0.08	(-0.61%)	$1.44B	Ecovyst Inc.
1345	KSS	12.82	-0.06	(-0.47%)	$1.44B	Kohls Corporation
1346	BAK	3.61	0.08	(2.27%)	$1.44B	Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
1347	HLF	13.89	-0.50	(-3.47%)	$1.44B	Herbalife Ltd.
1348	TUYA	2.34	0.00	(0.00%)	$1.43B	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
1349	TFIN	59.95	-0.30	(-0.50%)	$1.43B	Triumph Financial, Inc.
1350	DQ	21.11	-0.28	(-1.31%)	$1.42B	Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
1351	HLX	9.61	0.24	(2.56%)	$1.42B	Helix Energy Solutions Group, Inc.
1352	IIPR	50.21	0.82	(1.66%)	$1.41B	Innovative Industrial Properties, Inc. Common stock
1353	BIO.B	278.25	0.00	(0.00%)	$1.41B	Bio-Rad Laboratories, Inc. Class B
1354	LAC	4.04	0.09	(2.28%)	$1.40B	Lithium Americas Corp.
1355	KRP	14.76	0.61	(4.31%)	$1.40B	Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests
1356	TPB	72.16	-2.09	(-2.81%)	$1.40B	Turning Point Brands, Inc.
1357	CWEN.A	40.21	0.46	(1.16%)	$1.39B	Clearway Energy, Inc. Class A Common Stock
1358	CDRE	32.51	0.34	(1.06%)	$1.39B	Cadre Holdings, Inc.
1359	CTS	48.34	-0.10	(-0.21%)	$1.39B	CTS Corporation
1360	DOLE	14.56	0.30	(2.10%)	$1.39B	Dole plc
1361	GSL	38.41	0.77	(2.05%)	$1.38B	Global Ship Lease, Inc.
1362	VTOL	47.24	0.50	(1.07%)	$1.38B	Bristow Group Inc.
1363	ORC	7.05	0.08	(1.15%)	$1.38B	Orchid Island Capital, Inc.
1364	PRLB	57.77	-0.36	(-0.62%)	$1.37B	PROTO LABS, INC.
1365	XHR	14.81	0.18	(1.23%)	$1.36B	Xenia Hotels & Resorts, Inc.
1366	MAN	29.35	0.61	(2.12%)	$1.36B	ManpowerGroup
1367	NOMD	9.58	0.01	(0.10%)	$1.36B	Nomad Foods Limited
1368	IRS	16.65	0.11	(0.67%)	$1.35B	IRSA Inversiones y Representaciones S.A. Global Depositary Shares
1369	EDN	30.56	-0.41	(-1.32%)	$1.34B	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
1370	UAN	126.00	2.07	(1.67%)	$1.33B	CVR Partners, LP
1371	LEG	9.69	-0.15	(-1.52%)	$1.32B	Leggett & Platt, Inc.
1372	SILA	23.74	-0.04	(-0.17%)	$1.31B	Sila Realty Trust, Inc.
1373	UVV	52.59	0.28	(0.54%)	$1.31B	Universal Corporation
1374	RHLD	154.40	-8.28	(-5.09%)	$1.31B	Resolute Holdings Management, Inc.
1375	WWW	15.95	-0.43	(-2.63%)	$1.31B	Wolverine World Wide, Inc.
1376	CRI	35.91	0.32	(0.90%)	$1.31B	Carter's Inc.
1377	NAT	6.15	0.42	(7.33%)	$1.30B	Nordic American Tanker
1378	SPH	19.61	-0.39	(-1.95%)	$1.30B	Suburban Propane Partners L P
1379	AMRC	24.59	-0.08	(-0.32%)	$1.30B	Ameresco, Inc.
1380	NVGS	19.92	0.63	(3.27%)	$1.30B	NAVIGATOR HOLDINGS LTD.
1381	XZO	14.26	-0.07	(-0.49%)	$1.30B	Exzeo Group, Inc.
1382	ENOV	22.64	-0.73	(-3.12%)	$1.30B	Enovis Corporation
1383	OBK	41.80	0.08	(0.19%)	$1.30B	Origin Bancorp, Inc.
1384	LZB	31.60	-0.29	(-0.91%)	$1.29B	La-Z-Boy Incorporated
1385	LOMA	11.07	-0.02	(-0.18%)	$1.29B	Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
1386	DFH	14.07	0.03	(0.21%)	$1.29B	Dream Finders Homes, Inc.
1387	SBH	13.29	-0.87	(-6.14%)	$1.29B	Sally Beauty Holdings, Inc.
1388	JKS	24.86	-0.57	(-2.24%)	$1.28B	JINKOSOLAR HOLDINGS CO
1389	VIA	15.80	0.51	(3.34%)	$1.28B	Via Transportation, Inc.
1390	MUX	21.48	0.08	(0.37%)	$1.28B	McEwen Inc.
1391	PRA	24.60	-0.10	(-0.40%)	$1.26B	ProAssurance Corporation
1392	DLX	27.67	-0.24	(-0.86%)	$1.26B	Deluxe Corporation
1393	TNC	69.84	0.76	(1.10%)	$1.26B	TENNANT COMPANY
1394	AI	8.64	0.17	(2.01%)	$1.26B	C3.ai, Inc.
1395	FOR	24.64	-0.11	(-0.44%)	$1.25B	Forestar Group Inc.
1396	CBL	40.40	1.02	(2.59%)	$1.25B	CBL & Associates Properties, Inc.
1397	UAMY	8.69	0.39	(4.70%)	$1.25B	United States Antimony Corporation
1398	LADR	9.78	0.06	(0.62%)	$1.24B	LADDER CAPITAL CORP
1399	UMH	14.59	-0.03	(-0.21%)	$1.24B	UMH Properties, Inc.
1400	ARDT	8.66	-0.01	(-0.12%)	$1.24B	Ardent Health, Inc.
1401	DFIN	47.79	1.73	(3.76%)	$1.22B	Donnelley Financial Solutions, Inc.
1402	PDS	94.49	1.24	(1.33%)	$1.22B	Precision Drilling Corporation
1403	LAR	7.52	0.46	(6.52%)	$1.22B	Lithium Argentina AG
1404	LSPD	8.89	-0.05	(-0.56%)	$1.22B	Lightspeed Commerce Inc.
1405	FINV	4.94	0.05	(1.02%)	$1.22B	FinVolution Group American depositary shares, each representing five Class A ordinary shares
1406	NPKI	14.42	0.06	(0.42%)	$1.22B	NPK International Inc.
1407	IDT	48.47	-0.80	(-1.62%)	$1.22B	IDT Corporation Class B
1408	UA	5.50	-0.10	(-1.79%)	$1.21B	Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
1409	TEN	40.19	1.12	(2.87%)	$1.21B	Tsakos Energy Navigation Ltd.
1410	MSDL	14.13	0.31	(2.24%)	$1.21B	Morgan Stanley Direct Lending Fund
1411	WKC	23.45	0.39	(1.69%)	$1.20B	World Kinect Corporation
1412	DEC	17.09	0.35	(2.09%)	$1.20B	Diversified Energy Company
1413	GIC	31.37	-0.34	(-1.07%)	$1.20B	Global Industrial Company
1414	WBI	25.47	0.54	(2.17%)	$1.20B	WaterBridge Infrastructure LLC
1415	CCO	2.38	0.01	(0.42%)	$1.19B	Clear Channel Outdoor Holdings, Inc. Common Stock
1416	LUCK	8.59	0.12	(1.42%)	$1.18B	Lucky Strike Entertainment Corporation
1417	ALX	230.72	3.03	(1.33%)	$1.18B	Alexander's Inc.
1418	NBR	79.99	0.65	(0.82%)	$1.17B	Nabors Industries Ltd.
1419	GENI	4.56	0.02	(0.44%)	$1.17B	Genius Sports Limited
1420	TTI	8.73	0.36	(4.30%)	$1.17B	TETRA Technologies, Inc.
1421	TWO	11.12	-0.19	(-1.68%)	$1.17B	Two Harbors Investment Corp.
1422	SVV	7.50	0.11	(1.49%)	$1.16B	Savers Value Village, Inc.
1423	GOLD	41.27	-0.54	(-1.29%)	$1.16B	Gold.com, Inc.
1424	UAA	5.62	-0.13	(-2.26%)	$1.15B	Under Armour, Inc.
1425	AGBK	7.18	0.01	(0.14%)	$1.15B	AGI Inc
1426	AAT	18.67	0.32	(1.74%)	$1.15B	AMERICAN ASSETS TRUST, INC.
1427	RYZ	22.18	-0.43	(-1.90%)	$1.14B	Ryerson Holding Corporation
1428	BKSY	30.81	3.19	(11.55%)	$1.14B	BlackSky Technology Inc.
1429	SCL	49.97	-0.04	(-0.08%)	$1.13B	Stepan Co.
1430	TE	4.19	-0.29	(-6.47%)	$1.13B	T1 Energy Inc.
1431	PRG	28.18	-0.21	(-0.74%)	$1.13B	PROG Holdings, Inc.
1432	DAO	9.41	-0.18	(-1.88%)	$1.13B	Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
1433	ENR	16.42	-0.06	(-0.36%)	$1.12B	Energizer Holdings, Inc
1434	PXED	31.35	-0.65	(-2.03%)	$1.12B	Phoenix Education Partners, Inc.
1435	RLJ	7.35	0.02	(0.27%)	$1.12B	RLJ Lodging Trust
1436	USPH	73.74	-0.66	(-0.89%)	$1.12B	US Physical Therapy Inc
1437	HGTY	10.97	0.31	(2.91%)	$1.11B	Hagerty, Inc.
1438	NSP	29.34	2.30	(8.51%)	$1.11B	Insperity, Inc
1439	UWMC	3.72	0.08	(2.20%)	$1.11B	UWM Holdings Corporation
1440	TK	12.73	0.59	(4.86%)	$1.10B	Teekay Corporation Ltd.
1441	BV	11.71	-0.06	(-0.51%)	$1.10B	BrightView Holdings, Inc. Common Stock
1442	KODK	11.25	1.90	(20.32%)	$1.10B	EASTMAN KODAK COMPANY
1443	SBR	74.60	1.37	(1.87%)	$1.09B	Sabine Royalty Trust
1444	LNN	103.02	-14.13	(-12.06%)	$1.08B	Lindsay Corporation
1445	CNMD	34.79	-0.74	(-2.08%)	$1.07B	CONMED Corporation
1446	LXU	14.91	-0.03	(-0.20%)	$1.07B	LSB INDUSTRIES INC
1447	CIM	12.84	0.28	(2.23%)	$1.07B	Chimera Investment Corp.
1448	LUXE	7.79	0.03	(0.39%)	$1.07B	LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
1449	PRSU	37.75	0.47	(1.26%)	$1.06B	Pursuit Attractions and Hospitality, Inc.
1450	EE	32.75	0.58	(1.80%)	$1.05B	Excelerate Energy, Inc.
1451	GNK	24.18	0.96	(4.13%)	$1.05B	GENCO SHIPPING & TRADING LTD
1452	BFLY	4.11	0.02	(0.49%)	$1.05B	Butterfly Network, Inc.
1453	TDAY	7.10	0.00	(0.00%)	$1.04B	USA TODAY Co., Inc.
1454	PMT	11.96	0.18	(1.53%)	$1.04B	PennyMac Mortgage Investment Trust
1455	MCB	83.47	0.37	(0.45%)	$1.04B	Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
1456	VSTS	7.83	0.01	(0.13%)	$1.03B	Vestis Corporation
1457	FSCO	5.07	-0.08	(-1.55%)	$1.03B	FS Credit Opportunities Corp.
1458	GOOS	10.55	-0.43	(-3.92%)	$1.02B	Canada Goose Holdings Inc.
1459	MBC	8.01	-0.23	(-2.79%)	$1.02B	MasterBrand, Inc.
1460	GSBD	9.03	0.27	(3.08%)	$1.02B	Goldman Sachs BDC, Inc.
1461	NPK	141.65	-0.24	(-0.17%)	$1.01B	National Presto Industries, Inc.
1462	YALA	6.38	0.01	(0.16%)	$1.01B	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
1463	DEA	21.68	0.53	(2.51%)	$1.00B	Easterly Government Properties, Inc.
1464	CSR	59.90	2.12	(3.67%)	$1.00B	Centerspace
1465	XIFR	10.62	-0.07	(-0.65%)	$1.00B	XPLR Infrastructure, LP
1466	MMI	26.30	0.12	(0.46%)	$1.00B	MARCUS & MILLICHAP
1467	COUR	5.91	0.06	(1.03%)	$1.00B	Coursera, Inc.
1468	PBT	21.42	0.94	(4.59%)	$998M	Permian Basin Royalty Trust
1469	MFA	9.70	0.12	(1.25%)	$990M	MFA Financial, Inc
1470	TBN	43.73	-1.27	(-2.82%)	$990M	Tamboran Resources Corporation
1471	MOG.B	298.49	3.59	(1.22%)	$984M	MOOG INC CL B
1472	ODV	3.29	-0.04	(-1.20%)	$982M	Osisko Development Corp.
1473	BTGO	8.50	0.11	(1.31%)	$981M	BitGo Holdings, Inc.
1474	RERE	4.42	-0.26	(-5.56%)	$981M	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
1475	EPC	20.98	-0.33	(-1.55%)	$980M	Edgewell Personal Care Company
1476	ODC	67.57	1.68	(2.55%)	$978M	Oil-Dri Corporation of America
1477	OPY	90.95	1.36	(1.52%)	$974M	Oppenheimer Holdings, Inc.
1478	SAFE	13.51	0.09	(0.67%)	$969M	Safehold Inc.
1479	PLOW	41.91	-0.95	(-2.22%)	$967M	DOUGLAS DYNAMICS, INC.
1480	UTL	53.75	0.90	(1.70%)	$967M	Unitil Corporation
1481	ASIC	19.93	0.45	(2.31%)	$958M	Ategrity Specialty Insurance Company Holdings
1482	CMP	22.73	-0.65	(-2.78%)	$952M	Compass Minerals International, Inc.
1483	TDOC	5.27	-0.01	(-0.19%)	$940M	Teladoc Health, Inc.
1484	FSSL	12.38	-0.05	(-0.40%)	$940M	FS Specialty Lending Fund
1485	EQBK	44.70	0.22	(0.49%)	$938M	Equity Bancshares, Inc.
1486	SBSI	31.53	0.11	(0.35%)	$938M	Southside Bancshares, Inc.
1487	UVE	33.30	0.86	(2.65%)	$933M	UNIVERSAL INSURANCE HLDG, INC.
1488	KBDC	13.93	0.20	(1.46%)	$926M	Kayne Anderson BDC, Inc.
1489	CPAC	10.74	0.35	(3.37%)	$920M	CEMENTOS PACASMAYO S.A.A.
1490	EVEX	2.64	0.09	(3.53%)	$920M	Eve Holding, Inc.
1491	AMTB	22.77	0.19	(0.84%)	$916M	Amerant Bancorp Inc.
1492	NABL	4.86	0.17	(3.62%)	$916M	N-able, Inc.
1493	BUR	4.14	-0.11	(-2.59%)	$906M	Burford Capital Limited
1494	ACEL	11.04	0.04	(0.36%)	$901M	Accel Entertainment, Inc.
1495	GHM	81.25	-0.60	(-0.73%)	$900M	Graham Corporation
1496	EEX	4.54	0.05	(1.11%)	$899M	Emerald Holding, Inc.
1497	UHAL	47.29	0.17	(0.36%)	$898M	U-Haul Holding Company
1498	ESRT	5.16	0.17	(3.41%)	$884M	EMPIRE STATE REALTY TRUST, INC.
1499	BBDC	8.37	0.21	(2.57%)	$876M	Barings BDC, Inc.
1500	WGO	30.36	0.15	(0.50%)	$858M	Winnebago Industries, Inc.
1501	VYX	6.15	-0.08	(-1.28%)	$855M	NCR Voyix Corporation
1502	EVMN	23.72	1.30	(5.80%)	$854M	Evommune, Inc.
1503	JMIA	6.88	-0.07	(-1.01%)	$852M	Jumia Technologies AG
1504	WSR	16.58	0.28	(1.72%)	$852M	Whitestone REIT
1505	VRTS	127.26	-3.86	(-2.94%)	$852M	Virtus Investment Partners, Inc.
1506	CPF	32.11	-0.17	(-0.53%)	$849M	Central Pacific Financial Corporation
1507	JBGS	14.33	-0.12	(-0.83%)	$846M	JBG SMITH Properties Common Shares
1508	WOLF	17.47	1.02	(6.20%)	$844M	Wolfspeed, Inc.
1509	FLOC	20.62	0.65	(3.25%)	$839M	Flowco Holdings Inc.
1510	MEG	22.79	0.42	(1.88%)	$824M	Montrose Environmental Group, Inc.
1511	PDM	6.56	0.09	(1.39%)	$820M	Piedmont Realty Trust, Inc.
1512	SUPV	9.42	-0.12	(-1.26%)	$820M	Grupo Supervielle S.A.
1513	EIG	42.02	1.09	(2.66%)	$819M	Employers Holdings, Inc.
1514	BCSF	12.58	0.28	(2.28%)	$816M	Bain Capital Specialty Finance, Inc.
1515	PFLT	8.21	0.20	(2.50%)	$815M	PennantPark Floating Rate Capital Ltd.
1516	BFS	33.08	0.28	(0.85%)	$810M	Saul Centers, Inc.
1517	HRTG	26.19	1.00	(3.97%)	$805M	HERITAGE INSURANCE HOLDINGS INC
1518	NX	17.46	-0.67	(-3.70%)	$802M	Quanex Building Products Corporation
1519	VLRS	6.96	-0.36	(-4.92%)	$800M	CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
1520	CAPL	20.84	-0.04	(-0.19%)	$795M	CrossAmerica Partners LP Common units representing limited partner interests
1521	GFR	6.30	0.23	(3.79%)	$790M	Greenfire Resources Ltd.
1522	MYE	21.09	-0.26	(-1.22%)	$789M	Myers Industries, Inc.
1523	SMP	35.55	-0.03	(-0.08%)	$787M	Standard Motor Products
1524	ABX	8.09	0.33	(4.25%)	$781M	Abacus Global Management, Inc.
1525	IBTA	32.05	1.12	(3.62%)	$780M	Ibotta, Inc.
1526	WLKP	22.13	-0.26	(-1.16%)	$780M	WESTLAKE CHEMICAL PARTNERS LP
1527	RPC	7.10	0.07	(1.00%)	$777M	Ridgepost Capital, Inc.
1528	PKST	20.90	0.02	(0.10%)	$777M	Peakstone Realty Trust
1529	HUYA	3.41	0.00	(0.00%)	$762M	HUYA Inc.
1530	ACVA	4.36	0.09	(2.11%)	$759M	ACV Auctions Inc.
1531	GRNT	5.73	0.04	(0.70%)	$753M	Granite Ridge Resources, Inc.
1532	CLB	16.33	0.22	(1.37%)	$752M	Core Laboratories Inc.
1533	CSV	46.48	1.01	(2.22%)	$737M	Carriage Services, Inc.
1534	BOW	22.39	0.10	(0.45%)	$734M	Bowhead Specialty Holdings Inc.
1535	NMAX	5.68	0.18	(3.27%)	$734M	Newsmax, Inc.
1536	KRO	6.37	-0.07	(-1.09%)	$733M	Kronos Worldwide, Inc.
1537	HTB	43.04	0.02	(0.05%)	$729M	HomeTrust Bancshares, Inc.
1538	KOP	37.29	-0.36	(-0.96%)	$721M	Koppers Holdings, Inc.
1539	MKC.V	48.56	0.20	(0.40%)	$721M	McCormick & Company, Incorporated Voting CS
1540	BRSP	5.60	0.04	(0.72%)	$720M	BrightSpire Capital, Inc.
1541	VTS	18.09	0.49	(2.78%)	$720M	Vitesse Energy, Inc..
1542	RYAM	10.62	-0.52	(-4.67%)	$716M	Rayonier Advanced Materials Inc.
1543	VEL	18.24	0.22	(1.22%)	$716M	Velocity Financial, Inc.
1544	EHAB	14.00	0.03	(0.21%)	$710M	Enhabit, Inc.
1545	RWT	5.66	0.02	(0.35%)	$707M	Redwood Trust, Inc.
1546	CVLG	28.15	0.49	(1.77%)	$706M	Covenant Logistics Group, Inc.
1547	IVR	8.10	0.11	(1.38%)	$704M	Invesco Mortgage Capital Inc.
1548	AMN	18.20	-0.36	(-1.94%)	$704M	AMN Healthcare Services
1549	VTEX	4.05	0.01	(0.25%)	$701M	VTEX
1550	BH	332.80	0.27	(0.08%)	$693M	Biglari Holdings Inc. Class B Common Stock
1551	ANRO	21.68	-1.73	(-7.39%)	$693M	Alto Neuroscience Inc.
1552	FBRT	8.45	0.06	(0.72%)	$684M	Franklin BSP Realty Trust, Inc.
1553	JBI	4.92	-0.14	(-2.77%)	$683M	Janus International Group, Inc.
1554	UTZ	7.71	-0.01	(-0.13%)	$682M	Utz Brands, Inc.
1555	ASIX	25.32	0.22	(0.88%)	$680M	AdvanSix Inc.
1556	SMBK	39.53	0.20	(0.51%)	$676M	SmartFinancial, Inc.
1557	MTUS	16.18	-0.24	(-1.46%)	$675M	Metallus Inc.
1558	OIS	11.21	0.11	(0.99%)	$675M	OIL STATES INTERNATIONAL, INC.
1559	SB	6.59	0.15	(2.33%)	$674M	Safe Bulkers, Inc.
1560	HIPO	25.86	0.33	(1.29%)	$672M	Hippo Holdings Inc.
1561	FET	58.98	0.84	(1.44%)	$668M	Forum Energy Technologies, Inc.
1562	MNTN	8.95	0.06	(0.67%)	$661M	MNTN, Inc.
1563	HOV	110.84	-0.65	(-0.58%)	$658M	Hovnanian Enterprises, Inc. Class A
1564	HSHP	14.06	0.45	(3.31%)	$657M	Himalaya Shipping Ltd.
1565	IIIN	33.81	-0.35	(-1.02%)	$656M	Insteel Industries, Inc.
1566	RGR	41.01	0.12	(0.29%)	$654M	Sturm, Ruger & Company, Inc.
1567	NOAH	10.02	0.06	(0.60%)	$653M	Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
1568	AMC	1.12	0.09	(8.74%)	$653M	AMC ENTERTAINMENT HOLDINGS, INC.
1569	EGY	6.26	0.17	(2.79%)	$653M	Vaalco Energy, Inc.
1570	AVNS	13.95	-0.14	(-0.99%)	$649M	Avanos Medical, Inc.
1571	NCDL	13.10	0.41	(3.23%)	$647M	Nuveen Churchill Direct Lending Corp
1572	CINT	5.02	0.00	(0.00%)	$647M	CI&T Inc
1573	CODI	8.59	0.41	(5.01%)	$646M	Compass Diversified
1574	OPTU	1.37	0.04	(3.01%)	$645M	Optimum Communications, Inc.
1575	ASC	15.75	0.53	(3.48%)	$643M	ARDMORE SHIPPING CORPORATION
1576	OFRM	15.33	-0.51	(-3.22%)	$642M	Once Upon a Farm, PBC
1577	SG	5.39	-0.02	(-0.37%)	$640M	Sweetgreen, Inc.
1578	TCBX	38.55	-0.04	(-0.10%)	$636M	Third Coast Bancshares, Inc. Common Stock
1579	BWMX	16.92	-0.17	(-0.99%)	$630M	Betterware de Mexico, S.A.P.I. de C.V.
1580	DXYZ	28.45	-0.77	(-2.64%)	$625M	Destiny Tech100 Inc.
1581	NXRT	24.32	-0.30	(-1.22%)	$618M	NexPoint Residential Trust Inc
1582	GDOT	11.09	-0.11	(-0.98%)	$616M	Green Dot Corporation
1583	TRTX	7.85	0.08	(1.03%)	$615M	TPG RE Finance Trust, Inc. Common Stock
1584	CTO	18.80	0.28	(1.51%)	$612M	CTO Realty Growth, Inc.
1585	AMBQ	28.53	1.60	(5.94%)	$607M	Ambiq Micro, Inc.
1586	NPB	17.46	0.01	(0.06%)	$602M	Northpointe Bancshares, Inc.
1587	NGVC	26.14	0.19	(0.73%)	$602M	NATURAL GROCERS BY VITAMIN COTTAGE, INC
1588	HZO	27.17	-0.16	(-0.59%)	$598M	MarineMax, Inc.
1589	RSKD	4.03	0.07	(1.77%)	$597M	Riskified Ltd.
1590	VPG	44.77	0.80	(1.82%)	$595M	Vishay Precision Group, Inc.
1591	BCSS	10.10	-0.01	(-0.10%)	$590M	Bain Capital GSS Investment Corp.
1592	EVAC	10.09	0.00	(0.00%)	$590M	EQV Ventures Acquisition Corp. II
1593	SSTK	16.54	0.03	(0.18%)	$588M	SHUTTERSTOCK, INC.
1594	IPI	43.80	1.72	(4.09%)	$587M	Intrepid Potash, Inc
1595	BZH	19.88	0.10	(0.51%)	$587M	Beazer Homes USA, Inc. New
1596	OXM	39.31	0.77	(2.00%)	$585M	Oxford Industries, Inc.
1597	AIV	4.05	0.03	(0.75%)	$583M	Apartment Investment and Management Company
1598	WDH	1.61	-0.01	(-0.62%)	$582M	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
1599	HY	32.43	-0.67	(-2.02%)	$580M	Hyster-Yale, Inc.
1600	FTK	16.02	-0.18	(-1.11%)	$579M	Flotek Industries, Inc.
1601	SD	15.45	0.29	(1.91%)	$569M	SandRidge Energy, Inc.
1602	MSIF	12.35	0.14	(1.15%)	$568M	MSC Income Fund, Inc.
1603	ETD	22.26	-0.06	(-0.27%)	$566M	Ethan Allen Interiors Inc
1604	UHT	40.82	0.19	(0.47%)	$566M	Universal Health Realty Income Trust
1605	PKE	28.22	-0.05	(-0.18%)	$562M	Park Aerospace Corp. Common Stock
1606	DDL	2.59	-0.04	(-1.52%)	$561M	Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
1607	PAR	13.72	0.88	(6.85%)	$561M	PAR Technology Corp.
1608	MSC	2.89	0.35	(13.78%)	$557M	Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
1609	SXC	6.56	0.18	(2.82%)	$555M	SUNCOKE ENERGY INC
1610	NRGV	3.20	-0.20	(-5.88%)	$554M	Energy Vault Holdings, Inc.
1611	CNNE	11.94	0.50	(4.37%)	$553M	Cannae Holdings, Inc. Common Stock
1612	MCS	17.86	0.56	(3.24%)	$550M	The Marcus Corporation
1613	CABO	96.76	7.20	(8.04%)	$549M	Cable One, Inc.
1614	EBF	21.69	0.06	(0.28%)	$549M	Ennis, Inc.
1615	NXDR	1.41	0.01	(0.71%)	$547M	Nextdoor Holdings, Inc.
1616	KFRC	29.92	0.82	(2.82%)	$545M	Kforce Inc.
1617	PD	6.40	0.08	(1.27%)	$542M	PagerDuty, Inc.
1618	AEXA	10.93	-0.17	(-1.53%)	$541M	American Exceptionalism Acquisition Corp. A
1619	SPIR	15.91	2.53	(18.91%)	$533M	Spire Global, Inc.
1620	HKD	1.68	0.05	(3.07%)	$528M	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1621	MOV	23.77	-0.85	(-3.45%)	$525M	Movado Group, Inc.
1622	PSTL	18.97	0.29	(1.55%)	$522M	Postal Realty Trust, Inc
1623	MLR	45.69	-0.23	(-0.50%)	$520M	Miller Industries, Inc.
1624	TRC	19.20	0.23	(1.21%)	$517M	Tejon Ranch Co.
1625	MAX	9.36	0.28	(3.08%)	$516M	MediaAlpha, Inc.
1626	BLND	2.00	0.10	(5.26%)	$514M	Blend Labs, Inc.
1627	PHR	8.37	-0.03	(-0.36%)	$508M	Phreesia, Inc.
1628	ANGX	2.99	-0.01	(-0.33%)	$507M	Angel Studios, Inc.
1629	CPS	28.66	-0.34	(-1.17%)	$505M	Cooper-Standard Automotive Inc.
1630	FPI	11.43	0.18	(1.60%)	$499M	Farmland Partners Inc.
1631	NWAX	10.01	-0.01	(-0.10%)	$498M	New America Acquisition I Corp.
1632	BBW	38.07	0.98	(2.64%)	$493M	Build-A-Bear Workshop, Inc.
1633	LDI	1.46	0.05	(3.55%)	$489M	loanDepot, Inc.
1634	CARS	8.30	0.04	(0.48%)	$487M	Cars.com Inc. Common Stock
1635	ZKH	3.06	0.00	(0.00%)	$486M	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
1636	FTW	10.87	0.01	(0.09%)	$485M	Presidio Production Company
1637	MG	15.30	0.04	(0.26%)	$483M	Mistras Group Inc.
1638	NGS	38.22	0.83	(2.22%)	$481M	Natural Gas Services Group, Inc.
1639	OLP	22.05	0.36	(1.66%)	$481M	One Liberty Properties, Inc.
1640	ADCT	3.78	-0.02	(-0.53%)	$480M	ADC Therapeutics SA
1641	TWI	7.49	0.41	(5.79%)	$480M	Titan International, Inc.(Delaware)
1642	INN	4.37	0.12	(2.82%)	$475M	Summit Hotel Properties, Inc.
1643	KRSP	10.31	-0.02	(-0.19%)	$474M	Rice Acquisition Corporation 3
1644	WTI	3.15	0.14	(4.65%)	$469M	W&T Offshore, Inc.
1645	BALY	9.65	0.24	(2.55%)	$468M	Bally's Corporation
1646	MATV	8.48	-0.24	(-2.75%)	$465M	Mativ Holdings, Inc.
1647	YEXT	3.76	-0.17	(-4.33%)	$464M	Yext, Inc.
1648	GOTU	1.93	-0.03	(-1.53%)	$463M	Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
1649	ORN	11.48	0.24	(2.14%)	$460M	Orion Group Holdings, Inc
1650	CHCT	16.08	0.28	(1.77%)	$459M	Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
1651	GPRK	8.85	0.12	(1.37%)	$458M	GEOPARK LIMITED
1652	AHRT	5.67	0.27	(5.00%)	$455M	AH Realty Trust, Inc.
1653	BDN	2.57	-0.08	(-3.02%)	$446M	Brandywine Realty Trust
1654	XRN	33.24	0.29	(0.88%)	$440M	Chiron Real Estate Inc.
1655	DNA	6.90	0.11	(1.62%)	$427M	Ginkgo Bioworks Holdings, Inc.
1656	CBAN	20.11	0.02	(0.10%)	$426M	Colony Bankcorp Inc.
1657	EBS	8.23	-0.15	(-1.79%)	$425M	Emergent Biosolutions, Inc.
1658	MTW	11.75	-0.30	(-2.49%)	$422M	The Manitowoc Company, Inc.
1659	CMDB	17.33	1.18	(7.31%)	$421M	Costamare Bulkers Holdings Limited
1660	AUNA	5.66	0.04	(0.71%)	$419M	Auna S.A.
1661	GTN	4.49	0.09	(2.05%)	$417M	Gray Media, Inc.
1662	SGU	12.54	0.09	(0.72%)	$412M	Star Group, L.P. Common Units Representing Limited Partner Interest
1663	CWH	6.48	-0.11	(-1.67%)	$412M	Camping World Holdings, Inc.
1664	MSB	31.32	-1.24	(-3.81%)	$411M	Mesabi Trust
1665	CYH	2.96	-0.01	(-0.34%)	$410M	Community Health Systems, Inc.
1666	LND	4.10	0.00	(0.00%)	$408M	BrasilAgro - Companhia Brasileira de Propriedades Agracolas
1667	BXC	51.56	-2.23	(-4.15%)	$406M	BlueLinx Holdings Inc.
1668	OOMA	14.71	-0.10	(-0.68%)	$405M	Ooma, Inc. Common Stock
1669	CLBR	10.04	-0.01	(-0.10%)	$402M	Colombier Acquisition Corp. III
1670	KREF	6.22	0.21	(3.49%)	$400M	KKR Real Estate Finance Trust Inc.
1671	BGS	4.97	0.13	(2.69%)	$397M	B&G Foods, Inc.
1672	VHI	14.03	0.03	(0.21%)	$397M	Valhi, Inc.
1673	RNGR	16.85	0.34	(2.06%)	$397M	Ranger Energy Services, Inc.
1674	SDHY	15.94	-0.07	(-0.44%)	$393M	PGIM Short Duration High Yield Opportunities Fund
1675	HTT	2.38	0.02	(0.85%)	$393M	High Templar Tech Limited
1676	WEAV	4.91	0.17	(3.59%)	$386M	Weave Communications, Inc.
1677	NC	51.00	0.28	(0.55%)	$384M	NACCO Industries, Inc.
1678	BOC	12.34	0.36	(3.01%)	$378M	Boston Omaha Corporation
1679	BH.A	1781.51	21.58	(1.23%)	$376M	Biglari Holdings Inc. Class A Common Stock
1680	AII	19.19	0.27	(1.43%)	$376M	American Integrity Insurance Group, Inc.
1681	ANDG	29.67	0.47	(1.61%)	$375M	Andersen Group Inc.
1682	CLDT	7.94	0.12	(1.53%)	$375M	CHATHAM LODGING TRUST
1683	NOA	13.57	0.26	(1.95%)	$375M	North American Construction Group Ltd.
1684	NMG	2.33	-0.03	(-1.27%)	$375M	Nouveau Monde Graphite Inc.
1685	GNE	14.13	0.09	(0.64%)	$374M	GENIE ENERGY LTD
1686	MEC	18.21	0.29	(1.62%)	$370M	Mayville Engineering Company, Inc.
1687	SMC	29.67	-0.19	(-0.64%)	$369M	Summit Midstream Corporation
1688	HLLY	3.07	-0.06	(-1.92%)	$368M	Holley Inc.
1689	AVBC	19.75	-0.03	(-0.15%)	$366M	Avidia Bancorp, Inc.
1690	UP	0.51	0.02	(4.61%)	$366M	Wheels Up Experience Inc.
1691	SES	1.00	0.05	(4.75%)	$365M	SES AI Corporation
1692	CAL	10.74	-0.32	(-2.89%)	$364M	Caleres Inc
1693	FCRS	10.06	-0.01	(-0.10%)	$362M	FutureCrest Acquisition Corp.
1694	FVRR	10.03	-0.12	(-1.18%)	$361M	Fiverr International Ltd.
1695	QUAD	6.89	0.19	(2.84%)	$360M	QUAD/GRAPHICS, INC.
1696	ALUB	9.98	0.00	(0.00%)	$359M	Alussa Energy Acquisition Corp. II
1697	SAR	22.03	0.65	(3.04%)	$357M	SARATOGA INVESTMENT CORP. NEW
1698	OEC	6.34	-0.22	(-3.35%)	$357M	Orion S.A.
1699	NUS	7.41	0.05	(0.68%)	$357M	NuSkin Enterprises, Inc.
1700	PSFE	6.84	0.13	(1.94%)	$353M	Paysafe Limited
1701	KNOP	10.09	0.13	(1.31%)	$353M	KNOT OFFSHORE PARTNERS LP
1702	FPH	4.90	0.04	(0.82%)	$350M	Five Point Holdings, LLC Class A Common Shares
1703	SOUL	10.26	0.01	(0.10%)	$348M	Soulpower Acquisition Corporation
1704	FVR	15.53	0.08	(0.52%)	$347M	FrontView REIT, Inc.
1705	CION	6.83	0.06	(0.89%)	$345M	CION Investment Corporation
1706	SBXE	9.92	0.00	(0.00%)	$344M	SilverBox Corp V
1707	WNC	8.48	-0.10	(-1.17%)	$343M	Wabash National Corp.
1708	SKYH	9.96	0.36	(3.75%)	$340M	Sky Harbour Group Corporation
1709	LVWR	1.66	-0.02	(-1.19%)	$339M	LiveWire Group, Inc.
1710	ONIT	39.67	0.37	(0.94%)	$338M	Onity Group Inc.
1711	WLYB	38.43	-0.65	(-1.66%)	$337M	John Wiley & Sons, Inc. Class B
1712	DIN	25.50	-1.57	(-5.80%)	$331M	Dine Brands Global, Inc.
1713	GETY	0.79	0.02	(1.96%)	$329M	Getty Images Holdings, Inc.
1714	CMTG	2.34	0.02	(0.86%)	$328M	Claros Mortgage Trust, Inc.
1715	INR	17.38	0.32	(1.88%)	$326M	Infinity Natural Resources, Inc.
1716	HYAC	11.09	-0.35	(-3.06%)	$324M	Haymaker Acquisition Corp. 4
1717	LXFR	12.14	-0.08	(-0.65%)	$323M	Luxfer Holdings PLC Ordinary Shares
1718	MAGN	9.00	-0.48	(-5.06%)	$320M	Magnera Corporation
1719	BBBY	4.62	-0.04	(-0.86%)	$320M	Bed Bath & Beyond, Inc.
1720	MLP	16.01	-0.09	(-0.56%)	$316M	Maui Land & Pineapple Co.
1721	DSX	2.56	0.07	(2.81%)	$316M	Diana Shipping, Inc.
1722	LZM	3.69	0.13	(3.65%)	$316M	Lifezone Metals Limited
1723	SAC	9.95	-0.05	(-0.50%)	$312M	Safeguard Acquisition Corp.
1724	HVT	20.83	-0.56	(-2.62%)	$312M	Haverty Furniture Companies, Inc.
1725	USNA	16.90	-0.32	(-1.86%)	$312M	USANA Health Sciences Inc
1726	JACS	10.54	0.00	(0.00%)	$312M	Jackson Acquisition Company II
1727	RM	33.12	0.52	(1.60%)	$311M	REGIONAL MANAGEMENT CORP
1728	VACI	9.93	0.00	(0.00%)	$311M	Viking Acquisition Corp. I
1729	BNED	9.00	0.18	(2.04%)	$309M	Barnes & Noble Education, Inc
1730	GCO	28.39	-0.21	(-0.73%)	$308M	Genesco Inc.
1731	HPP	5.65	0.14	(2.54%)	$306M	Hudson Pacific Properties, Inc.
1732	RAC	10.40	0.00	(0.04%)	$306M	Rithm Acquisition Corp.
1733	PSBD	9.80	0.13	(1.34%)	$306M	Palmer Square Capital BDC Inc.
1734	ASPN	3.69	0.22	(6.34%)	$306M	Aspen Aerogels, Inc.
1735	TCI	35.36	0.68	(1.96%)	$305M	Transcontinental Realty Investors, Inc.
1736	PACK	3.58	-0.04	(-1.10%)	$303M	Ranpak Holdings Corp.
1737	CRD.A	10.20	0.07	(0.69%)	$303M	Crawford & Company Class A
1738	MBI	5.94	0.14	(2.41%)	$303M	MBIA Inc.
1739	SI	14.60	-0.08	(-0.54%)	$301M	Shoulder Innovations, Inc.
1740	KFS	10.49	0.05	(0.48%)	$300M	Kingsway Financial Services, Inc.
1741	DBI	5.92	0.11	(1.89%)	$300M	Designer Brands Inc.
1742	CTEV	17.46	0.63	(3.74%)	$296M	Claritev Corporation
1743	JENA	10.22	0.00	(0.00%)	$296M	Jena Acquisition Corporation II
1744	COSO	24.68	-0.08	(-0.32%)	$296M	CoastalSouth Bancshares, Inc.
1745	SMRT	1.52	0.03	(2.01%)	$292M	SmartRent, Inc.
1746	PNNT	4.45	0.08	(1.83%)	$291M	Pennant Investment Corp
1747	CVEO	26.43	-0.25	(-0.94%)	$289M	Civeo Corporation
1748	ALIT	0.55	-0.03	(-4.64%)	$289M	Alight, Inc.
1749	KLC	2.43	0.03	(1.25%)	$288M	KinderCare Learning Companies, Inc.
1750	FUBO	9.77	0.57	(6.20%)	$288M	FuboTV Inc.
1751	YSG	3.05	-0.21	(-6.44%)	$286M	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
1752	SITC	5.40	0.04	(0.75%)	$283M	SITE Centers Corp. Common Shares
1753	SEG	22.02	0.56	(2.61%)	$282M	Seaport Entertainment Group Inc.
1754	TG	8.13	-0.08	(-0.97%)	$282M	Tredegar Corporation
1755	NL	5.76	-0.04	(-0.69%)	$281M	NL Industries, Inc.
1756	EVC	3.02	0.04	(1.34%)	$278M	Entravision Communication
1757	PINE	18.39	0.25	(1.38%)	$277M	Alpine Income Property Trust, Inc
1758	PAII	10.15	0.00	(0.00%)	$277M	Pyrophyte Acquisition Corp. II
1759	SBXD	10.69	-0.03	(-0.23%)	$272M	SilverBox Corp IV
1760	DDD	1.85	-0.02	(-1.07%)	$270M	3D Systems Corporation
1761	FC	23.32	7.17	(44.40%)	$269M	Franklin Covey Company
1762	ZH	3.03	0.22	(7.83%)	$269M	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
1763	XPER	5.72	0.06	(1.06%)	$269M	Xperi Inc
1764	SCM	9.18	0.14	(1.55%)	$266M	STELLUS CAPITAL INVESTMENT CORPORATION
1765	ACCO	2.88	-0.05	(-1.71%)	$266M	Acco Brands Corporation
1766	ACRE	4.76	0.04	(0.85%)	$264M	Ares Commercial Real Estate Corporation
1767	RC	1.60	0.03	(1.91%)	$261M	Ready Capital Corporation
1768	BRT	13.65	0.15	(1.11%)	$259M	BRT Apartments Corp
1769	CIA	5.10	0.02	(0.39%)	$257M	Citizens, Inc.
1770	MPX	7.18	-0.03	(-0.42%)	$253M	Marine Products Corp.
1771	EVH	2.25	0.03	(1.35%)	$251M	Evolent Health, Inc Class A Common Stock
1772	HBB	18.28	-0.34	(-1.83%)	$248M	Hamilton Beach Brands Holding Company Class A Common Stock
1773	NREF	13.36	0.06	(0.45%)	$248M	NexPoint Real Estate Finance, Inc.
1774	AMPY	5.98	0.11	(1.87%)	$247M	Amplify Energy Corp.
1775	COPL	10.32	0.00	(0.00%)	$245M	Copley Acquisition Corp
1776	XPOF	6.51	0.21	(3.33%)	$243M	Xponential Fitness, Inc.
1777	DAVA	4.53	0.11	(2.49%)	$239M	Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
1778	LAW	3.77	-0.03	(-0.79%)	$239M	CS Disco, Inc.
1779	CLW	14.86	0.25	(1.71%)	$238M	Clearwater Paper Corporation
1780	ARL	14.72	-0.49	(-3.22%)	$238M	American Realty Investors, Inc.
1781	MITT	7.46	0.20	(2.75%)	$237M	TPG Mortgage Investment Trust, Inc.
1782	EVTL	2.28	0.02	(0.88%)	$233M	Vertical Aerospace Ltd.
1783	SMWB	2.68	0.01	(0.37%)	$233M	Similarweb Ltd.
1784	CBNA	34.90	0.00	(0.00%)	$229M	Chain Bridge Bancorp, Inc.
1785	BIII	9.85	0.01	(0.10%)	$227M	Black Spade Acquisition III Co
1786	BKKT	7.37	0.13	(1.80%)	$225M	Bakkt, Inc.
1787	IRAB	9.83	0.01	(0.10%)	$225M	Iris Acquisition Corp II
1788	SJT	4.74	0.10	(2.16%)	$221M	San Juan Basin Royalty Trust UBI
1789	OSG	4.62	0.03	(0.65%)	$208M	Octave Specialty Group, Inc.
1790	MEI	5.85	0.13	(2.27%)	$207M	Methode Electronics
1791	TPVG	5.09	0.19	(3.88%)	$206M	TRIPLEPOINT VENTURE GROWTH BDC CORP.
1792	AOMR	8.16	0.01	(0.12%)	$203M	Angel Oak Mortgage REIT, Inc.
1793	ACH	2.63	0.15	(6.05%)	$201M	Accendra Health, Inc.
1794	SPCE	2.46	0.06	(2.50%)	$200M	Virgin Galactic Holdings, Inc.
1795	OPFI	7.52	-0.06	(-0.79%)	$199M	OppFi Inc.
1796	BEBE	9.90	0.01	(0.10%)	$198M	TGE Value Creative Solutions Corp
1797	SMHI	7.27	0.08	(1.11%)	$196M	SEACOR Marine Holdings Inc. Common Stock
1798	SPMC	9.51	0.23	(2.48%)	$195M	Sound Point Meridian Capital, Inc.
1799	AIIA	10.04	0.00	(0.00%)	$194M	AI Infrastructure Acquisition Corp.
1800	CRD.B	10.14	0.03	(0.30%)	$193M	Crawford & Company Class B
1801	LANV	1.60	-0.03	(-1.84%)	$187M	Lanvin Group Holdings Limited
1802	FF	4.18	0.16	(3.98%)	$183M	Future Fuel Corporation
1803	ELME	2.05	0.03	(1.49%)	$182M	Elme Communities
1804	CURV	1.82	0.01	(0.55%)	$181M	Torrid Holdings Inc.
1805	AGL	10.74	0.99	(10.15%)	$178M	agilon health, inc.
1806	NLOP	11.78	0.12	(1.03%)	$175M	Net Lease Office Properties
1807	EAF	6.64	-0.10	(-1.48%)	$173M	GrafTech International Ltd.
1808	PERF	1.69	0.06	(3.68%)	$172M	Perfect Corp.
1809	EARN	4.58	0.02	(0.44%)	$172M	Ellington Credit Company
1810	ZEPP	11.89	0.18	(1.54%)	$171M	Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
1811	CMCM	5.56	0.06	(1.09%)	$171M	Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
1812	CANG	0.47	0.04	(9.07%)	$170M	Cango Inc.
1813	ALTG	5.24	-0.01	(-0.19%)	$169M	Alta Equipment Group Inc.
1814	JILL	11.17	-0.11	(-0.98%)	$166M	J.Jill, Inc. Common Stock
1815	XYF	4.22	0.10	(2.43%)	$165M	X Financial American Depositary Shares, each representing six Class A Ordinary Shares
1816	KORE	9.08	0.04	(0.44%)	$160M	KORE Group Holdings, Inc.
1817	ZIP	1.89	0.02	(1.07%)	$160M	ZipRecruiter, Inc.
1818	BHR	2.31	-0.02	(-0.86%)	$159M	Braemar Hotels & Resorts Inc. Common Stock
1819	SRG	2.77	-0.01	(-0.36%)	$156M	Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
1820	WPAC	9.87	0.01	(0.10%)	$155M	White Pearl Acquisition Corp.
1821	WHG	16.20	0.30	(1.89%)	$154M	WESTWOOD HOLDINGS GROUP, INC.
1822	MDV	14.84	0.19	(1.30%)	$153M	Modiv Industrial, Inc.
1823	FOA	17.72	0.52	(3.02%)	$152M	Finance of America Companies Inc.
1824	DLNG	4.15	-0.09	(-2.12%)	$151M	DYNAGAS LNG PARNERS LP
1825	UIS	2.06	-0.01	(-0.48%)	$149M	Unisys Corporation
1826	YCY	10.04	-0.03	(-0.30%)	$148M	AA Mission Acquisition Corp. II
1827	AXR	27.86	-0.19	(-0.68%)	$148M	AMREP Corporation
1828	AP	7.17	-0.03	(-0.42%)	$146M	Ampco-Pittsburgh Corp.
1829	DOUG	1.64	0.08	(5.13%)	$145M	Douglas Elliman Inc.
1830	OWLT	5.10	0.01	(0.20%)	$144M	Owlet, Inc.
1831	XFLH	9.89	0.00	(0.00%)	$142M	XFLH Capital Corporation
1832	YRD	1.62	-0.02	(-1.22%)	$140M	Yiren Digital Ltd.
1833	TRAK	7.56	0.06	(0.80%)	$138M	ReposiTrak, Inc.
1834	DHX	3.02	0.20	(7.09%)	$136M	DHI Group, Inc.
1835	SRI	4.82	-0.11	(-2.23%)	$135M	Stoneridge, Inc
1836	ACR	18.86	-0.32	(-1.67%)	$134M	ACRES Commercial Realty Corp.
1837	NPWR	1.56	0.01	(0.65%)	$132M	NET Power Inc.
1838	AGM.A	121.95	2.95	(2.48%)	$132M	Federal Agricultural Mortgage Corporation Class A Voting
1839	TLYS	4.20	0.00	(0.00%)	$128M	Tilly's Inc.
1840	VLN	1.19	0.02	(1.71%)	$125M	Valens Semiconductor Ltd.
1841	ONL	2.18	0.02	(0.93%)	$124M	Orion Properties Inc.
1842	GHG	1.22	-0.03	(-2.40%)	$124M	GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
1843	SDHC	13.49	0.06	(0.45%)	$122M	Smith Douglas Homes Corp.
1844	TBI	4.00	0.15	(3.90%)	$120M	Trueblue, Inc.
1845	TAP.A	44.30	-4.69	(-9.57%)	$120M	Molson Coors Beverage Company Class A
1846	RMAX	5.72	0.06	(1.06%)	$115M	RE/MAX HOLDINGS, INC.
1847	SRL	7.55	-0.07	(-0.92%)	$115M	Scully Royalty Ltd. Common Shares
1848	MED	10.36	0.26	(2.57%)	$114M	Medifast, Inc.
1849	CHPT	4.80	0.02	(0.42%)	$114M	ChargePoint Holdings, Inc.
1850	GTN.A	11.50	-0.40	(-3.36%)	$113M	Gray Media, Inc. Class A
1851	AKA	10.49	0.39	(3.84%)	$113M	a.k.a. Brands Holding Corp.
1852	SLQT	0.60	0.01	(2.02%)	$107M	SelectQuote, Inc.
1853	VATE	7.77	0.94	(13.76%)	$106M	INNOVATE Corp.
1854	MX	2.86	0.03	(1.06%)	$104M	Magnachip Semiconductor Corp.
1855	NRDY	0.82	0.02	(2.18%)	$102M	Nerdy Inc.
1856	RPT	13.40	0.06	(0.45%)	$101M	Rithm Property Trust Inc.
1857	TSQ	5.70	0.27	(4.97%)	$97M	TOWNSQUARE MEDIA, INC.
1858	JELD	1.10	-0.07	(-5.98%)	$95M	JELD-WEN Holding, Inc.
1859	BRCC	0.80	0.01	(1.77%)	$93M	BRC Inc.
1860	CHMI	2.53	0.11	(4.55%)	$93M	CHERRY HILL MORTGAGE INVESTMENT CORPORATION
1861	AMWL	5.50	0.21	(3.97%)	$91M	American Well Corporation
1862	SRFM	1.16	-0.01	(-0.85%)	$89M	Surf Air Mobility Inc.
1863	PEW	2.99	0.00	(0.00%)	$88M	GrabAGun Digital Holdings Inc.
1864	NRT	9.50	0.76	(8.70%)	$87M	North European Oil Royalty Trust
1865	GCTS	1.20	0.07	(6.19%)	$87M	GCT Semiconductor Holding, Inc.
1866	BARK	9.92	-0.56	(-5.34%)	$86M	BARK, Inc.
1867	COOK	30.68	0.91	(3.06%)	$84M	Traeger, Inc.
1868	CHGG	0.75	0.04	(4.90%)	$84M	CHEGG, INC.
1869	IH	1.62	0.03	(1.93%)	$83M	iHuman Inc. American depositary shares, each representing five Class A ordinary shares
1870	ZVIA	1.20	0.03	(2.56%)	$81M	Zevia PBC
1871	AMTD	0.98	-0.01	(-0.99%)	$79M	AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
1872	TISI	16.20	0.26	(1.66%)	$74M	Team, Inc.
1873	STEM	8.66	-0.17	(-1.93%)	$74M	Stem, Inc.
1874	SPRU	4.05	-0.06	(-1.46%)	$74M	Spruce Power Holding Corporation
1875	PDCC	10.60	0.18	(1.74%)	$72M	Pearl Diver Credit Company Inc.
1876	BGSF	6.34	0.11	(1.77%)	$71M	BGSF, Inc.
1877	AVD	2.42	-0.01	(-0.41%)	$69M	American Vanguard Corporation
1878	UFI	3.58	-0.01	(-0.28%)	$67M	UNIFI, Inc. New
1879	ANVS	2.28	0.16	(7.55%)	$65M	Annovis Bio, Inc.
1880	CRT	10.75	0.16	(1.51%)	$65M	Cross Timbers Royalty Trust
1881	LFT	1.23	-0.01	(-0.81%)	$64M	Lument Finance Trust, Inc.
1882	RFL	1.22	-0.02	(-1.61%)	$63M	Rafael Holdings, Inc. Class B Common Stock
1883	GPMT	1.32	0.02	(1.54%)	$63M	Granite Point Mortgage Trust Inc. Common Stock
1884	PVL	1.84	0.02	(1.10%)	$61M	Permianville Royalty Trust
1885	VOC	3.46	0.16	(4.85%)	$59M	VOC ENERGY TRUST
1886	WBX	3.27	0.23	(7.57%)	$57M	Wallbox N.V.
1887	CATO	2.78	-0.06	(-2.11%)	$55M	CATO CORP
1888	TGE	1.12	-0.04	(-3.45%)	$54M	The Generation Essentials Group
1889	GROV	1.27	-0.02	(-1.55%)	$53M	Grove Collaborative Holdings, Inc.
1890	STG	3.57	-0.08	(-2.19%)	$48M	Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
1891	CLPR	2.93	-0.02	(-0.68%)	$47M	Clipper Realty Inc. Common Stock
1892	LITB	2.27	0.03	(1.34%)	$41M	LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
1893	SQNS	2.45	-0.16	(-6.13%)	$39M	Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
1894	SKLZ	2.50	-0.12	(-4.58%)	$39M	Skillz Inc.
1895	SKIL	4.29	0.00	(0.00%)	$38M	Skillsoft Corp.
1896	LOCL	1.64	0.01	(0.61%)	$37M	Local Bounti Corporation
1897	NTZ	3.05	0.03	(0.99%)	$34M	Natuzzi, S.p.A
1898	GWH	1.21	0.03	(2.54%)	$33M	ESS Tech, Inc.
1899	OPAD	0.69	-0.01	(-1.28%)	$33M	Offerpad Solutions Inc.
1900	SST	3.57	-1.65	(-31.61%)	$29M	System1, Inc.
1901	HVT.A	23.72	0.00	(0.00%)	$29M	Haverty Furniture Companies, Inc. Class A
1902	MVO	2.29	0.10	(4.57%)	$26M	MV Oil Trust
1903	PSQH	0.50	0.01	(1.79%)	$26M	PSQ Holdings, Inc.
1904	CFND	3.77	-0.03	(-0.79%)	$26M	C1 Fund Inc.
1905	FEDU	11.00	0.28	(2.61%)	$25M	Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
1906	CNF	3.27	-0.26	(-7.42%)	$22M	CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
1907	NYC	8.29	0.00	(0.00%)	$22M	American Strategic Investment Co.
1908	FENG	1.76	-0.02	(-1.12%)	$21M	Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
1909	EQS	1.51	-0.33	(-17.93%)	$21M	Equus Total Return, Inc.
1910	MOGU	2.16	-0.00	(-0.12%)	$18M	MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
1911	CCM	3.91	-0.01	(-0.26%)	$17M	Concord Medical Services Holding Limited
1912	AHT	2.59	-0.08	(-3.00%)	$17M	Ashford Hospitality Trust, Inc.
1913	SLAI	0.72	-0.01	(-1.01%)	$13M	SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
1914	SBDS	3.61	-0.19	(-5.00%)	$9M	Solo Brands, Inc.
1915	MTR	4.85	0.02	(0.41%)	$9M	Mesa Royalty Trust
1916	SOS	0.96	-0.05	(-5.03%)	$9M	SOS Limited