U.S. Equities

NYSE Composite

Name: NYSE Composite Stocks - Live Prices & Market Cap
Creator: Quintrio

All NYSE Composite companies with live market prices.

#	Symbol	Price	Chg	% Chg	Market Cap	Company
1	TSM	434.16	-10.07	(-2.27%)	$2.25T	Taiwan Semiconductor Manufacturing Company Ltd.
2	LLY	1213.91	22.17	(1.86%)	$1.08T	Eli Lilly & Co.
3	JPM	334.47	0.40	(0.12%)	$896.22B	JPMorgan Chase & Co.
4	BRK.B	507.78	8.04	(1.61%)	$710.03B	BERKSHIRE HATHAWAY Class B
5	V	362.13	11.05	(3.15%)	$688.68B	VISA Inc.
6	JNJ	263.04	9.06	(3.57%)	$633.19B	Johnson & Johnson
7	XOM	137.09	0.81	(0.59%)	$568.23B	ExxonMobil Holdings Corporation
8	MA	539.39	16.95	(3.24%)	$476.60B	Mastercard Incorporated
9	ABBV	261.07	10.01	(3.99%)	$461.26B	ABBVIE INC.
10	CAT	963.53	-27.88	(-2.81%)	$443.79B	Caterpillar Inc.
11	BAC	58.73	0.37	(0.63%)	$416.78B	Bank of America Corporation
12	ORCL	140.27	-2.23	(-1.56%)	$404.04B	Oracle Corp
13	GE	377.52	2.58	(0.69%)	$393.88B	GE Aerospace
14	UNH	425.36	-1.18	(-0.28%)	$386.29B	UNITEDHEALTH GROUP INCORPORATED (Delaware)
15	BRK.A	761579.98	10579.99	(1.41%)	$385.13B	Berkshire Hathaway Inc.
16	KO	84.14	2.85	(3.51%)	$362.01B	Coca-Cola Company
17	HD	357.90	7.06	(2.01%)	$356.87B	Home Depot, Inc.
18	PG	151.41	3.98	(2.70%)	$352.57B	Procter & Gamble Company
19	MS	213.93	2.07	(0.98%)	$337.43B	Morgan Stanley
20	CVX	169.20	3.51	(2.12%)	$336.98B	Chevron Corporation
21	HSBC	96.78	0.97	(1.01%)	$331.92B	HSBC Holdings PLC
22	MRK	129.56	4.19	(3.34%)	$319.99B	Merck & Co., Inc.
23	NVS	159.90	5.76	(3.74%)	$305.10B	Novartis AG
24	AZN	195.15	11.29	(6.14%)	$302.65B	AstraZeneca PLC
25	GS	1021.00	1.39	(0.14%)	$301.20B	Goldman Sachs Group Inc.
26	GEV	1113.11	-21.24	(-1.87%)	$299.11B	GE Vernova Inc.
27	RY	204.79	-3.52	(-1.69%)	$284.59B	Royal Bank of Canada
28	PM	182.27	4.58	(2.58%)	$284.08B	Philip Morris International Inc.
29	IBM	289.52	3.27	(1.14%)	$272.12B	International Business Machines Corporation
30	RTX	199.25	7.47	(3.90%)	$268.33B	RTX Corporation
31	WFC	85.51	-0.43	(-0.50%)	$261.68B	Wells Fargo & Co.
32	DELL	394.32	-30.93	(-7.27%)	$254.79B	Dell Technologies Inc.
33	AXP	351.96	3.96	(1.14%)	$240.15B	American Express Company
34	C	139.97	-0.16	(-0.11%)	$238.73B	Citigroup Inc.
35	MUFG	20.61	0.34	(1.68%)	$232.42B	Mitsubishi UFJ Financial Group, Inc.
36	BABA	96.14	-1.85	(-1.89%)	$230.70B	Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
37	NVO	50.43	1.66	(3.40%)	$223.19B	Novo-Nordisk A/S
38	SHEL	78.02	1.45	(1.89%)	$216.20B	Shell plc American Depositary Shares (Each represents two Ordinary shares)
39	BHP	83.33	1.11	(1.35%)	$211.69B	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
40	TM	174.59	4.93	(2.91%)	$206.73B	Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
41	APH	164.59	-7.63	(-4.43%)	$202.48B	Amphenol Corporation
42	ANET	159.99	-6.63	(-3.98%)	$201.45B	Arista Networks
43	SAN	13.95	0.14	(1.01%)	$199.88B	Banco Santander S.A.
44	MCD	280.63	11.20	(4.16%)	$199.39B	McDonald's Corporation
45	TD	119.30	-2.95	(-2.41%)	$197.09B	Toronto Dominion Bank
46	TMO	523.44	10.11	(1.97%)	$194.52B	Thermo Fisher Scientific, Inc.
47	SAP	162.59	3.44	(2.16%)	$189.83B	SAP SE
48	NEE	88.34	1.97	(2.28%)	$184.24B	NextEra Energy, Inc.
49	BA	226.49	7.91	(3.62%)	$178.54B	Boeing Company
50	VZ	42.56	0.57	(1.36%)	$177.71B	Verizon Communications
51	DIS	99.50	3.79	(3.96%)	$172.78B	The Walt Disney Company
52	TTE	76.69	1.89	(2.53%)	$170.63B	TotalEnergies SE
53	TJX	154.26	2.91	(1.92%)	$170.41B	TJX Companies, Inc. (The)
54	GLW	196.79	-23.84	(-10.81%)	$169.36B	Corning Incorporated
55	SCHW	97.00	1.22	(1.27%)	$168.70B	The Charles Schwab Corporation
56	DE	621.27	-6.36	(-1.01%)	$167.70B	Deere & Company
57	UNP	282.25	4.52	(1.63%)	$167.58B	Union Pacific Corp.
58	UBS	51.04	1.32	(2.65%)	$167.30B	UBS Group AG
59	WELL	236.06	5.87	(2.55%)	$166.64B	Welltower Inc.
60	ABT	95.40	3.22	(3.49%)	$166.17B	Abbott Laboratories
61	BUD	81.33	1.08	(1.35%)	$157.23B	Anheuser-Busch INBEV SA/NV
62	SMFG	24.53	0.48	(2.00%)	$155.85B	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
63	ETN	398.52	-13.79	(-3.34%)	$154.75B	Eaton Corporation, plc Ordinary Shares
64	BLK	995.73	15.35	(1.57%)	$154.33B	Blackrock, Inc.
65	RIO	94.42	1.07	(1.15%)	$153.55B	Rio Tinto plc
66	UBER	74.43	1.77	(2.44%)	$151.51B	Uber Technologies, Inc.
67	BX	122.78	3.23	(2.70%)	$149.98B	Blackstone Inc.
68	SCCO	172.01	3.21	(1.90%)	$143.51B	Southern Copper Corporation
69	T	20.58	0.10	(0.49%)	$143.00B	AT&T Inc.
70	BBVA	25.60	0.62	(2.48%)	$141.93B	Banco Bilbao Vizcaya Argentaria, S.A.
71	DHR	197.93	4.21	(2.17%)	$140.09B	Danaher Corporation
72	CB	361.17	9.44	(2.68%)	$140.08B	Chubb Limited
73	PFE	24.32	0.44	(1.84%)	$138.61B	Pfizer Inc.
74	CRM	166.11	2.88	(1.76%)	$136.04B	Salesforce, Inc.
75	PGR	232.22	6.92	(3.07%)	$135.20B	Progressive Corporation
76	UL	62.48	1.59	(2.61%)	$134.53B	Unilever plc
77	CVS	104.72	-0.09	(-0.09%)	$133.62B	CVS HEALTH CORPORATION
78	HDB	25.77	0.22	(0.86%)	$132.30B	HDFC Bank Limited
79	SPGI	439.89	24.92	(6.01%)	$130.21B	S&P Global Inc.
80	PLD	139.43	2.63	(1.92%)	$130.00B	PROLOGIS, INC.
81	COP	104.73	1.51	(1.46%)	$127.59B	ConocoPhillips
82	LOW	227.50	5.58	(2.51%)	$127.56B	Lowe's Companies Inc.
83	COF	205.12	0.30	(0.15%)	$126.36B	Capital One Financial
84	LMT	545.91	24.09	(4.62%)	$125.87B	Lockheed Martin Corp.
85	SYK	326.54	13.15	(4.20%)	$125.18B	Stryker Corporation
86	BTI	61.77	1.21	(2.00%)	$125.18B	British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
87	SONY	20.79	0.58	(2.87%)	$122.45B	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
88	BMO	174.13	-3.44	(-1.94%)	$121.96B	Bank of Montreal
89	MO	72.71	1.17	(1.64%)	$121.42B	Altria Group, Inc.
90	PH	962.89	-0.92	(-0.10%)	$121.41B	Parker-Hannifin Corporation
91	MFG	9.94	0.14	(1.43%)	$121.09B	Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
92	BMY	58.13	1.69	(2.99%)	$118.71B	Bristol-Myers Squibb Co.
93	ENB	54.08	0.79	(1.48%)	$118.09B	Enbridge, Inc
94	VRT	300.53	-10.89	(-3.50%)	$115.44B	Vertiv Holdings Co Class A Common Stock
95	SO	97.98	2.86	(3.01%)	$110.45B	The Southern Company
96	NOW	106.32	0.52	(0.49%)	$109.65B	SERVICENOW, INC.
97	HWM	270.41	3.00	(1.12%)	$108.19B	Howmet Aerospace Inc.
98	GSK	53.66	2.36	(4.60%)	$107.47B	GSK plc American Depositary Shares (Each representing two Ordinary Shares)
99	MDT	83.19	3.99	(5.04%)	$106.49B	Medtronic plc
100	BN	43.43	0.66	(1.54%)	$106.45B	Brookfield Corporation
101	IBN	29.49	0.52	(1.79%)	$105.76B	ICICI Bank Limited
102	TT	478.13	-6.45	(-1.33%)	$105.69B	Trane Technologies plc
103	BNS	85.40	-1.95	(-2.23%)	$104.71B	Bank of Nova Scotia
104	CM	113.90	-2.17	(-1.87%)	$103.97B	Canadian Imperial Bank of Commerce
105	NEM	97.04	3.74	(4.01%)	$103.60B	Newmont Corporation
106	DUK	129.60	3.83	(3.05%)	$101.04B	Duke Energy Corporation
107	GD	373.54	10.68	(2.94%)	$101.02B	General Dynamics Corporation
108	BNY	146.62	0.60	(0.41%)	$100.64B	Bank of New York Mellon Corporation
109	PWR	668.31	-23.09	(-3.34%)	$100.29B	Quanta Services, Inc.
110	PNC	249.49	-2.13	(-0.85%)	$100.19B	PNC Financial Services Group
111	SPOT	485.97	13.49	(2.86%)	$99.93B	Spotify Technology S.A.
112	BP	37.40	1.25	(3.46%)	$96.31B	BP p.l.c.
113	USB	61.73	-0.23	(-0.37%)	$96.16B	U.S. Bancorp
114	UPS	110.66	1.12	(1.02%)	$94.06B	United Parcel Service, Inc. Class B
115	BCS	27.77	0.50	(1.83%)	$93.63B	Barclays PLC
116	WM	230.40	6.32	(2.82%)	$92.52B	Waste Management, Inc.
117	MCK	786.30	18.24	(2.37%)	$92.06B	McKesson Corporation
118	ASX	41.87	-1.12	(-2.61%)	$91.86B	ASE Technology Holding Co., Ltd.
119	ING	32.10	0.62	(1.97%)	$91.82B	ING Groep N.V. American Depositary Shares
120	CMI	661.70	-20.62	(-3.02%)	$91.31B	Cummins Inc.
121	HCA	410.50	17.26	(4.39%)	$91.07B	HCA Healthcare, Inc.
122	ELV	417.89	1.70	(0.41%)	$90.75B	Elevance Health, Inc.
123	SNOW	260.15	-1.04	(-0.40%)	$90.17B	Snowflake Inc.
124	ITUB	8.12	-0.01	(-0.12%)	$89.50B	Itau Unibanco Holding S.A. American Depositary Shares
125	WMB	73.14	0.37	(0.51%)	$89.45B	Williams Companies Inc.
126	LYG	6.06	0.16	(2.71%)	$88.14B	Lloyds Banking Group PLC
127	FCX	60.97	0.44	(0.73%)	$87.65B	Freeport-McMoran Inc.
128	SHW	352.48	6.43	(1.86%)	$86.93B	The Sherwin-Williams Company
129	NET	242.41	-3.90	(-1.58%)	$86.04B	Cloudflare, Inc. Class A common stock, par value $0.001 per share
130	MRSH	178.54	6.40	(3.72%)	$86.02B	Marsh
131	JCI	140.76	-4.04	(-2.79%)	$85.88B	Johnson Controls International plc
132	MCO	490.51	22.13	(4.72%)	$85.68B	Moody's Corporation
133	KKR	93.84	1.28	(1.38%)	$84.26B	KKR & Co. Inc.
134	ACN	137.35	6.22	(4.74%)	$84.05B	Accenture PLC
135	MMM	160.44	0.48	(0.30%)	$83.68B	3M Company
136	CNQ	39.64	0.72	(1.85%)	$82.68B	Canadian Natural Resources Limited
137	NGG	82.85	2.67	(3.33%)	$82.45B	National Grid PLC
138	ECL	283.36	4.99	(1.79%)	$79.75B	Ecolab, Inc.
139	EPD	36.75	0.23	(0.63%)	$79.51B	Enterprise Products Partners L.P.
140	VLO	267.76	-1.68	(-0.62%)	$79.51B	Valero Energy Corporation
141	RCL	296.30	-10.00	(-3.26%)	$79.47B	Royal Caribbean Group
142	ITW	272.76	3.79	(1.41%)	$78.47B	Illinois Tool Works Inc.
143	NOC	549.01	29.06	(5.59%)	$77.98B	Northrop Grumman Corp.
144	CP	87.79	1.87	(2.18%)	$77.93B	Canadian Pacific Kansas City Limited
145	EMR	139.05	-0.47	(-0.34%)	$77.88B	Emerson Electric Co.
146	MPC	266.35	1.48	(0.56%)	$77.76B	MARATHON PETROLEUM CORPORATION
147	AMT	166.03	-0.05	(-0.03%)	$77.35B	American Tower Corporation
148	AMX	25.72	0.11	(0.43%)	$77.24B	America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
149	BE	270.89	-18.61	(-6.43%)	$77.05B	Bloom Energy Corporation
150	HLT	338.12	6.00	(1.81%)	$76.97B	Hilton Worldwide Holdings Inc.
151	AEM	153.86	-0.99	(-0.64%)	$76.94B	Agnico Eagle Mines Ltd.
152	EQNR	32.04	0.83	(2.66%)	$76.60B	Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
153	AON	357.46	13.90	(4.05%)	$76.35B	Aon plc Class A
154	CI	287.77	10.70	(3.86%)	$76.12B	The Cigna Group
155	CL	95.13	2.37	(2.55%)	$76.12B	Colgate-Palmolive Company
156	TDG	1348.49	39.31	(3.00%)	$75.43B	TransDigm Group Incorporated
157	ICE	132.99	6.26	(4.94%)	$75.21B	Intercontinental Exchange Inc.
158	FDX	313.00	-0.89	(-0.28%)	$74.68B	FedEx Corporation
159	CNI	121.56	1.74	(1.45%)	$73.74B	Canadian National Railway
160	SPG	226.06	3.06	(1.37%)	$73.31B	Simon Property Group, Inc.
161	BAM	45.87	0.47	(1.04%)	$73.24B	Brookfield Asset Management Ltd.
162	TRV	342.31	7.69	(2.30%)	$72.79B	The Travelers Companies, Inc.
163	NSC	322.71	3.72	(1.17%)	$72.48B	Norfolk Southern Corp.
164	CRH	107.53	2.34	(2.22%)	$71.85B	CRH Public Limited Company
165	NWG	17.99	0.00	(0.00%)	$71.60B	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
166	KMI	32.06	0.34	(1.07%)	$71.33B	Kinder Morgan, Inc.
167	PSX	176.42	1.92	(1.10%)	$70.73B	PHILLIPS 66
168	MSI	422.66	3.72	(0.89%)	$70.16B	Motorola Solutions, Inc. New
169	APD	314.19	7.79	(2.54%)	$69.96B	Air Products & Chemicals, Inc.
170	EOG	130.78	2.19	(1.70%)	$69.66B	EOG Resources, Inc.
171	TRP	66.47	0.85	(1.30%)	$69.25B	TC Energy Corporation
172	URI	1098.59	-13.17	(-1.18%)	$68.82B	United Rentals, Inc.
173	DB	35.86	2.00	(5.91%)	$68.61B	Deutsche Bank Aktiengesellschaft
174	MFC	41.18	0.46	(1.13%)	$68.59B	Manulife Financial Corp.
175	GM	76.00	0.48	(0.64%)	$68.53B	General Motors Company
176	APO	118.61	0.17	(0.14%)	$68.38B	Apollo Global Management, Inc.
177	E	46.87	1.30	(2.85%)	$68.34B	ENI S.p.A.
178	RACE	384.97	10.31	(2.75%)	$67.73B	Ferrari N.V.
179	SLB	45.13	0.04	(0.09%)	$67.47B	SLB Limited
180	NOK	12.07	-0.84	(-6.51%)	$67.38B	Nokia Corporation
181	BSX	45.14	2.08	(4.83%)	$67.09B	Boston Scientific Corp.
182	RSG	217.34	2.63	(1.22%)	$66.87B	Republic Services Inc.
183	ET	19.33	0.28	(1.47%)	$66.52B	Energy Transfer LP Common Units representing limited partner interests
184	NU	13.61	0.22	(1.64%)	$66.17B	Nu Holdings Ltd.
185	NKE	44.09	1.03	(2.39%)	$65.29B	Nike, Inc.
186	COHR	333.36	-35.29	(-9.57%)	$65.22B	Coherent Corp.
187	SU	55.05	1.48	(2.76%)	$65.00B	Suncor Energy, Inc.
188	AJG	252.44	12.77	(5.33%)	$64.86B	Arthur J. Gallagher & Co.
189	ALL	250.33	7.21	(2.97%)	$64.44B	The Allstate Corporation
190	B	38.21	1.76	(4.83%)	$64.02B	Barrick Mining Corporation
191	VALE	14.99	0.09	(0.60%)	$63.82B	VALE S.A.
192	TFC	50.98	0.09	(0.18%)	$63.51B	Truist Financial Corporation
193	GWW	1342.98	4.74	(0.35%)	$63.41B	W.W. Grainger, Inc.
194	SE	103.30	0.97	(0.95%)	$63.27B	Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
195	DLR	173.30	-3.02	(-1.71%)	$61.98B	Digital Realty Trust, Inc.
196	UMC	24.54	-1.17	(-4.55%)	$61.58B	United Microelectronic Corp.
197	AFL	120.88	2.39	(2.02%)	$61.53B	Aflac Inc.
198	D	69.75	1.96	(2.89%)	$61.35B	Dominion Energy, Inc Common Stock
199	FIX	1741.30	-123.85	(-6.64%)	$61.30B	Comfort Systems USA, Inc.
200	DAL	92.75	-0.31	(-0.33%)	$60.94B	Delta Air Lines, Inc.
201	SRE	93.06	1.69	(1.85%)	$60.83B	Sempra
202	STM	68.35	-2.37	(-3.35%)	$60.75B	STMicroelectronics N.V.
203	PBR	16.11	0.12	(0.75%)	$59.95B	PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
204	CIEN	422.46	-39.98	(-8.65%)	$59.80B	Ciena Corporation
205	O	63.84	2.02	(3.27%)	$59.53B	Realty Income Corporation
206	TGT	130.21	-0.08	(-0.06%)	$59.14B	Target Corporation
207	CARR	70.07	-2.00	(-2.78%)	$58.20B	Carrier Global Corporation
208	MPLX	57.16	1.24	(2.22%)	$58.00B	MPLX LP
209	MET	90.06	2.86	(3.28%)	$57.95B	MetLife, Inc.
210	PSA	329.64	6.60	(2.04%)	$57.88B	Public Storage
211	COR	296.51	8.09	(2.80%)	$57.69B	Cencora, Inc.
212	TEL	197.44	-4.00	(-1.99%)	$57.63B	TE Connectivity plc
213	CTVA	85.80	2.26	(2.71%)	$57.38B	Corteva, Inc. Common Stock
214	LHX	302.07	9.84	(3.37%)	$56.27B	L3Harris Technologies, Inc.
215	CAH	238.94	1.22	(0.51%)	$55.96B	Cardinal Health, Inc.
216	RELX	31.93	0.55	(1.75%)	$55.89B	RELX PLC
217	TRGP	258.88	1.07	(0.42%)	$55.57B	Targa Resources Corp.
218	OKE	87.83	2.10	(2.45%)	$55.34B	Oneok, Inc.
219	HPE	41.23	-2.72	(-6.19%)	$54.60B	Hewlett Packard Enterprise Company
220	EW	94.37	2.38	(2.59%)	$54.34B	Edwards Lifesciences Corp
221	AME	234.62	-2.51	(-1.06%)	$53.78B	Ametek, Inc.
222	ETR	115.11	2.25	(1.99%)	$53.71B	Entergy Corporation
223	KEYS	313.86	-21.74	(-6.48%)	$53.64B	Keysight Technologies, Inc.
224	F	13.36	-0.28	(-2.05%)	$53.24B	Ford Motor Company
225	TAK	16.77	0.82	(5.14%)	$52.99B	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
226	WPM	115.73	4.29	(3.85%)	$52.56B	Wheaton Precious Metals Corp. Common Stock
227	ROK	471.70	-11.12	(-2.30%)	$52.49B	Rockwell Automation, Inc.
228	FITB	57.16	-0.33	(-0.57%)	$51.80B	Fifth Third Bancorp
229	AZO	3159.28	-58.87	(-1.83%)	$51.58B	AutoZone, Inc.
230	LNG	245.97	2.05	(0.84%)	$51.54B	Cheniere Energy Inc
231	VST	151.05	-2.11	(-1.38%)	$50.93B	Vistra Corp.
232	NUE	220.75	1.73	(0.79%)	$50.27B	Nucor Corporation
233	CVNA	68.60	0.73	(1.08%)	$49.14B	Carvana Co.
234	OXY	48.91	0.97	(2.02%)	$48.65B	Occidental Petroleum Corporation
235	ABEV	3.10	-0.01	(-0.32%)	$48.10B	AMBEV S.A.
236	MT	63.40	4.14	(6.99%)	$47.96B	ArcelorMittal
237	HUM	396.75	-12.67	(-3.09%)	$47.63B	Humana Inc.
238	STT	170.69	1.02	(0.60%)	$47.24B	State Street Corporation
239	XYZ	78.83	1.70	(2.20%)	$46.92B	Block, Inc.
240	DVN	40.47	0.22	(0.55%)	$46.68B	Devon Energy Corporation
241	GRMN	240.02	2.38	(1.00%)	$46.29B	Garmin Ltd
242	CVE	24.65	0.15	(0.61%)	$45.97B	Cenovus Energy Inc.
243	DEO	82.16	3.46	(4.40%)	$45.67B	Diageo plc
244	YUM	164.73	3.14	(1.94%)	$45.40B	Yum! Brands, Inc.
245	CMG	35.39	0.39	(1.11%)	$45.40B	Chipotle Mexican Grill, Inc.
246	INFY	11.16	0.51	(4.79%)	$45.19B	Infosys Limited American Depositary Shares
247	VTR	92.52	2.87	(3.20%)	$44.98B	Ventas, Inc.
248	DHI	158.57	1.51	(0.96%)	$44.97B	D.R. Horton Inc.
249	VIK	100.69	-1.31	(-1.28%)	$44.92B	Viking Holdings Ltd
250	FERG	230.24	1.04	(0.45%)	$44.65B	Ferguson Enterprises Inc.
251	RKT	15.77	-0.08	(-0.50%)	$44.62B	Rocket Companies, Inc.
252	WAB	262.19	-1.81	(-0.69%)	$44.49B	Wabtec Inc.
253	SLF	79.65	0.80	(1.01%)	$44.15B	Sun Life Financial Inc.
254	FMX	129.30	1.19	(0.93%)	$44.05B	FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
255	AMP	489.16	9.48	(1.98%)	$43.97B	Ameriprise Financial, Inc.
256	MSCI	603.11	21.08	(3.62%)	$43.91B	MSCI, Inc.
257	BDX	158.08	5.18	(3.39%)	$43.56B	Becton, Dickinson and Co.
258	LYV	186.59	2.61	(1.42%)	$43.42B	Live Nation Entertainment Inc.
259	HLN	9.82	0.42	(4.47%)	$43.25B	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
260	WCN	168.82	4.11	(2.50%)	$42.89B	Waste Connections, Inc.
261	AU	84.65	3.76	(4.65%)	$42.80B	AngloGold Ashanti plc
262	IX	39.06	0.66	(1.72%)	$42.66B	ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
263	AIG	79.39	2.80	(3.66%)	$42.09B	American International Group, Inc.
264	CCJ	96.54	-0.85	(-0.87%)	$42.05B	Cameco Corporation
265	ED	113.99	3.04	(2.74%)	$42.01B	Consolidated Edison, Inc.
266	FNV	217.58	9.09	(4.36%)	$41.96B	Franco-Nevada Corporation
267	CBRE	141.58	3.28	(2.37%)	$41.46B	CBRE GROUP, INC.
268	PEG	81.62	1.35	(1.68%)	$40.67B	Public Service Enterprise Group Incorporated
269	SYY	84.83	1.30	(1.56%)	$40.56B	Sysco Corporation
270	TEVA	34.64	1.20	(3.59%)	$40.34B	Teva Pharmaceutical Industries Limited American Depositary Shares
271	JBS	12.26	0.19	(1.57%)	$40.32B	JBS N.V.
272	RBLX	55.41	-2.54	(-4.38%)	$39.67B	Roblox Corporation
273	PBR.A	14.52	0.03	(0.21%)	$39.54B	Petroleo Brasileiro S.A.-Petrobras
274	VMC	303.19	8.16	(2.77%)	$39.34B	Vulcan Materials Company(Holding Company)
275	PRU	112.95	1.88	(1.69%)	$39.23B	Prudential Financial, Inc.
276	BSBR	5.19	0.00	(0.00%)	$38.86B	BANCO SANTANDER (BRASIL) SA
277	KB	109.35	6.77	(6.60%)	$38.79B	KB Financial Group Inc
278	WEC	118.83	2.61	(2.25%)	$38.71B	WEC Energy Group, Inc.
279	CLS	336.21	-25.41	(-7.03%)	$38.66B	Celestica, Inc.
280	CCL	27.91	-0.61	(-2.14%)	$38.23B	Carnival Corporation Ltd.
281	KVUE	19.83	0.50	(2.59%)	$38.07B	Kenvue Inc.
282	HIG	137.85	3.96	(2.96%)	$37.79B	The Hartford Insurance Group, Inc.
283	PCG	17.05	0.48	(2.90%)	$37.55B	PG&E Corporation
284	RDDT	194.67	-3.09	(-1.56%)	$37.48B	Reddit, Inc.
285	WAT	379.29	1.16	(0.31%)	$37.24B	Waters Corp
286	WDS	19.54	0.21	(1.09%)	$37.15B	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
287	ADM	76.79	0.18	(0.23%)	$37.01B	Archer Daniels Midland Company
288	HSY	182.14	3.47	(1.94%)	$36.95B	The Hershey Company
289	A	130.69	-2.70	(-2.02%)	$36.91B	Agilent Technologies Inc.
290	HMC	28.02	0.76	(2.79%)	$36.36B	Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
291	MLM	599.42	20.18	(3.48%)	$35.99B	Martin Marietta Materials
292	JBL	341.30	-34.04	(-9.07%)	$35.76B	Jabil Inc.
293	KR	58.22	1.98	(3.52%)	$35.67B	The Kroger Co.
294	MTB	238.88	-3.07	(-1.27%)	$34.98B	M&T Bank Corp.
295	IRM	117.16	-4.74	(-3.89%)	$34.86B	Iron Mountain Inc.
296	IQV	207.04	3.84	(1.89%)	$34.55B	IQVIA Holdings Inc.
297	EME	774.66	-29.67	(-3.69%)	$34.43B	EMCOR Group, Inc.
298	PUK	27.56	-0.13	(-0.47%)	$34.37B	PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
299	CHT	44.00	-0.02	(-0.05%)	$34.13B	CHUNGHWA TELECOM CO., LTD
300	ALC	69.66	2.84	(4.25%)	$33.97B	Alcon Inc. Ordinary Shares
301	CNC	67.86	-0.49	(-0.72%)	$33.51B	Centene Corporation
302	CCI	76.60	0.07	(0.09%)	$33.43B	Crown Castle Inc.
303	CPNG	18.56	0.43	(2.37%)	$33.32B	Coupang, Inc.
304	EQT	52.61	0.13	(0.25%)	$32.91B	EQT CORP
305	DTE	154.06	3.49	(2.32%)	$32.05B	DTE Energy Company
306	AEE	115.02	2.83	(2.52%)	$31.83B	Ameren Corporation
307	UI	525.38	-11.00	(-2.05%)	$31.80B	Ubiquiti Inc. Common Stock
308	TWLO	209.31	0.03	(0.01%)	$31.77B	Twilio Inc.
309	GFI	35.46	1.73	(5.13%)	$31.72B	Gold Fields Ltd ADR
310	RJF	162.66	4.47	(2.83%)	$31.70B	Raymond James Financial, Inc.
311	EXR	149.34	2.05	(1.39%)	$31.55B	Extra Space Storage, Inc.
312	IR	80.59	-0.27	(-0.33%)	$31.54B	Ingersoll Rand Inc. Common Stock
313	SHG	66.88	4.36	(6.97%)	$31.49B	Shinhan Financial Group Co Ltd
314	ZTS	74.80	2.35	(3.24%)	$31.36B	ZOETIS INC.
315	VEEV	192.74	8.52	(4.62%)	$31.31B	Veeva Systems Inc.
316	NTR	65.06	1.49	(2.34%)	$31.23B	Nutrien Ltd. Common Shares
317	LVS	46.99	0.74	(1.60%)	$31.14B	Las Vegas Sands Corp.
318	BAP	391.21	4.21	(1.09%)	$31.08B	Credicorp LTD
319	RMD	209.63	8.53	(4.24%)	$30.41B	ResMed Inc.
320	EL	83.71	1.24	(1.50%)	$30.29B	The Estee Lauder Companies Inc. Class A
321	EC	14.70	0.25	(1.73%)	$30.22B	Ecopetrol S.A
322	TDY	652.08	-9.12	(-1.38%)	$30.21B	Teledyne Technologies Incorporated
323	CFG	70.98	-0.84	(-1.17%)	$30.02B	Citizens Financial Group, Inc.
324	VICI	27.19	0.92	(3.50%)	$29.94B	VICI Properties Inc. Common Stock
325	CQP	61.34	0.68	(1.12%)	$29.69B	Cheniere Energy Partners, LP
326	AMRZ	53.64	0.91	(1.73%)	$29.69B	Amrize Ltd
327	CRS	597.24	-12.92	(-2.12%)	$29.67B	Carpenter Technology Corp
328	Q	141.75	-11.62	(-7.58%)	$29.67B	Qnity Electronics, Inc.
329	SUNB	72.34	-0.60	(-0.82%)	$29.64B	Sunbelt Rentals Holdings, Inc.
330	ATO	176.87	3.84	(2.22%)	$29.52B	Atmos Energy Corporation
331	FTS	57.98	1.33	(2.35%)	$29.52B	Fortis Inc. Common Shares
332	MTZ	373.43	-17.18	(-4.40%)	$29.51B	MasTec, Inc.
333	KGC	24.71	1.24	(5.28%)	$29.51B	Kinross Gold Corporation
334	FICO	1270.83	64.18	(5.32%)	$29.47B	Fair Isaac Corporation
335	TECK	60.01	0.66	(1.11%)	$29.38B	Teck Resources Limited
336	CNP	44.61	0.88	(2.01%)	$29.18B	CenterPoint Energy, Inc.
337	TPR	144.21	0.22	(0.15%)	$29.14B	Tapestry, Inc. Common Stock
338	EIX	75.66	2.16	(2.94%)	$29.11B	Edison International
339	NRG	136.70	-4.10	(-2.91%)	$28.84B	NRG Energy, Inc.
340	DOV	213.71	-3.46	(-1.59%)	$28.78B	Dover Corporation
341	TPL	407.20	-7.82	(-1.88%)	$28.09B	Texas Pacific Land Corporation
342	CW	760.23	2.47	(0.33%)	$28.08B	Curtiss-Wright Corp.
343	XYL	118.12	0.85	(0.72%)	$28.08B	Xylem Inc
344	FE	48.53	1.46	(3.10%)	$28.07B	FirstEnergy Corp.
345	OTIS	73.14	2.50	(3.54%)	$28.06B	Otis Worldwide Corporation
346	ES	74.44	2.24	(3.10%)	$28.00B	Eversource Energy
347	PPG	125.33	2.72	(2.22%)	$27.94B	PPG Industries, Inc.
348	PPL	36.89	1.27	(3.57%)	$27.75B	PPL Corporation
349	VG	11.13	0.10	(0.91%)	$27.65B	Venture Global, Inc.
350	HAL	32.96	-0.05	(-0.15%)	$27.53B	Halliburton Company
351	AVB	193.96	3.53	(1.85%)	$27.52B	AvalonBay Communities, Inc.
352	TS	54.13	-0.06	(-0.11%)	$27.33B	Tenaris S. A.
353	PBA	46.44	0.63	(1.38%)	$27.00B	PEMBINA PIPELINE CORPORATION
354	PHG	27.74	0.54	(1.99%)	$26.96B	KONINKLIJKE PHILIPS N.V.
355	WRB	72.08	1.42	(2.01%)	$26.83B	W.R. Berkley Corporation
356	WSM	227.53	-0.62	(-0.27%)	$26.79B	Williams-Sonoma, Inc.
357	AWK	136.86	5.07	(3.85%)	$26.73B	American Water Works Company, Inc
358	FTI	66.75	1.64	(2.52%)	$26.61B	TechnipFMC plc Ordinary Share
359	NMR	9.06	0.08	(0.89%)	$26.48B	Nomura Holdings, Inc
360	MTD	1308.43	8.05	(0.62%)	$26.44B	Mettler-Toledo International
361	ARES	116.90	3.27	(2.88%)	$26.36B	Ares Management Corporation Class A Common Stock
362	EQR	69.83	1.20	(1.75%)	$26.17B	Equity Residential
363	DG	118.17	2.97	(2.58%)	$26.07B	Dollar General Corp.
364	QSR	74.79	3.33	(4.66%)	$25.95B	Restaurant Brands International Inc.
365	RF	30.28	-0.52	(-1.69%)	$25.84B	Regions Financial Corp.
366	WST	365.74	0.74	(0.20%)	$25.84B	West Pharmaceutical Services, Inc.
367	HUBB	487.10	-3.02	(-0.62%)	$25.74B	Hubbell Incorporated
368	SYF	76.33	-0.44	(-0.57%)	$25.68B	SYNCHRONY FINANCIAL
369	ATI	188.10	-4.07	(-2.12%)	$25.67B	ATI Inc.
370	PHM	133.67	1.08	(0.81%)	$25.46B	Pultegroup, Inc.
371	IHG	169.93	1.52	(0.90%)	$25.12B	InterContinental Hotels Group Plc
372	KEY	23.02	-0.23	(-0.99%)	$24.85B	KeyCorp
373	MKL	1979.65	63.01	(3.29%)	$24.77B	Markel Group Inc.
374	NVT	152.15	-7.84	(-4.90%)	$24.61B	nVent Electric plc Ordinary Shares
375	LUV	50.25	-0.22	(-0.44%)	$24.56B	Southwest Airlines Co.
376	XPO	206.33	-0.73	(-0.35%)	$24.23B	XPO, Inc.
377	P	72.71	-4.43	(-5.74%)	$24.17B	Everpure, Inc.
378	SW	45.93	-0.16	(-0.35%)	$24.09B	Smurfit Westrock plc
379	CMS	77.73	1.81	(2.38%)	$24.01B	CMS Energy Corporation
380	L	116.52	2.40	(2.10%)	$23.98B	Loews Corporation
381	DGX	215.72	-0.30	(-0.14%)	$23.88B	Quest Diagnostics Inc.
382	BRO	70.00	2.64	(3.92%)	$23.73B	Brown & Brown, Inc.
383	RL	398.22	0.20	(0.05%)	$23.70B	Ralph Lauren Corporation
384	LH	286.98	3.10	(1.09%)	$23.53B	Labcorp Holdings Inc.
385	STZ	137.47	0.59	(0.43%)	$23.48B	Constellation Brands, Inc.
386	DRI	204.32	2.37	(1.17%)	$23.40B	Darden Restaurants, Inc.
387	CHD	98.60	1.39	(1.43%)	$23.36B	Church & Dwight Co., Inc.
388	AXIA	10.38	0.01	(0.10%)	$23.34B	AXIA Energia American Depositary Shares (Each representing one Common Share)
389	AER	147.84	5.92	(4.17%)	$23.31B	Aercap Holdings N.V.
390	CPAY	352.46	11.52	(3.38%)	$23.04B	Corpay, Inc.
391	USFD	104.29	2.39	(2.35%)	$22.97B	US Foods Holding Corp.
392	NI	47.82	0.95	(2.03%)	$22.93B	NiSource Inc.
393	VLTO	92.55	2.21	(2.45%)	$22.73B	Veralto Corporation
394	KOF	107.38	1.58	(1.49%)	$22.56B	Coca-Cola FEMSA, S.A.B DE C.V
395	AXIApC	10.01	0.00	(0.00%)	$22.51B	AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
396	FDXF	150.81	-4.96	(-3.18%)	$22.46B	FedEx Freight Holding Company, Inc.
397	OMC	78.62	2.51	(3.30%)	$22.41B	Omnicom Group Inc.
398	HEI.A	261.70	0.05	(0.02%)	$22.11B	HEICO CORP CL A
399	EXPD	167.57	0.76	(0.46%)	$21.92B	Expeditors International of Washington, Inc.
400	FIS	41.80	1.00	(2.45%)	$21.61B	Fidelity National Information Services, Inc.
401	GPN	78.63	3.58	(4.77%)	$21.51B	Global Payments, Inc.
402	SN	151.47	-0.37	(-0.24%)	$21.44B	SharkNinja, Inc.
403	IFF	83.83	2.68	(3.30%)	$21.40B	International Flavors & Fragrances Inc.
404	SNA	412.09	8.81	(2.18%)	$21.35B	Snap-on Incorporated
405	STE	218.20	5.90	(2.78%)	$21.27B	STERIS plc
406	PKG	238.20	0.27	(0.11%)	$21.22B	Packaging Corp of America
407	VIV	13.25	0.26	(2.00%)	$21.17B	Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
408	DKS	236.18	6.42	(2.79%)	$21.14B	Dick's Sporting Goods, Inc.
409	RBA	112.81	-0.25	(-0.22%)	$21.02B	RB Global, Inc.
410	IOT	35.93	1.75	(5.12%)	$20.94B	Samsara Inc.
411	ROL	43.38	1.24	(2.94%)	$20.89B	Rollins, Inc.
412	AMCR	45.00	1.36	(3.12%)	$20.81B	Amcor plc Ordinary Shares
413	SQM	72.70	-1.52	(-2.05%)	$20.77B	Sociedad Quimica y Minera de Chile SA
414	TSN	58.89	0.46	(0.79%)	$20.74B	Tyson Foods, Inc.
415	BG	106.46	1.57	(1.50%)	$20.66B	Bunge Global SA
416	IP	38.79	0.45	(1.17%)	$20.54B	International Paper Co.
417	EFX	172.07	9.90	(6.10%)	$20.49B	Equifax, Incorporated
418	AS	35.05	0.94	(2.76%)	$20.39B	Amer Sports, Inc.
419	SBS	5.75	0.00	(0.00%)	$20.16B	COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
420	HPQ	21.93	-0.09	(-0.41%)	$20.06B	HP Inc.
421	GIS	37.57	-0.20	(-0.53%)	$20.05B	General Mills, Inc.
422	HEI	362.09	2.39	(0.66%)	$19.98B	HEICO Corporation
423	BCE	21.42	0.40	(1.90%)	$19.97B	BCE, Inc.
424	DOW	27.71	0.69	(2.55%)	$19.97B	Dow Inc.
425	BCH	39.38	0.54	(1.39%)	$19.89B	Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
426	LII	570.03	-1.05	(-0.18%)	$19.84B	Lennox International Inc.
427	BURL	313.18	-1.79	(-0.57%)	$19.71B	BURLINGTON STORES, INC.
428	SNX	244.64	-16.71	(-6.39%)	$19.57B	TD SYNNEX Corporation
429	ULS	96.99	-0.68	(-0.70%)	$19.55B	UL Solutions Inc.
430	PAAS	46.29	1.96	(4.42%)	$19.50B	Pan American Silver Corp.
431	ESS	298.33	3.15	(1.07%)	$19.17B	Essex Property Trust, Inc
432	RBC	604.56	-15.91	(-2.56%)	$19.13B	RBC Bearings Incorporated
433	FTV	62.65	0.85	(1.38%)	$19.10B	Fortive Corporation
434	RS	372.01	-0.39	(-0.10%)	$18.99B	Reliance, Inc.
435	DD	139.91	1.44	(1.04%)	$18.89B	DuPont de Nemours, Inc. Common Stock
436	CIB	79.15	0.97	(1.24%)	$18.78B	Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
437	WIT	1.89	0.02	(1.07%)	$18.70B	Wipro Limited
438	MAIR	37.18	-0.55	(-1.46%)	$18.64B	Madison Air Solutions Corporation
439	LEN	88.21	1.15	(1.32%)	$18.56B	Lennar Corporation Class A
440	FLUT	106.03	0.64	(0.61%)	$18.39B	Flutter Entertainment plc
441	IONQ	49.12	-2.28	(-4.44%)	$18.34B	IonQ, Inc.
442	GPC	132.57	15.17	(12.92%)	$18.24B	Genuine Parts Company
443	NVR	6750.79	107.06	(1.61%)	$18.22B	NVR, Inc.
444	BBD	3.45	-0.03	(-0.86%)	$18.21B	Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
445	APG	41.98	0.20	(0.48%)	$18.19B	APi Group Corporation
446	INVH	30.53	0.18	(0.59%)	$18.14B	Invitation Homes Inc. Common Stock
447	WES	43.67	0.54	(1.25%)	$18.04B	Western Midstream Partners, LP
448	H	191.28	0.42	(0.22%)	$18.01B	Hyatt Hotels Corporation
449	FN	499.61	-47.57	(-8.69%)	$17.90B	Fabrinet
450	CDE	17.30	0.76	(4.59%)	$17.83B	Coeur Mining, Inc.
451	PFGC	113.09	0.55	(0.49%)	$17.77B	Performance Food Group Company
452	CX	12.29	0.16	(1.32%)	$17.73B	Cemex S.A.B. de C.V.
453	BEN	34.11	0.05	(0.15%)	$17.72B	Franklin Resources, Inc.
454	ZTO	23.08	0.30	(1.32%)	$17.58B	ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
455	THC	203.72	12.52	(6.55%)	$17.55B	Tenet Healthcare Corporation New
456	BWXT	191.06	-0.19	(-0.10%)	$17.50B	BWX Technologies, Inc.
457	YPF	44.40	-0.56	(-1.25%)	$17.41B	YPF Sociedad Anonima
458	LYB	53.36	0.78	(1.48%)	$17.22B	LyondellBasell Industries N.V. Class A
459	RBRK	83.64	1.63	(1.99%)	$17.22B	Rubrik, Inc.
460	WY	23.79	0.23	(0.98%)	$17.15B	Weyerhaeuser Company
461	RCI	31.62	-0.50	(-1.56%)	$17.08B	Rogers Communications, Inc.
462	KIM	25.32	0.24	(0.96%)	$17.08B	Kimco Realty Corp.
463	MGA	62.69	-0.38	(-0.60%)	$17.07B	Magna International
464	BIP	37.01	1.01	(2.81%)	$17.02B	Brookfield Infrastructure Partners L.P. Limited Partnership Units
465	CF	110.54	2.38	(2.20%)	$16.98B	CF Industries Holding, Inc.
466	ZBH	87.47	3.30	(3.92%)	$16.92B	Zimmer Biomet Holdings, Inc.
467	BALL	63.39	1.64	(2.66%)	$16.88B	Ball Corporation
468	STLA	5.81	0.00	(0.00%)	$16.83B	Stellantis N.V.
469	QXO	16.21	-0.33	(-2.00%)	$16.82B	QXO, Inc.
470	BEKE	15.09	0.04	(0.27%)	$16.74B	KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
471	TOST	28.82	0.11	(0.38%)	$16.72B	Toast, Inc.
472	ITT	186.80	-2.04	(-1.08%)	$16.70B	ITT Inc.
473	MAS	82.77	1.13	(1.38%)	$16.70B	Masco Corporation
474	BR	143.95	3.02	(2.14%)	$16.65B	Broadridge Financial Solutions Inc
475	IEX	223.82	-1.14	(-0.51%)	$16.57B	IDEX Corporation
476	MAA	142.19	2.25	(1.61%)	$16.55B	Mid-America Apartment Communities, Inc.
477	NLY	22.56	0.36	(1.62%)	$16.53B	Annaly Capital Management. Inc.
478	SGI	78.43	1.26	(1.63%)	$16.50B	Somnigroup International Inc.
479	BBY	77.99	0.76	(0.98%)	$16.44B	Best Buy Company, Inc.
480	EMA	53.47	1.20	(2.30%)	$16.36B	Emera Incorporated
481	LTM	56.43	-0.48	(-0.84%)	$16.20B	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
482	TXT	92.50	0.57	(0.62%)	$16.08B	Textron, Inc.
483	CRCL	64.62	2.67	(4.31%)	$16.06B	Circle Internet Group, Inc.
484	KEP	12.50	0.48	(3.99%)	$16.05B	Korea Electric Power Corp
485	ALB	135.56	-0.52	(-0.38%)	$15.99B	Albemarle Corporation
486	TU	10.19	-0.33	(-3.14%)	$15.91B	Telus Corporation
487	WPC	71.32	0.51	(0.72%)	$15.89B	W.P. Carey Inc. (REIT)
488	PKX	52.12	2.11	(4.22%)	$15.77B	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
489	BBDO	2.96	0.01	(0.34%)	$15.67B	Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
490	CLH	291.20	0.46	(0.16%)	$15.39B	Clean Harbors, Inc
491	BSAC	32.66	0.09	(0.28%)	$15.39B	Banco Santander-Chile
492	ONTO	307.58	-43.78	(-12.46%)	$15.30B	Onto Innovation Inc.
493	PR	18.20	0.27	(1.51%)	$15.24B	Permian Resources Corporation
494	SUI	123.63	2.85	(2.36%)	$15.24B	Sun Communities, Inc
495	JLL	327.46	9.11	(2.86%)	$15.19B	Jones Lang LaSalle, Inc.
496	J	127.89	3.26	(2.62%)	$15.10B	Jacobs Solutions Inc.
497	TRU	78.31	3.84	(5.16%)	$15.10B	TransUnion
498	PAC	253.71	1.29	(0.51%)	$15.10B	Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
499	RTO	29.99	0.97	(3.34%)	$15.09B	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
500	DOC	21.89	0.25	(1.16%)	$15.09B	Healthpeak Properties, Inc.
501	DVA	234.91	6.88	(3.02%)	$15.08B	DaVita Inc.
502	PNFP	99.50	-1.32	(-1.31%)	$15.04B	Pinnacle Financial Partners, Inc.
503	WCC	307.89	-12.82	(-4.00%)	$15.00B	Wesco International Inc.
504	JHX	25.81	0.10	(0.39%)	$14.98B	James Hardie Industries plc
505	OVV	52.96	0.98	(1.89%)	$14.88B	Ovintiv Inc.
506	GNRC	252.66	-17.56	(-6.50%)	$14.87B	GENERAC HOLDINGS INC
507	CSL	366.73	5.88	(1.63%)	$14.84B	Carlisle Companies, Inc.
508	ARMK	56.29	0.19	(0.34%)	$14.80B	ARAMARK
509	UNM	92.34	0.94	(1.03%)	$14.75B	Unum Group
510	DTM	144.59	0.81	(0.56%)	$14.75B	DT Midstream, Inc.
511	OHI	49.40	1.23	(2.55%)	$14.71B	Omega Healthcare Investors Inc.
512	EG	371.35	11.42	(3.17%)	$14.69B	Everest Group, Ltd.
513	TOL	157.14	-0.23	(-0.15%)	$14.69B	Toll Brothers, Inc.
514	TKO	194.42	-8.01	(-3.96%)	$14.58B	TKO Group Holdings, Inc.
515	RRX	218.45	-10.91	(-4.76%)	$14.54B	Regal Rexnord Corporation
516	DECK	104.69	4.36	(4.35%)	$14.54B	Deckers Outdoor Corp
517	WF	59.81	2.48	(4.33%)	$14.51B	Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
518	RGA	221.00	5.35	(2.48%)	$14.48B	Reinsurance Group of America, Incorporated
519	YUMC	41.70	0.74	(1.81%)	$14.40B	Yum China Holdings, Inc. Common Stock
520	WSO	404.71	-2.91	(-0.71%)	$14.35B	Watsco, Inc.
521	SWK	91.90	0.56	(0.61%)	$14.29B	Stanley Black & Decker, Inc.
522	RPM	111.62	0.94	(0.85%)	$14.25B	RPM International, Inc.
523	TME	8.63	-0.03	(-0.35%)	$14.13B	Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
524	GL	180.49	0.42	(0.23%)	$14.01B	Globe Life Inc.
525	GIB	66.48	1.01	(1.54%)	$13.92B	CGI Inc.
526	RNR	326.29	9.45	(2.98%)	$13.91B	RenaissanceRe Holdings Ltd.
527	ALLY	45.32	-0.76	(-1.65%)	$13.89B	Ally Financial Inc.
528	AIZ	279.48	5.34	(1.95%)	$13.85B	Assurant, Inc.
529	CNA	51.17	1.53	(3.08%)	$13.84B	CNA Financial Corporation
530	HRL	25.00	0.12	(0.48%)	$13.76B	Hormel Foods Corporation
531	TLK	13.89	0.16	(1.17%)	$13.71B	PT Telekomunikasi Indonesia
532	LDOS	108.84	5.77	(5.60%)	$13.69B	Leidos Holdings, Inc.
533	DOCN	130.13	-14.45	(-9.99%)	$13.58B	DigitalOcean Holdings, Inc.
534	MKC	53.45	0.54	(1.02%)	$13.58B	McCormick & Company, Incorporated Non-VTG CS
535	SOLV	78.27	-0.08	(-0.10%)	$13.55B	Solventum Corporation
536	GFL	37.48	0.06	(0.16%)	$13.53B	GFL Environmental Inc. Subordinate Voting Shares
537	CRBG	29.76	1.02	(3.55%)	$13.41B	Corebridge Financial, Inc.
538	UDR	41.09	0.47	(1.16%)	$13.35B	UDR, Inc.
539	CNH	10.72	-0.20	(-1.83%)	$13.29B	CNH INDUSTRIAL N.V.
540	AGI	31.58	1.27	(4.19%)	$13.26B	Alamos Gold Inc. Class A Common Shares
541	PNW	109.37	3.07	(2.89%)	$13.25B	Pinnacle West Capital Corporation
542	EVR	342.64	1.60	(0.47%)	$13.25B	Evercore Inc.
543	DY	437.76	-32.75	(-6.96%)	$13.15B	Dycom Industries, Inc.
544	FNF	48.84	0.91	(1.90%)	$13.15B	Fidelity National Financial, Inc.
545	TYL	318.10	16.43	(5.45%)	$13.09B	Tyler Technologies, Inc.
546	DINO	72.50	-0.06	(-0.08%)	$13.07B	HF Sinclair Corporation
547	DT	44.77	-0.61	(-1.34%)	$13.05B	Dynatrace, Inc.
548	BWA	63.52	-0.84	(-1.31%)	$13.03B	BorgWarner Inc.
549	PS	32.42	-0.58	(-1.76%)	$12.97B	Pershing Square Inc.
550	SUN	68.28	0.49	(0.72%)	$12.86B	SUNOCO L.P.
551	ELS	66.25	1.24	(1.91%)	$12.85B	Equity Lifestyle Properties, Inc.
552	AA	48.68	1.20	(2.53%)	$12.85B	Alcoa Corporation
553	AEG	8.66	0.10	(1.17%)	$12.80B	Aegon Ltd.
554	U	29.32	-0.87	(-2.88%)	$12.80B	Unity Software Inc.
555	SNN	30.25	1.52	(5.29%)	$12.78B	Smith & Nephew plc
556	AVY	166.97	3.85	(2.36%)	$12.77B	Avery Dennison Corp.
557	RVTY	113.76	0.92	(0.82%)	$12.69B	Revvity, Inc.
558	CCK	113.29	1.92	(1.72%)	$12.66B	Crown Holdings Inc.
559	FMS	23.53	0.67	(2.93%)	$12.64B	Fresenius Medical Care AG
560	CR	217.64	-2.16	(-0.98%)	$12.57B	Crane Company
561	PEN	318.57	2.14	(0.68%)	$12.53B	Penumbra, Inc.
562	XPEV	13.08	-0.52	(-3.82%)	$12.51B	XPeng Inc. American depositary shares, each representing two Class A ordinary shares
563	MLI	56.50	-0.92	(-1.60%)	$12.49B	Mueller Industries, Inc.
564	GGG	75.24	0.42	(0.56%)	$12.49B	Graco Inc
565	ELAN	25.00	0.91	(3.78%)	$12.49B	Elanco Animal Health Incorporated Common Stock
566	W	94.50	-0.64	(-0.67%)	$12.47B	Wayfair Inc.
567	APTV	58.89	-1.39	(-2.31%)	$12.46B	Aptiv PLC
568	EQH	45.61	1.56	(3.54%)	$12.45B	Equitable Holdings, Inc.
569	WBS	76.72	0.09	(0.12%)	$12.43B	Webster Financial Corporation Waterbury
570	SJM	116.28	1.42	(1.24%)	$12.43B	The J.M. Smucker Company
571	KNX	76.35	-1.02	(-1.32%)	$12.41B	Knight-Swift Transportation Holdings Inc. Class A Common Stock
572	PNR	76.72	0.34	(0.45%)	$12.40B	Pentair plc
573	PINS	22.07	0.18	(0.82%)	$12.36B	Pinterest, Inc. Class A Common Stock
574	WTS	368.55	-12.65	(-3.32%)	$12.31B	Watts Water Technologies, Inc. Class A
575	ONON	36.83	1.27	(3.57%)	$12.28B	On Holding AG
576	AMH	34.08	0.36	(1.07%)	$12.26B	AMERICAN HOMES 4 RENT
577	AIT	330.85	-1.23	(-0.37%)	$12.23B	Applied Industrial Technologies, Inc.
578	SKM	31.80	-0.08	(-0.25%)	$12.21B	SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
579	MOD	230.97	-13.52	(-5.53%)	$12.20B	Modine Manufacturing Co
580	FHN	25.68	-0.37	(-1.42%)	$12.19B	First Horizon Corporation
581	FPS	46.86	-3.04	(-6.09%)	$12.18B	Forgent Power Solutions, Inc.
582	OC	151.06	0.48	(0.32%)	$12.16B	Owens Corning
583	ALLE	140.58	0.65	(0.46%)	$12.08B	Allegion Public Limited Company
584	MGM	47.10	-0.42	(-0.88%)	$12.05B	MGM RESORTS INTERNATIONAL
585	NIO	4.79	-0.18	(-3.62%)	$12.00B	NIO Inc. American depositary shares, each representing one Class A ordinary share
586	MOH	229.87	-2.68	(-1.15%)	$11.98B	Molina Healthcare, Inc.
587	RDY	14.38	0.39	(2.79%)	$11.97B	Dr. Reddy's Laboratories Limited American Depositary Shares
588	IVZ	27.01	0.18	(0.67%)	$11.97B	Invesco LTD
589	NYT	73.85	2.06	(2.87%)	$11.95B	New York Times Co.
590	MOG.A	417.42	-3.58	(-0.85%)	$11.87B	Moog Inc.
591	AFG	142.75	2.03	(1.44%)	$11.86B	American Financial Group, Inc.
592	BNT	43.32	0.54	(1.26%)	$11.81B	Brookfield Wealth Solutions Ltd.
593	PAG	179.42	2.34	(1.32%)	$11.80B	Penske Automotive Group, Inc.
594	CLX	97.26	0.84	(0.87%)	$11.76B	Clorox Company
595	GDDY	88.51	1.60	(1.84%)	$11.72B	GoDaddy Inc
596	BAX	22.65	0.96	(4.43%)	$11.70B	Baxter International Inc.
597	WMS	152.18	1.22	(0.81%)	$11.66B	ADVANCED DRAINAGE SYSTEMS, INC.
598	CPT	117.25	1.59	(1.37%)	$11.62B	Camden Property Trust
599	HII	291.50	12.53	(4.49%)	$11.49B	Huntington Ingalls Industries, Inc.
600	MICC	18.72	0.63	(3.48%)	$11.46B	The Magnum Ice Cream Company N.V.
601	TFII	139.14	-2.52	(-1.78%)	$11.44B	TFI International Inc.
602	EMBJ	64.11	1.06	(1.68%)	$11.41B	Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
603	SPXC	227.74	-3.98	(-1.72%)	$11.40B	SPX Technologies, Inc.
604	BJ	89.18	2.62	(3.03%)	$11.39B	BJs Wholesale Club Holdings, Inc. Common Stock
605	EGP	211.33	5.87	(2.86%)	$11.36B	EastGroup Properties Inc.
606	FIG	21.34	1.85	(9.49%)	$11.28B	Figma, Inc.
607	SF	73.17	1.32	(1.84%)	$11.22B	Stifel Financial Corp.
608	GWRE	134.47	6.82	(5.34%)	$11.20B	GUIDEWIRE SOFTWARE, INC.
609	PL	31.38	-0.23	(-0.73%)	$11.18B	Planet Labs PBC
610	WTRG	39.38	1.35	(3.55%)	$11.17B	Essential Utilities, Inc.
611	CRL	230.69	1.60	(0.70%)	$11.11B	Charles River Laboratories International, Inc.
612	CACI	502.83	35.95	(7.70%)	$11.11B	CACI INTERNATIONAL CLA
613	BXP	69.32	1.56	(2.30%)	$11.05B	BXP, Inc.
614	AR	35.38	0.47	(1.35%)	$10.96B	ANTERO RESOURCES CORPORATION
615	HL	16.33	0.74	(4.75%)	$10.95B	Hecla Mining Company
616	GMED	80.12	4.16	(5.48%)	$10.88B	GLOBUS MEDICAL INC
617	SCI	78.56	1.81	(2.36%)	$10.84B	Service Corporation International
618	VMI	555.35	-3.67	(-0.66%)	$10.78B	Valmont Industries, Inc.
619	AYI	359.04	-8.49	(-2.31%)	$10.75B	Acuity Inc.
620	JEF	52.62	1.32	(2.57%)	$10.70B	Jefferies Financial Group Inc.
621	AM	22.46	0.03	(0.13%)	$10.67B	Antero Midstream Corporation Common Stock
622	ESI	43.64	-2.10	(-4.59%)	$10.63B	Element Solutions Inc.
623	AHR	55.04	1.39	(2.59%)	$10.61B	American Healthcare REIT, Inc.
624	EHC	106.46	5.07	(5.00%)	$10.56B	Encompass Health Corporation Common Stock
625	FRT	121.69	1.28	(1.06%)	$10.51B	Federal Realty Investment Trust
626	UHAL.B	59.29	0.93	(1.59%)	$10.43B	U-Haul Holding Company
627	AES	14.58	-0.06	(-0.41%)	$10.40B	AES Corporation
628	TIMB	21.71	0.38	(1.78%)	$10.37B	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
629	MUSA	560.75	1.95	(0.35%)	$10.36B	MURPHY USA INC.
630	DCI	89.09	0.57	(0.64%)	$10.33B	Donaldson Company, Inc.
631	BEP	33.88	-0.49	(-1.43%)	$10.27B	Brookfield Renewable Partners L.P.
632	GME	22.82	0.18	(0.80%)	$10.24B	GameStop Corp. Class A
633	OGE	49.44	1.16	(2.40%)	$10.20B	OGE Energy Corp.
634	ORI	41.87	0.85	(2.07%)	$10.20B	Old Republic International Corporation
635	ARW	197.48	-12.13	(-5.79%)	$10.10B	Arrow Electronics, Inc.
636	R	260.72	-5.28	(-1.98%)	$10.09B	Ryder System, Inc.
637	HMY	16.09	0.91	(5.99%)	$10.05B	Harmony Gold Mining Company Limited
638	PSO	16.71	0.32	(1.95%)	$10.03B	Pearson plc
639	HBM	22.59	0.00	(0.00%)	$10.03B	Hudbay Minerals Inc.
640	SARO	30.11	0.11	(0.37%)	$10.01B	StandardAero, Inc.
641	GTLS	208.72	0.04	(0.02%)	$9.99B	Chart Industries, Inc.
642	BROS	72.16	-1.15	(-1.57%)	$9.90B	Dutch Bros Inc.
643	AGX	706.15	-58.41	(-7.64%)	$9.90B	Argan, Inc
644	CTRE	41.76	0.86	(2.10%)	$9.87B	CareTrust REIT, Inc
645	HUBS	192.12	4.40	(2.34%)	$9.83B	HUBSPOT, INC.
646	SSB	100.16	-1.19	(-1.17%)	$9.78B	SouthState Bank Corporation
647	SUZ	7.88	0.07	(0.90%)	$9.73B	Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
648	CFR	154.86	-0.89	(-0.57%)	$9.72B	Cullen/Frost Bankers Inc.
649	OSCR	32.18	0.28	(0.88%)	$9.70B	Oscar Health, Inc.
650	HLI	140.15	2.19	(1.59%)	$9.68B	Houlihan Lokey, Inc.
651	TKR	139.16	-2.59	(-1.83%)	$9.67B	The Timken Company
652	ALSN	116.37	-1.09	(-0.93%)	$9.65B	ALLISON TRANSMISSION HOLDINGS, INC.
653	UHS	158.33	7.75	(5.15%)	$9.58B	Universal Health Services, Inc. Class B
654	WLK	74.77	1.95	(2.68%)	$9.58B	Westlake Corporation
655	BRX	31.20	-0.03	(-0.10%)	$9.57B	BRIXMOR PROPERTY GROUP INC.
656	IAG	16.56	0.79	(5.01%)	$9.57B	IAMGold Corporation
657	GIL	51.50	-0.14	(-0.27%)	$9.54B	Gildan Activewear Inc.
658	MSGS	395.16	-0.01	(-0.00%)	$9.51B	Madison Square Garden Sports Corp.
659	MP	53.31	-0.97	(-1.79%)	$9.49B	MP Materials Corp.
660	COMP	12.62	0.07	(0.56%)	$9.43B	Compass, Inc.
661	LEVI	24.41	-0.09	(-0.37%)	$9.39B	Levi Strauss & Co. Class A Common Stock
662	ADC	77.81	1.53	(2.01%)	$9.35B	Agree Realty Corporation
663	ASR	310.81	1.81	(0.59%)	$9.32B	Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
664	CUBE	40.98	0.85	(2.12%)	$9.28B	CubeSmart
665	PRI	297.06	5.43	(1.86%)	$9.26B	PRIMERICA, INC.
666	FLS	72.34	-0.04	(-0.06%)	$9.25B	Flowserve Corporation
667	TTC	97.08	0.10	(0.10%)	$9.24B	Toro Company (The)
668	ARE	52.58	-0.43	(-0.81%)	$9.16B	Alexandria Real Estate Equities, Inc.
669	IT	136.32	2.56	(1.91%)	$9.13B	Gartner, Inc.
670	OKLO	52.36	-0.09	(-0.17%)	$9.11B	Oklo Inc.
671	BLDR	84.69	-0.08	(-0.09%)	$9.11B	Builders FirstSource, Inc.
672	AMG	344.60	7.69	(2.28%)	$9.10B	Affiliated Managers Group
673	LTH	40.81	0.77	(1.92%)	$9.08B	Life Time Group Holdings, Inc.
674	NCLH	19.78	-0.89	(-4.31%)	$9.08B	Norwegian Cruise Line Holdings Ltd. Ordinary Shares
675	PRMB	25.02	0.50	(2.04%)	$9.08B	Primo Brands Corporation
676	NNN	47.53	0.96	(2.06%)	$9.04B	NNN REIT, Inc.
677	DAR	56.53	-0.05	(-0.09%)	$8.98B	DARLING INGREDIENTS INC.
678	CAVA	76.88	-2.90	(-3.63%)	$8.95B	CAVA Group, Inc.
679	RRC	37.81	0.84	(2.27%)	$8.91B	Range Resources Corp
680	WAL	81.54	-1.95	(-2.34%)	$8.90B	Western Alliance Bancorporation
681	OSK	142.70	-2.02	(-1.40%)	$8.90B	Oshkosh Corp.
682	FDS	250.09	4.54	(1.85%)	$8.89B	Factset Research Systems
683	AG	17.82	0.78	(4.58%)	$8.80B	FIRST MAJESTIC SILVER CORP
684	EGO	33.68	2.02	(6.38%)	$8.77B	Eldorado Gold Corporation
685	YMM	8.43	-0.03	(-0.35%)	$8.75B	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
686	GKOS	148.34	10.77	(7.83%)	$8.71B	Glaukos Corporation
687	ACM	67.74	0.88	(1.32%)	$8.71B	Aecom
688	ALV	116.24	2.90	(2.56%)	$8.70B	Autoliv, Inc.
689	AOS	62.72	0.58	(0.93%)	$8.64B	A.O. Smith Corporation
690	ESE	332.78	-7.12	(-2.09%)	$8.62B	ESCO Technologies, Inc.
691	ELPC	11.61	0.07	(0.61%)	$8.62B	Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
692	IDA	154.55	4.43	(2.95%)	$8.56B	IDACORP, Inc.
693	VOYA	94.37	1.66	(1.79%)	$8.56B	VOYA FINANCIAL, INC.
694	DDS	547.21	8.00	(1.48%)	$8.55B	Dillards Inc.
695	CHWY	20.85	0.25	(1.21%)	$8.54B	Chewy, Inc.
696	HIMS	36.80	-0.77	(-2.05%)	$8.52B	Hims & Hers Health, Inc.
697	PB	70.90	-2.47	(-3.37%)	$8.50B	Prosperity Bancshares Inc
698	KT	17.69	0.43	(2.49%)	$8.47B	KT Corp.
699	BIRK	45.99	1.96	(4.45%)	$8.46B	Birkenstock Holding plc
700	AGCO	116.49	-0.05	(-0.04%)	$8.43B	AGCO Corporation
701	CNM	44.93	-0.48	(-1.06%)	$8.41B	Core & Main, Inc.
702	AXS	113.36	4.29	(3.93%)	$8.36B	Axis Capital Holders Limited
703	JOBY	8.49	-0.35	(-3.96%)	$8.35B	Joby Aviation, Inc.
704	QBTS	22.53	-0.97	(-4.13%)	$8.35B	D-Wave Quantum Inc.
705	FR	62.40	0.79	(1.28%)	$8.27B	First Industrial Realty Trust, Inc.
706	QGEN	40.10	0.97	(2.48%)	$8.27B	QIAGEN N.V.
707	SSD	200.72	-2.70	(-1.33%)	$8.26B	Simpson Manufacturing Co., Inc.
708	CAE	25.51	0.28	(1.11%)	$8.20B	CAE INC
709	ZWS	49.16	0.15	(0.31%)	$8.20B	Zurn Elkay Water Solutions Corporation
710	TX	41.75	0.20	(0.48%)	$8.20B	Ternium S.A. American Depositary Shares
711	KNSL	354.85	9.58	(2.77%)	$8.18B	Kinsale Capital Group, Inc.
712	FRO	36.75	2.05	(5.91%)	$8.18B	Frontline Plc
713	BMNR	14.36	0.21	(1.48%)	$8.18B	BitMine Immersion Technologies, Inc.
714	ATR	126.98	1.73	(1.38%)	$8.10B	AptarGroup, Inc.
715	RHP	127.85	3.02	(2.42%)	$8.07B	Ryman Hospitality Properties, Inc
716	SNAP	4.84	0.09	(1.89%)	$8.02B	Snap Inc.
717	GGB	4.07	0.05	(1.24%)	$8.01B	Gerdau S.A.
718	FSS	131.09	3.50	(2.74%)	$8.00B	Federal Signal Corp.
719	STN	70.03	2.41	(3.56%)	$7.99B	Stantec, Inc.
720	EMN	68.86	1.77	(2.64%)	$7.87B	Eastman Chemical Company
721	TEX	68.16	-0.54	(-0.79%)	$7.79B	Terex Corporation
722	THG	221.61	4.85	(2.24%)	$7.75B	The Hanover Insurance Group, Inc.
723	REXR	34.21	0.49	(1.45%)	$7.72B	REXFORD INDUSTRIAL REALTY, INC.
724	RAL	68.36	-3.31	(-4.62%)	$7.65B	Ralliant Corporation
725	VNO	40.58	0.52	(1.30%)	$7.63B	Vornado Realty Trust
726	EAT	177.71	5.64	(3.28%)	$7.62B	Brinker International, Inc.
727	BF.B	26.16	0.33	(1.28%)	$7.60B	Brown-Forman Corporation Class B
728	JBTM	145.83	0.83	(0.57%)	$7.59B	JBT Marel Corporation
729	LOAR	80.90	0.64	(0.80%)	$7.57B	Loar Holdings Inc.
730	BVN	29.72	0.52	(1.78%)	$7.55B	Compania de Minas Buenaventura S.A.
731	ENS	206.68	-13.78	(-6.25%)	$7.55B	EnerSys, Inc.
732	NFG	79.34	1.84	(2.37%)	$7.54B	National Fuel Gas Co.
733	UGI	35.15	0.79	(2.30%)	$7.54B	UGI Corporation
734	AXTA	35.11	0.91	(2.66%)	$7.51B	Axalta Coating Systems Ltd.
735	HXL	99.31	1.22	(1.24%)	$7.49B	Hexcel Corporation
736	BAH	62.45	2.44	(4.07%)	$7.49B	Booz Allen Hamilton Holding Corporation
737	STAG	39.16	0.82	(2.14%)	$7.49B	STAG INDUSTRIAL, INC.
738	EDU	47.03	-0.67	(-1.40%)	$7.48B	New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
739	KRMN	56.37	1.44	(2.62%)	$7.47B	Karman Holdings Inc.
740	KLAR	19.72	-0.72	(-3.52%)	$7.46B	Klarna Group plc
741	SGHC	14.51	0.54	(3.87%)	$7.37B	Super Group (SGHC) Limited
742	TAP	39.78	0.74	(1.90%)	$7.35B	Molson Coors Beverage Company Class B
743	ETSY	76.97	4.14	(5.68%)	$7.30B	Etsy, Inc.
744	JXN	104.47	-0.06	(-0.06%)	$7.29B	Jackson Financial Inc.
745	MHK	119.35	-0.51	(-0.43%)	$7.27B	Mohawk Industries, Inc.
746	NEU	786.60	1.00	(0.13%)	$7.24B	NewMarket Corporation
747	KMX	50.98	-0.84	(-1.62%)	$7.23B	CarMax Inc.
748	MAC	25.46	0.04	(0.16%)	$7.22B	The Macerich Company
749	SOBO	34.37	-0.08	(-0.23%)	$7.17B	South Bow Corporation
750	HR	20.61	0.32	(1.58%)	$7.14B	Healthcare Realty Trust Incorporated
751	ACA	144.97	0.31	(0.21%)	$7.12B	Arcosa, Inc. Common Stock
752	TRNO	67.33	1.32	(2.00%)	$7.12B	Terreno Realty Corporation
753	NPO	335.50	-25.28	(-7.01%)	$7.09B	Enpro Inc.
754	FAF	69.48	-0.98	(-1.39%)	$7.08B	First American Financial Corporation
755	LNC	37.00	0.77	(2.13%)	$7.07B	Lincoln National Corp.
756	ECG	138.26	-12.76	(-8.45%)	$7.06B	Everus Construction Group, Inc.
757	AVTR	10.32	0.31	(3.10%)	$7.05B	Avantor, Inc.
758	VSH	45.92	-5.29	(-10.33%)	$7.04B	Vishay Intertechnology, Inc.
759	PACS	44.48	0.16	(0.36%)	$7.04B	PACS Group, Inc.
760	DPC	48.34	0.80	(1.68%)	$7.02B	DPC Holdings PLC
761	LAD	306.23	15.93	(5.49%)	$6.98B	Lithia Motors, Inc.
762	KEX	129.84	-1.13	(-0.86%)	$6.94B	Kirby Corporation
763	GAP	19.25	0.43	(2.28%)	$6.93B	The Gap, Inc.
764	ACI	14.13	0.32	(2.32%)	$6.92B	Albertsons Companies, Inc.
765	ORA	112.56	1.62	(1.46%)	$6.92B	Ormat Technologies, Inc.
766	FLR	49.45	-0.90	(-1.79%)	$6.91B	Fluor Corporation
767	GOLF	117.56	-0.75	(-0.63%)	$6.88B	Acushnet Holdings Corp.
768	OMF	59.50	-0.89	(-1.47%)	$6.87B	OneMain Holdings, Inc.
769	CAG	14.34	0.04	(0.28%)	$6.86B	Conagra Brands, Inc.
770	MSM	122.78	-0.56	(-0.45%)	$6.86B	MSC Industrial Direct Co., Inc. Class A
771	KGS	67.94	-4.46	(-6.16%)	$6.86B	Kodiak Gas Services, Inc.
772	CMC	61.73	0.52	(0.85%)	$6.83B	Commercial Metals Company
773	EXP	220.15	1.00	(0.46%)	$6.80B	Eagle Materials, Inc.
774	GTES	26.69	-0.46	(-1.69%)	$6.78B	Gates Industrial Corporation plc
775	FNB	19.03	-0.40	(-2.06%)	$6.77B	F.N.B. Corp
776	AWI	158.56	0.41	(0.26%)	$6.77B	Armstrong World Industries, Inc.
777	BB	11.51	-1.30	(-10.15%)	$6.75B	BlackBerry Limited
778	EPRT	31.18	1.17	(3.90%)	$6.74B	Essential Properties Realty Trust, Inc.
779	GBCI	51.78	-0.97	(-1.84%)	$6.74B	Glacier Bancorp Inc
780	VIST	60.36	-2.33	(-3.72%)	$6.73B	Vista Energy S.A.B. de C.V.
781	MOS	21.13	-0.17	(-0.80%)	$6.72B	The Mosaic Company
782	BEPC	36.49	-0.26	(-0.71%)	$6.66B	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
783	PCOR	43.97	1.83	(4.34%)	$6.63B	Procore Technologies, Inc.
784	LUMN	6.43	-0.72	(-10.07%)	$6.62B	Lumen Technologies, Inc.
785	MSA	171.48	1.20	(0.70%)	$6.62B	Mine Safety Incorporated
786	TMHC	71.86	0.13	(0.18%)	$6.61B	Taylor Morrison Home Corporation Common Stock
787	ST	45.34	-1.21	(-2.60%)	$6.59B	Sensata Technologies Holding plc
788	LEA	130.85	0.46	(0.35%)	$6.55B	Lear Corporation
789	BYD	87.90	-0.08	(-0.09%)	$6.53B	Boyd Gaming Corporation
790	TFPM	31.49	1.31	(4.34%)	$6.51B	Triple Flag Precious Metals Corp.
791	HNGE	84.05	-1.02	(-1.20%)	$6.50B	Hinge Health, Inc.
792	SWX	89.81	1.30	(1.47%)	$6.50B	Southwest Gas Holdings, Inc.
793	CHE	489.66	8.79	(1.83%)	$6.50B	Chemed Corporation
794	ICL	5.03	0.00	(0.00%)	$6.49B	ICL Group Ltd.
795	PAYC	139.21	5.25	(3.92%)	$6.49B	PAYCOM SOFTWARE, INC.
796	NOV	18.02	-0.08	(-0.44%)	$6.47B	NOV Inc.
797	RYN	21.49	0.20	(0.94%)	$6.46B	Rayonier Inc.
798	IFS	58.13	-0.16	(-0.27%)	$6.46B	Intercorp Financial Services Inc.
799	AROC	36.79	-1.97	(-5.08%)	$6.45B	Archrock Inc
800	BIO	296.86	-0.23	(-0.08%)	$6.44B	Bio-Rad Laboratories, Inc.Class A
801	SM	26.85	1.12	(4.35%)	$6.44B	SM Energy Company
802	VFC	16.30	-0.53	(-3.15%)	$6.40B	V.F. Corporation
803	GVA	145.93	-3.89	(-2.60%)	$6.38B	Granite Construction Inc.
804	FND	59.04	-0.02	(-0.03%)	$6.38B	Floor & Decor Holdings, Inc.
805	NXE	9.63	0.18	(1.90%)	$6.37B	NexGen Energy Ltd.
806	VIPS	13.26	-0.30	(-2.21%)	$6.37B	Vipshop Holdings Limited
807	BBUC	30.78	0.70	(2.33%)	$6.36B	Brookfield Business Corporation Class A Subordinate Voting Shares
808	FBIN	53.22	-0.89	(-1.64%)	$6.35B	Fortune Brands Innovations, Inc.
809	SBSW	8.96	0.45	(5.29%)	$6.34B	Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
810	LW	45.91	1.37	(3.08%)	$6.34B	Lamb Weston Holdings, Inc.
811	TXNM	56.94	0.22	(0.39%)	$6.30B	TXNM Energy, Inc.
812	SNDR	35.80	-0.60	(-1.65%)	$6.27B	Schneider National, Inc.
813	AN	186.41	2.08	(1.13%)	$6.24B	AutoNation, Inc.
814	MTDR	50.18	1.14	(2.32%)	$6.23B	MATADOR RESOURCES COMPANY
815	CPA	152.65	-0.40	(-0.26%)	$6.23B	Copa Holdings, S.A.
816	SSL	9.69	0.10	(1.04%)	$6.21B	Sasol Limited
817	JAN	29.12	0.13	(0.45%)	$6.18B	Janus Living, Inc.
818	WH	82.41	-1.19	(-1.42%)	$6.17B	Wyndham Hotels & Resorts, Inc. Common Stock
819	GATX	173.67	1.94	(1.13%)	$6.17B	GATX Corporation
820	MATX	203.53	-0.39	(-0.19%)	$6.16B	Matsons, Inc.
821	INGR	97.62	2.00	(2.09%)	$6.16B	Ingredion Incorporated
822	IBP	228.26	4.24	(1.89%)	$6.15B	INSTALLED BUILDING PRODUCTS, INC.
823	MCY	110.48	1.94	(1.79%)	$6.12B	Mercury General Corp.
824	BLCO	17.16	0.61	(3.69%)	$6.12B	Bausch + Lomb Corporation
825	M	23.25	-0.18	(-0.77%)	$6.12B	Macy's Inc.
826	STWD	16.48	0.15	(0.92%)	$6.11B	STARWOOD PROPERTY TRUST, INC.
827	OWL	9.04	0.40	(4.63%)	$6.11B	Blue Owl Capital Inc.
828	POR	52.72	1.26	(2.45%)	$6.10B	Portland General Electric Company
829	ENIC	4.41	0.01	(0.23%)	$6.10B	Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
830	VSXY	76.71	-1.00	(-1.29%)	$6.10B	Victorias Secret & Co.
831	FLG	14.59	-0.41	(-2.73%)	$6.08B	Flagstar Bank, National Association
832	PATH	11.71	0.16	(1.39%)	$6.07B	UiPath, Inc.
833	ABCB	90.12	-1.53	(-1.67%)	$6.06B	Ameris Bancorp
834	NE	37.99	0.91	(2.45%)	$6.06B	Noble Corporation plc
835	AUB	42.26	-0.93	(-2.15%)	$6.05B	Atlantic Union Bankshares Corporation
836	ESTC	58.04	-0.41	(-0.70%)	$6.03B	Elastic N.V.
837	PSN	56.29	3.13	(5.89%)	$6.02B	Parsons Corporation
838	AVAL	5.06	-0.02	(-0.39%)	$6.01B	GRUPO AVAL ACCIONES Y VALORES S.A.
839	S	17.51	-0.08	(-0.45%)	$6.00B	SentinelOne, Inc.
840	GXO	51.95	0.67	(1.31%)	$5.98B	GXO Logistics, Inc.
841	ESNT	64.85	0.33	(0.51%)	$5.98B	Essent Group LTD
842	MTG	28.23	0.10	(0.36%)	$5.97B	MGIC Investment Corp.
843	TFX	133.99	4.24	(3.27%)	$5.93B	Teleflex Incorporated
844	INGM	25.65	-1.53	(-5.63%)	$5.91B	Ingram Micro Holding Corporation
845	OR	31.44	0.04	(0.13%)	$5.89B	OR Royalties Inc.
846	SPHR	163.79	-5.33	(-3.15%)	$5.86B	Sphere Entertainment Co.
847	ENVA	235.19	-6.99	(-2.89%)	$5.85B	Enova International, Inc.
848	MBGL	19.80	-1.39	(-6.56%)	$5.84B	Mobility Global Inc.
849	OGC	26.10	1.08	(4.32%)	$5.84B	OceanaGold Corporation
850	KRG	28.68	0.37	(1.31%)	$5.82B	Kite Realty Group Trust
851	NJR	57.49	1.29	(2.30%)	$5.80B	New Jersey Resources Corp
852	ASB	30.64	-0.58	(-1.86%)	$5.79B	Associated Banc-Corp
853	OUT	32.86	0.00	(0.00%)	$5.79B	OUTFRONT Media Inc.
854	HOMB	28.68	-0.22	(-0.76%)	$5.78B	Home BancShares, Inc.
855	BMA	90.24	0.55	(0.61%)	$5.77B	Banco Macro S.A.
856	ESAB	92.78	-0.91	(-0.97%)	$5.76B	ESAB Corporation
857	RLI	62.52	1.86	(3.07%)	$5.75B	RLI Corp.
858	ALK	51.09	-0.16	(-0.31%)	$5.69B	Alaska Air Group, Inc.
859	SON	57.42	1.27	(2.26%)	$5.68B	Sonoco Products Company
860	PBF	47.81	-0.23	(-0.48%)	$5.66B	PBF ENERGY INC.
861	MDA	40.75	1.25	(3.16%)	$5.65B	MDA Space Ltd.
862	CLF	9.86	0.44	(4.67%)	$5.62B	Cleveland-Cliffs Inc.
863	BKH	73.79	0.15	(0.20%)	$5.62B	Black Hills Corporation
864	RIG	5.06	0.19	(3.90%)	$5.60B	Transocean LTD.
865	AIR	140.11	-2.65	(-1.86%)	$5.57B	AAR Corp.
866	AX	97.90	-1.04	(-1.05%)	$5.57B	Axos Financial, Inc. Common Stock
867	LPX	79.31	0.65	(0.83%)	$5.54B	Louisiana-Pacific Corp.
868	PRM	33.92	-0.73	(-2.11%)	$5.53B	Perimeter Solutions, Inc.
869	BXSL	23.77	-0.08	(-0.34%)	$5.53B	Blackstone Secured Lending Fund
870	MTRN	265.43	-18.12	(-6.39%)	$5.52B	Materion Corporation
871	LMND	71.52	2.19	(3.16%)	$5.49B	Lemonade, Inc.
872	MTH	81.86	0.31	(0.38%)	$5.46B	Meritage Homes Corporation
873	WFG	69.64	3.52	(5.32%)	$5.45B	West Fraser Timber Co. Ltd
874	TAL	9.81	-0.19	(-1.90%)	$5.44B	TAL Education Group
875	RYAN	42.03	2.00	(5.00%)	$5.44B	Ryan Specialty Holdings, Inc.
876	UGP	5.07	0.10	(2.01%)	$5.42B	Ultrapar Participacoes S.A.
877	MANE	129.74	1.26	(0.98%)	$5.42B	Veradermics, Incorporated
878	YOU	53.79	-1.87	(-3.36%)	$5.42B	Clear Secure, Inc.
879	TEO	12.55	-0.12	(-0.95%)	$5.41B	Telecom Argentina S.A.
880	WTM	2173.81	109.77	(5.32%)	$5.38B	White Mountains Insurance Group Ltd.
881	VIRT	61.77	0.04	(0.06%)	$5.38B	Virtu Financial, Inc. Class A
882	OBDC	10.82	0.02	(0.19%)	$5.37B	Blue Owl Capital Corporation
883	SXT	124.49	1.93	(1.57%)	$5.30B	Sensient Technology Corporation
884	CE	47.68	2.48	(5.49%)	$5.23B	Celanese Corporation Common Stock
885	VAL	75.35	2.89	(3.99%)	$5.22B	Valaris Limited
886	AMTM	21.24	1.04	(5.15%)	$5.19B	Amentum Holdings, Inc.
887	STVN	19.00	0.66	(3.60%)	$5.19B	Stevanato Group S.p.A.
888	ZETA	20.70	-0.14	(-0.67%)	$5.16B	Zeta Global Holdings Corp.
889	BC	79.09	-2.49	(-3.05%)	$5.14B	Brunswick Corporation
890	ALH	25.86	-0.23	(-0.88%)	$5.14B	Alliance Laundry Holdings Inc.
891	CHH	112.37	3.10	(2.84%)	$5.11B	Choice Hotels Intnl.
892	CUZ	31.06	0.41	(1.34%)	$5.11B	Cousins Properties Inc.
893	CWEN	32.76	-0.76	(-2.27%)	$5.10B	Clearway Energy, Inc. Class C Common Stock
894	MC	68.55	2.13	(3.21%)	$5.10B	MOELIS & COMPANY
895	GHC	1183.27	13.36	(1.14%)	$5.10B	GRAHAM HOLDINGS COMPANY
896	TKC	5.84	-0.06	(-1.02%)	$5.08B	TURKCELL ILETISIM HIZMETLERI A.S. ADS
897	WEX	146.48	3.89	(2.73%)	$5.08B	WEX Inc.
898	HRB	40.04	0.70	(1.78%)	$5.08B	H&R Block, Inc.
899	RITM	9.09	-0.27	(-2.88%)	$5.08B	Rithm Capital Corp.
900	TBBB	42.07	0.41	(0.98%)	$5.07B	BBB Foods Inc.
901	KVYO	16.90	0.54	(3.30%)	$5.06B	Klaviyo, Inc.
902	RDN	37.94	0.22	(0.58%)	$5.05B	Radian Group Inc.
903	TREX	48.47	-0.22	(-0.45%)	$5.04B	Trex Company, Inc.
904	MTN	140.68	4.33	(3.18%)	$5.01B	Vail Resorts, Inc.
905	ADT	6.83	0.11	(1.64%)	$5.01B	ADT Inc.
906	VVV	39.08	0.93	(2.44%)	$4.98B	Valvoline Inc.
907	SITE	112.39	2.59	(2.36%)	$4.98B	SiteOne Landscape Supply, Inc.
908	UNF	273.56	7.02	(2.63%)	$4.95B	Unifirst Corp
909	MRP	29.77	0.11	(0.37%)	$4.94B	Millrose Properties, Inc.
910	G	29.10	0.84	(2.97%)	$4.93B	GENPACT LIMITED
911	SLGN	46.39	0.28	(0.61%)	$4.90B	Silgan Holdings Inc
912	GBTG	9.40	0.00	(0.00%)	$4.90B	Global Business Travel Group, Inc.
913	HESM	38.16	0.37	(0.98%)	$4.90B	Hess Midstream LP Class A Share representing a limited partner Interest
914	CNO	52.43	0.36	(0.69%)	$4.89B	CNO Financial Group, Inc.
915	HASI	38.26	-0.37	(-0.96%)	$4.89B	HA Sustainable Infrastructure Capital, Inc.
916	NNI	135.26	0.58	(0.43%)	$4.86B	Nelnet, Inc. Class A
917	GPGI	16.75	0.12	(0.72%)	$4.86B	GPGI, Inc.
918	OGS	77.32	1.02	(1.34%)	$4.85B	ONE GAS, INC.
919	OTF	10.46	-0.20	(-1.88%)	$4.84B	Blue Owl Technology Finance Corp.
920	DLB	51.15	-1.44	(-2.74%)	$4.84B	Dolby Laboratories, Inc.Class A
921	MAIN	51.96	-0.06	(-0.12%)	$4.83B	Main Street Capital Corporation
922	STUB	12.86	0.00	(0.00%)	$4.83B	StubHub Holdings, Inc.
923	KNF	84.88	2.01	(2.43%)	$4.82B	Knife River Corporation
924	PIPR	71.09	-1.05	(-1.46%)	$4.80B	Piper Sandler Companies
925	BIPC	39.00	0.79	(2.07%)	$4.80B	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
926	CNX	33.84	0.30	(0.89%)	$4.79B	CNX Resources Corporation
927	BOOT	157.72	-4.45	(-2.74%)	$4.79B	Boot Barn Holdings, Inc.
928	PRIM	88.20	-4.74	(-5.10%)	$4.79B	Primoris Services Corporation
929	TNL	76.59	1.40	(1.86%)	$4.78B	Travel + Leisure Co.
930	SFBS	86.64	-2.20	(-2.48%)	$4.74B	ServisFirst Bancshares Inc.
931	SR	79.68	1.68	(2.15%)	$4.71B	Spire Inc.
932	KTB	85.00	1.19	(1.42%)	$4.70B	Kontoor Brands, Inc. Common Stock
933	SKY	85.25	0.37	(0.44%)	$4.68B	Champion Homes, Inc.
934	MGY	25.20	0.22	(0.88%)	$4.66B	Magnolia Oil & Gas Corporation Class A Common Stock
935	REZI	30.66	-0.46	(-1.48%)	$4.64B	Resideo Technologies, Inc. Common Stock
936	COLD	16.24	0.22	(1.37%)	$4.63B	Americold Realty Trust, Inc.
937	FCN	153.59	4.20	(2.81%)	$4.63B	FTI Consulting, Inc.
938	KBR	36.41	1.74	(5.02%)	$4.62B	KBR, Inc.
939	EPAM	88.27	3.03	(3.55%)	$4.61B	EPAM SYSTEMS, INC.
940	NP	33.22	-0.84	(-2.47%)	$4.60B	Neptune Insurance Holdings Inc.
941	KRC	39.32	0.16	(0.41%)	$4.57B	Kilroy Realty Corp.
942	MUR	31.88	0.37	(1.17%)	$4.57B	Murphy Oil Corp.
943	CRC	51.26	-0.49	(-0.95%)	$4.55B	California Resources Corporation
944	ELF	76.42	-2.33	(-2.96%)	$4.54B	e.l.f. Beauty, Inc.
945	SKT	39.53	0.31	(0.79%)	$4.54B	Tanger Inc.
946	EPR	59.10	1.36	(2.36%)	$4.52B	EPR Properties
947	BF.A	26.76	0.24	(0.90%)	$4.51B	Brown-Forman Corporation Class A
948	CSW	276.12	2.86	(1.05%)	$4.51B	CSW Industrials, Inc.
949	HRI	134.91	-5.32	(-3.79%)	$4.51B	Herc Holdings Inc.
950	AZZ	150.01	0.11	(0.07%)	$4.50B	AZZ Inc.
951	NVST	27.63	0.46	(1.69%)	$4.50B	Envista Holdings Corporation Common stock, $0.01 par value per share
952	BDC	115.41	-1.45	(-1.24%)	$4.49B	Belden Inc.
953	CBT	86.35	-0.35	(-0.40%)	$4.46B	Cabot Corporation
954	BBWI	21.96	-0.41	(-1.83%)	$4.43B	Bath & Body Works, Inc.
955	HHH	74.21	1.68	(2.32%)	$4.42B	Howard Hughes Holdings Inc.
956	CVSA	129.88	1.65	(1.29%)	$4.42B	Covista Inc.
957	RXO	26.61	-1.13	(-4.07%)	$4.39B	RXO, Inc.
958	PFSI	83.47	-1.36	(-1.60%)	$4.33B	PennyMac Financial Services, Inc. Common Stock
959	BRC	91.94	0.75	(0.82%)	$4.33B	Brady Corporation
960	PAM	80.58	0.63	(0.79%)	$4.33B	PAMPA ENERGIA S.A.
961	MDU	20.71	0.00	(0.00%)	$4.33B	MDU Resources Group, Inc.
962	CRK	14.68	0.00	(0.00%)	$4.31B	Comstock Resources, Inc.
963	OPLN	40.60	0.40	(1.00%)	$4.30B	OPENLANE, Inc
964	FHI	56.60	1.28	(2.31%)	$4.30B	Federated Hermes, Inc.
965	TGS	28.40	-0.26	(-0.91%)	$4.28B	Transportadora de Gas del Sur S.A. ADS
966	CDP	37.67	0.96	(2.62%)	$4.27B	COPT Defense Properties
967	HCC	80.83	2.57	(3.28%)	$4.27B	Warrior Met Coal, Inc.
968	LION	14.66	-0.37	(-2.46%)	$4.26B	Lionsgate Studios Corp.
969	GFF	92.86	0.49	(0.53%)	$4.26B	Griffon Corp
970	BMI	145.87	-0.36	(-0.25%)	$4.26B	Badger Meter, Inc.
971	TAC	13.47	-0.13	(-0.96%)	$4.26B	TransAlta Corporation
972	MIR	17.38	-0.53	(-2.96%)	$4.25B	Mirion Technologies, Inc.
973	UCB	35.49	-0.56	(-1.55%)	$4.25B	United Community Banks, Inc.
974	PLNT	53.45	0.76	(1.44%)	$4.23B	Planet Fitness, Inc.
975	CMBT	14.56	0.51	(3.63%)	$4.22B	CMB.TECH NV
976	AQN	5.48	0.03	(0.55%)	$4.22B	Algonquin Power & Utilities Corp
977	PJT	162.99	7.07	(4.53%)	$4.21B	PJT Partners Inc.
978	POST	92.78	1.84	(2.02%)	$4.21B	POST HOLDINGS, INC.
979	BCO	101.50	2.50	(2.53%)	$4.18B	The Brink's Company
980	BETA	18.11	0.73	(4.20%)	$4.18B	Beta Technologies, Inc.
981	HGV	52.91	1.43	(2.78%)	$4.15B	Hilton Grand Vacations Inc. Common Stock
982	BFH	102.21	-3.16	(-3.00%)	$4.13B	Bread Financial Holdings, Inc.
983	TDS	36.19	-0.90	(-2.43%)	$4.12B	Telephone and Data Systems Inc.
984	CAAP	25.23	-0.05	(-0.20%)	$4.12B	Corporacion America Airports S.A.
985	ANF	92.42	0.10	(0.11%)	$4.11B	Abercrombie & Fitch Co.
986	ANDG	36.36	-0.52	(-1.41%)	$4.11B	Andersen Group Inc.
987	LAZ	41.54	0.22	(0.53%)	$4.09B	Lazard, Inc.
988	IRT	17.33	0.17	(0.99%)	$4.08B	Independence Realty Trust Inc.
989	CON	31.91	1.14	(3.70%)	$4.08B	Concentra Group Holdings Parent, Inc.
990	INSW	82.40	4.62	(5.94%)	$4.08B	International Seaways, Inc. Common Stock
991	BNL	21.25	0.47	(2.26%)	$4.08B	Broadstone Net Lease, Inc.
992	FOUR	51.35	2.15	(4.37%)	$4.07B	Shift4 Payments, Inc.
993	FBP	26.33	-0.36	(-1.35%)	$4.07B	First BanCorp.
994	ATMU	49.71	0.07	(0.14%)	$4.06B	Atmus Filtration Technologies Inc.
995	GEO	30.25	-0.08	(-0.26%)	$4.04B	The GEO Group, Inc.
996	CNS	78.57	1.16	(1.50%)	$4.04B	Cohen & Steers Inc.
997	TPC	76.75	-2.76	(-3.47%)	$4.04B	Tutor Perini Corporation
998	BILL	40.48	1.70	(4.38%)	$4.03B	BILL Holdings, Inc.
999	VNT	28.62	0.04	(0.14%)	$4.03B	Vontier Corporation
1000	CSTM	29.49	-0.75	(-2.48%)	$4.02B	Constellium SE Class A Ordinary shares
1001	MHO	156.84	0.28	(0.18%)	$4.01B	M/I Homes, Inc.
1002	SMG	68.85	0.28	(0.41%)	$4.01B	The Scotts Miracle-Gro Company
1003	CNR	79.34	1.65	(2.12%)	$4.00B	Core Natural Resources, Inc.
1004	DOCS	21.86	0.27	(1.25%)	$4.00B	Doximity, Inc.
1005	MANU	23.11	0.10	(0.43%)	$3.98B	MANCHESTER UNITED PLC
1006	THO	76.50	1.39	(1.85%)	$3.98B	Thor Industries, Inc.
1007	CIG	2.09	0.02	(0.97%)	$3.98B	Companhia Energetica De Minas Gerais-CEMIG
1008	BBAR	19.45	0.10	(0.52%)	$3.97B	Banco BBVA Argentina S.A.
1009	SXI	327.87	-20.59	(-5.91%)	$3.97B	Standex International Corporation
1010	RNST	42.98	-0.68	(-1.56%)	$3.97B	Renasant Corporation
1011	BFAM	75.14	2.11	(2.89%)	$3.95B	BRIGHT HORIZONS FAMILY SOLUTIONS INC.
1012	MIAX	40.84	1.79	(4.58%)	$3.95B	Miami International Holdings, Inc.
1013	AADX	23.06	-0.79	(-3.31%)	$3.94B	Applied Aerospace & Defense, Inc.
1014	APLE	16.64	0.16	(0.97%)	$3.93B	Apple Hospitality REIT, Inc.
1015	SEI	67.19	-6.23	(-8.49%)	$3.92B	Solaris Energy Infrastructure, Inc.
1016	MWA	24.97	-0.14	(-0.56%)	$3.91B	Mueller Water Products, Inc.
1017	LBRT	23.79	-0.52	(-2.14%)	$3.88B	Liberty Energy Inc.
1018	PHI	17.95	0.20	(1.13%)	$3.88B	PLDT Inc.
1019	BLSH	25.57	0.34	(1.35%)	$3.88B	Bullish
1020	BOX	27.89	0.44	(1.60%)	$3.86B	BOX, INC.
1021	LRN	90.44	1.87	(2.11%)	$3.85B	Stride, Inc.
1022	OII	38.50	-0.89	(-2.26%)	$3.84B	Oceaneering International Inc.
1023	ABG	205.40	7.38	(3.73%)	$3.82B	Asbury Automotive Group, Inc.
1024	USAC	26.36	0.26	(1.00%)	$3.82B	USA COMPRESSION PARTNERS LP
1025	RCUS	30.33	1.41	(4.88%)	$3.81B	Arcus Biosciences, Inc.
1026	SLG	53.42	1.20	(2.30%)	$3.80B	SL Green Realty Corp.
1027	ACHR	4.98	0.06	(1.22%)	$3.80B	Archer Aviation Inc.
1028	BKD	15.87	0.05	(0.32%)	$3.79B	Brookdale Senior Living, Inc.
1029	YETI	49.69	0.47	(0.95%)	$3.76B	YETI Holdings, Inc. Common Stock
1030	NHI	77.49	0.94	(1.23%)	$3.76B	National Health Investors
1031	KBH	61.16	0.54	(0.89%)	$3.75B	KB Home
1032	AAP	61.53	-1.49	(-2.36%)	$3.71B	ADVANCE AUTO PARTS INC
1033	MSGE	78.39	-1.09	(-1.37%)	$3.71B	Madison Square Garden Entertainment Corp.
1034	AGO	83.67	2.28	(2.80%)	$3.71B	Assured Guaranty, LTD
1035	FG	27.94	0.67	(2.46%)	$3.70B	F&G Annuities & Life, Inc.
1036	CNK	31.53	-0.17	(-0.54%)	$3.68B	Cinemark Holdings, Inc.
1037	HAYW	16.97	0.00	(0.00%)	$3.68B	Hayward Holdings, Inc.
1038	GNW	9.61	0.06	(0.63%)	$3.68B	Genworth Financial, Inc.
1039	KAI	309.00	2.04	(0.66%)	$3.65B	Kadant Inc.
1040	STNG	73.01	3.48	(5.01%)	$3.63B	Scorpio Tankers Inc.
1041	PII	63.12	-1.61	(-2.49%)	$3.59B	Polaris Inc.
1042	WRBY	29.26	-0.11	(-0.37%)	$3.59B	Warby Parker Inc.
1043	LPL	3.59	-0.06	(-1.64%)	$3.59B	LG Display Co. Ltd.
1044	WPP	16.53	0.26	(1.60%)	$3.57B	WPP PLC
1045	SKE	28.70	1.65	(6.10%)	$3.56B	Skeena Resources Limited
1046	OGN	13.55	0.02	(0.15%)	$3.56B	Organon & Co.
1047	NSA	46.04	0.83	(1.84%)	$3.55B	National Storage Affiliates Trust
1048	CBU	67.61	-0.84	(-1.23%)	$3.55B	Community Financial System, Inc.
1049	KEN	68.10	-1.13	(-1.63%)	$3.55B	KENON HOLDINGS LTD.
1050	KFY	69.68	1.95	(2.88%)	$3.54B	Korn Ferry
1051	NIC	166.72	-2.10	(-1.24%)	$3.54B	Nicolet Bankshares,Inc.
1052	ZGN	13.17	0.18	(1.39%)	$3.53B	Ermenegildo Zegna N.V.
1053	SUNC	68.55	0.57	(0.84%)	$3.53B	SunocoCorp LLC
1054	BKU	48.57	-0.05	(-0.10%)	$3.53B	Bankunited, Inc.
1055	JOE	61.33	-0.09	(-0.15%)	$3.52B	St. Joe Company
1056	KNTK	47.75	0.15	(0.32%)	$3.51B	Kinetik Holdings Inc.
1057	HIW	31.86	0.95	(3.07%)	$3.51B	Highwoods Properties Inc.
1058	HAFN	7.02	0.46	(7.01%)	$3.51B	Hafnia Limited
1059	WHD	50.42	1.65	(3.38%)	$3.50B	Cactus, Inc.
1060	MNSO	11.72	-0.46	(-3.78%)	$3.50B	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
1061	PVH	75.23	-0.57	(-0.75%)	$3.47B	PVH Corp.
1062	CURB	30.34	0.34	(1.13%)	$3.46B	Curbline Properties Corp.
1063	VAC	100.25	0.37	(0.37%)	$3.44B	MARRIOTT VACATIONS WORLDWIDE CORPORATION
1064	GPI	288.39	1.79	(0.62%)	$3.43B	Group 1 Automotive, Inc.
1065	RHI	33.48	0.51	(1.55%)	$3.42B	Robert Half Inc.
1066	AVNT	37.31	0.49	(1.33%)	$3.42B	Avient Corporation
1067	AVA	41.40	0.86	(2.12%)	$3.42B	Avista Corporation
1068	GRBK	79.25	0.59	(0.75%)	$3.42B	Green Brick Partners, Inc
1069	HG	34.44	0.66	(1.95%)	$3.42B	Hamilton Insurance Group, Ltd. Class B Common Shares
1070	HAE	75.07	0.22	(0.29%)	$3.41B	Haemonetics Corporation
1071	PAY	27.06	1.65	(6.49%)	$3.40B	Paymentus Holdings, Inc.
1072	AB	36.31	0.35	(0.97%)	$3.39B	AllianceBernstein Holding, L.P.
1073	TDW	68.12	1.09	(1.63%)	$3.39B	Tidewater, Inc.
1074	SMR	9.76	-0.39	(-3.84%)	$3.38B	NuScale Power Corporation
1075	TTAM	18.21	-0.19	(-1.03%)	$3.36B	Titan America SA
1076	RNG	40.01	-0.98	(-2.39%)	$3.36B	RINGCENTRAL, INC.
1077	AWR	84.76	1.42	(1.70%)	$3.32B	American States Water Company
1078	ARIS	16.00	1.38	(9.44%)	$3.30B	Aris Mining Corporation
1079	QTWO	52.63	2.43	(4.84%)	$3.29B	Q2 Holdings Inc
1080	CGAU	16.58	1.04	(6.69%)	$3.29B	Centerra Gold Inc.
1081	NATL	44.57	0.48	(1.09%)	$3.29B	NCR Atleos Corporation
1082	CALY	18.26	-0.38	(-2.04%)	$3.28B	Callaway Golf Company
1083	CWK	13.99	0.15	(1.08%)	$3.28B	Cushman & Wakefield Ltd.
1084	BOH	82.73	-0.25	(-0.30%)	$3.28B	Bank of Hawaii Corp.
1085	LXP	55.56	1.00	(1.83%)	$3.28B	LXP Industrial Trust
1086	SIG	84.12	-0.54	(-0.64%)	$3.27B	Signet Jewelers Limited
1087	RSI	31.68	0.42	(1.34%)	$3.26B	Rush Street Interactive, Inc.
1088	TDC	34.56	0.10	(0.29%)	$3.25B	TERADATA CORPORATION
1089	ITGR	95.14	0.57	(0.60%)	$3.23B	Integer Holdings Corporation
1090	YSS	24.90	0.31	(1.26%)	$3.23B	York Space Systems Inc.
1091	DK	52.61	-0.53	(-1.00%)	$3.22B	Delek US Holdings, Inc.
1092	GPK	10.85	0.24	(2.26%)	$3.21B	Graphic Packaging Holding Company
1093	VTMX	34.59	0.14	(0.41%)	$3.21B	Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
1094	RH	169.08	5.03	(3.07%)	$3.20B	RH
1095	LEU	162.13	-4.21	(-2.53%)	$3.19B	Centrus Energy Corp.
1096	KN	36.78	-3.73	(-9.21%)	$3.15B	KNOWLES CORPORATION
1097	AD	36.24	-0.27	(-0.74%)	$3.13B	Array Digital Infrastructure, Inc.
1098	BANC	20.30	-0.26	(-1.26%)	$3.13B	Banc of California, Inc.
1099	HP	31.30	0.38	(1.23%)	$3.13B	Helmerich & Payne, Inc.
1100	FUL	58.06	0.78	(1.36%)	$3.12B	H.B. Fuller Company
1101	AAUC	24.60	0.89	(3.75%)	$3.10B	Allied Gold Corporation
1102	BHE	86.13	-8.88	(-9.35%)	$3.09B	Benchmark Electronics
1103	CRGY	9.34	-0.13	(-1.37%)	$3.08B	Crescent Energy Company
1104	ZIM	25.57	0.34	(1.35%)	$3.08B	ZIM Integrated Shipping Services Ltd.
1105	CXW	31.03	0.02	(0.06%)	$3.07B	CoreCivic, Inc.
1106	ASH	67.01	0.32	(0.48%)	$3.07B	Ashland Inc.
1107	PFS	23.54	-0.43	(-1.79%)	$3.07B	Provident Financial Services, Inc.
1108	TR	40.78	0.74	(1.85%)	$3.07B	Tootsie Roll Industries, Inc.
1109	GPOR	168.87	3.46	(2.09%)	$3.03B	Gulfport Energy Corporation
1110	CXT	52.50	0.54	(1.04%)	$3.02B	Crane NXT, Co.
1111	CWT	50.23	1.19	(2.43%)	$3.01B	California Water Service
1112	ARX	13.77	0.93	(7.24%)	$3.00B	Accelerant Holdings
1113	CPK	125.00	2.24	(1.82%)	$3.00B	Chesapeake Utilities
1114	BKV	27.35	0.15	(0.55%)	$2.99B	BKV Corporation
1115	HTGC	15.96	0.04	(0.25%)	$2.99B	Hercules Capital, Inc.
1116	HNI	41.43	0.79	(1.94%)	$2.98B	HNI Corporation
1117	SA	27.62	1.51	(5.78%)	$2.97B	Seabridge Gold, Inc.
1118	SII	114.98	2.25	(2.00%)	$2.96B	Sprott Inc.
1119	CIG.C	3.09	-0.01	(-0.32%)	$2.95B	Companhia Energetica De Minas Gerais-CEMIG
1120	PARR	58.49	-0.31	(-0.53%)	$2.93B	Par Pacific Holdings, Inc. Common Stock
1121	BSM	13.79	0.11	(0.80%)	$2.93B	Black Stone Minerals, L.P.
1122	MMS	55.75	1.92	(3.57%)	$2.93B	MAXIMUS, Inc.
1123	FSK	10.43	-0.21	(-1.97%)	$2.92B	FS KKR Capital Corp. Common Stock
1124	DBRG	15.78	0.01	(0.06%)	$2.92B	DigitalBridge Group, Inc.
1125	NIQ	9.88	0.26	(2.70%)	$2.92B	NIQ Global Intelligence plc
1126	WK	51.93	1.14	(2.24%)	$2.91B	Workiva Inc.
1127	BXMT	17.25	0.29	(1.71%)	$2.91B	Blackstone Mortgage Trust, Inc. (NEW)
1128	PK	14.42	0.25	(1.76%)	$2.90B	Park Hotels & Resorts Inc. Common Stock
1129	SPNT	24.63	0.88	(3.71%)	$2.90B	SiriusPoint Ltd.
1130	UE	22.96	0.32	(1.41%)	$2.89B	UBRAN EDGE PROPERTIES
1131	AMBP	4.83	0.14	(2.99%)	$2.89B	Ardagh Metal Packaging S.A.
1132	FBK	55.90	-0.66	(-1.17%)	$2.88B	FB Financial Corporation
1133	DBD	83.16	-0.17	(-0.20%)	$2.88B	Diebold Nixdorf, Incorporated
1134	CVI	28.48	-0.17	(-0.59%)	$2.86B	CVR ENERGY, INC.
1135	CC	19.01	-1.13	(-5.61%)	$2.86B	The Chemours Company
1136	GRND	16.06	0.37	(2.36%)	$2.85B	Grindr Inc.
1137	VGNT	40.20	-1.63	(-3.90%)	$2.85B	Versigent PLC
1138	CSAN	2.88	0.05	(1.77%)	$2.84B	Cosan S.A. American Depositary Shares (each representing four Common Shares)
1139	AKR	21.27	0.22	(1.05%)	$2.84B	Acadia Realty Trust
1140	EFXT	23.08	-0.49	(-2.08%)	$2.82B	Enerflex Ltd.
1141	DCO	186.60	-3.65	(-1.92%)	$2.81B	Ducommun Incorporated
1142	PHIN	75.71	-2.43	(-3.11%)	$2.80B	PHINIA Inc.
1143	DX	13.01	0.05	(0.39%)	$2.80B	Dynex Capital, Inc.
1144	KWR	161.16	-0.09	(-0.06%)	$2.80B	Quaker Houghton
1145	BWLP	18.37	0.87	(4.97%)	$2.79B	BW LPG Limited
1146	DKL	52.25	0.58	(1.12%)	$2.78B	DELEK LOGISTICS PARTNERS, LP
1147	IVT	35.57	0.64	(1.83%)	$2.77B	InvenTrust Properties Corp.
1148	BTE	3.89	-0.02	(-0.51%)	$2.77B	Baytex Energy Corp.
1149	IHS	8.22	0.02	(0.24%)	$2.77B	IHS Holding Limited
1150	DHT	17.18	0.65	(3.93%)	$2.77B	DHT HOLDINGS, INC.
1151	CTRI	27.39	-1.10	(-3.86%)	$2.76B	Centuri Holdings, Inc.
1152	WT	18.04	0.43	(2.44%)	$2.76B	WisdomTree, Inc.
1153	AEO	16.46	-0.83	(-4.80%)	$2.76B	American Eagle Outfitters
1154	UNFI	45.57	-0.11	(-0.24%)	$2.76B	United Natural Foods Inc
1155	FCPT	25.11	0.58	(2.36%)	$2.76B	Four Corners Property Trust, Inc.
1156	MPT	4.59	0.00	(0.00%)	$2.75B	Medical Properties Trust, Inc.
1157	ERO	26.21	0.49	(1.91%)	$2.73B	Ero Copper Corp.
1158	HLIO	82.39	-1.98	(-2.35%)	$2.72B	Helios Technologies, Inc.
1159	BTU	22.30	0.10	(0.45%)	$2.72B	Peabody Energy Corporation
1160	TRN	34.12	0.24	(0.71%)	$2.71B	Trinity Industries, Inc.
1161	BGSI	97.27	1.46	(1.52%)	$2.71B	Boyd Group Services Inc.
1162	KD	12.25	0.25	(2.08%)	$2.70B	Kyndryl Holdings, Inc.
1163	WOR	54.57	0.56	(1.04%)	$2.69B	Worthington Enterprises, Inc.
1164	INFQ	12.31	-0.62	(-4.80%)	$2.69B	Infleqtion, Inc.
1165	ATS	27.68	-0.49	(-1.74%)	$2.69B	ATS Corporation
1166	DAN	24.91	-1.31	(-5.00%)	$2.68B	Dana Incorporated
1167	BCC	75.93	0.45	(0.60%)	$2.67B	Boise Cascade Company
1168	GRDN	42.00	-0.13	(-0.31%)	$2.66B	Guardian Pharmacy Services, Inc.
1169	UTI	48.24	1.22	(2.59%)	$2.66B	Universal Technical Institute, Inc.
1170	SAH	83.73	0.68	(0.82%)	$2.65B	Sonic Automotive, Inc.
1171	FSM	8.72	0.37	(4.43%)	$2.64B	Fortuna Mining Corp.
1172	CUBI	77.71	-2.16	(-2.70%)	$2.63B	CUSTOMERS BANCORP INC
1173	HOG	24.96	0.81	(3.35%)	$2.63B	Harley-Davidson, Inc.
1174	LEN.B	86.27	1.23	(1.45%)	$2.63B	Lennar Corporation Class B
1175	ATEN	36.30	-1.70	(-4.47%)	$2.61B	A10 NETWORKS INC
1176	AAMI	73.09	1.11	(1.54%)	$2.60B	Acadian Asset Management Inc.
1177	ABM	44.27	-0.27	(-0.61%)	$2.59B	ABM Industries, Inc.
1178	ROG	143.90	-13.18	(-8.39%)	$2.57B	Rogers Corporation
1179	KMT	33.49	-0.13	(-0.39%)	$2.55B	Kennametal Inc.
1180	AERO	17.49	-0.12	(-0.68%)	$2.55B	Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
1181	PAGS	9.12	0.07	(0.77%)	$2.55B	PagSeguro Digital Ltd.
1182	TNET	55.21	2.02	(3.80%)	$2.54B	TRINET GROUP, INC.
1183	EXK	8.56	0.22	(2.64%)	$2.53B	Endeavour Silver Corp.
1184	BBT	30.22	-0.64	(-2.07%)	$2.53B	Beacon Financial Corporation
1185	NGVT	72.49	-0.09	(-0.12%)	$2.52B	Ingevity Corporation
1186	APAM	35.41	1.44	(4.24%)	$2.51B	ARTISAN PARTNERS ASSET MANAGEMENT INC.
1187	LCII	103.36	1.32	(1.29%)	$2.51B	LCI Industries
1188	WU	8.01	0.16	(2.04%)	$2.50B	The Western Union Company
1189	SDRL	39.87	1.02	(2.63%)	$2.49B	Seadrill Limited
1190	WHR	38.10	-2.07	(-5.15%)	$2.47B	Whirlpool Corp.
1191	CALX	38.48	1.39	(3.75%)	$2.45B	CALIX, INC.
1192	BHVN	15.96	0.20	(1.27%)	$2.40B	Biohaven Ltd.
1193	TE	8.56	-0.62	(-6.75%)	$2.39B	T1 Energy Inc.
1194	NTB	59.67	-0.59	(-0.98%)	$2.36B	The Bank of N.T. Butterfield & Son Limited
1195	RLX	1.93	-0.01	(-0.52%)	$2.36B	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
1196	HE	13.63	0.22	(1.64%)	$2.35B	Hawaiian Electric Industries, Inc.
1197	TNK	67.60	3.27	(5.08%)	$2.34B	Teekay Tankers Ltd.
1198	PBH	49.42	1.26	(2.62%)	$2.34B	Prestige Consumer Healthcare Inc.
1199	ATKR	69.21	-3.22	(-4.45%)	$2.34B	Atkore Inc.
1200	HCI	182.64	4.00	(2.24%)	$2.33B	HCI Group, Inc.
1201	AKO.B	29.49	-0.94	(-3.09%)	$2.33B	Embotelladora Andina S.A. Series B
1202	VVX	74.10	2.18	(3.03%)	$2.32B	V2X, Inc.
1203	MTX	74.46	0.68	(0.92%)	$2.31B	Minerals Technologies Inc
1204	DNOW	12.60	-0.20	(-1.56%)	$2.30B	DNOW Inc.
1205	OLN	20.04	0.45	(2.30%)	$2.28B	Olin Corp.
1206	CTOS	10.04	-1.00	(-9.06%)	$2.28B	Custom Truck One Source, Inc.
1207	PRKS	48.44	1.32	(2.80%)	$2.28B	United Parks & Resorts Inc.
1208	SHAK	56.47	-0.32	(-0.56%)	$2.28B	Shake Shack Inc.
1209	PBI	16.82	-0.74	(-4.21%)	$2.28B	Pitney Bowes Inc.
1210	HTH	38.82	-0.55	(-1.40%)	$2.27B	HILLTOP HOLDINGS INC.
1211	TALO	13.59	0.12	(0.89%)	$2.27B	Talos Energy, Inc. Common Stock
1212	RAMP	37.73	0.05	(0.13%)	$2.27B	LiveRamp Holdings, Inc. Common Stock
1213	RDW	11.31	-0.66	(-5.51%)	$2.25B	Redwire Corporation
1214	WTTR	17.99	-1.02	(-5.37%)	$2.24B	Select Water Solutions, Inc.
1215	DAC	122.32	-0.86	(-0.70%)	$2.23B	Danaos Corporation
1216	BLX	59.24	-2.18	(-3.55%)	$2.22B	Bladex, Inc.
1217	GRC	84.06	-4.66	(-5.25%)	$2.22B	The Gorman-Rupp Company Common Shares
1218	WLY	52.76	1.75	(3.43%)	$2.22B	John Wiley & Sons, Inc. Class A
1219	BXDC	21.95	0.18	(0.83%)	$2.21B	Blackstone Digital Infrastructure Trust Inc.
1220	CEPU	14.66	0.16	(1.10%)	$2.20B	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
1221	MD	26.76	0.62	(2.37%)	$2.20B	Pediatrix Medical Group, Inc.
1222	IMAX	39.88	-0.52	(-1.29%)	$2.19B	Imax Corp
1223	PLGO	25.56	0.58	(2.32%)	$2.19B	Pelagos Insurance Capital Limited
1224	CPRI	18.96	0.42	(2.27%)	$2.18B	Capri Holdings Limited
1225	HMN	53.85	1.23	(2.34%)	$2.17B	Horace Mann Educators Corporation
1226	BKE	42.19	0.22	(0.52%)	$2.17B	The Buckle, Inc.
1227	FUN	20.99	0.53	(2.59%)	$2.15B	Six Flags Entertainment Corporation
1228	BOBS	16.39	0.20	(1.24%)	$2.14B	Bobs Discount Furniture, Inc.
1229	CDLR	22.17	1.04	(4.92%)	$2.14B	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
1230	PEB	18.78	0.19	(1.02%)	$2.13B	Pebblebrook Hotel Trust
1231	ARR	17.13	-0.12	(-0.70%)	$2.12B	ARMOUR Residential REIT, Inc.
1232	SHO	11.38	0.21	(1.88%)	$2.12B	Sunstone Hotel Investors, Inc.
1233	NTST	21.66	0.58	(2.75%)	$2.11B	NetSTREIT Corp.
1234	SSMR	14.59	0.93	(6.81%)	$2.10B	Sunshine Silver Mining & Refining Company
1235	DEI	12.51	0.36	(2.96%)	$2.10B	Douglas Emmett, Inc.
1236	ATHM	18.18	-0.91	(-4.77%)	$2.09B	Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
1237	NWN	49.73	1.00	(2.05%)	$2.09B	Northwest Natural Holding Company
1238	OFG	49.48	-0.67	(-1.34%)	$2.09B	OFG BANCORP
1239	FCF	20.47	-0.29	(-1.40%)	$2.08B	First Commonwealth Financial Corporation
1240	AIN	73.39	-1.03	(-1.38%)	$2.08B	Albany International Corp Class A
1241	WOLF	40.00	-4.56	(-10.23%)	$2.08B	Wolfspeed, Inc.
1242	GTY	34.34	0.74	(2.20%)	$2.08B	Getty Realty Corp.
1243	ECO	53.11	3.17	(6.35%)	$2.07B	Okeanis Eco Tankers Corp.
1244	BRSL	11.26	0.12	(1.08%)	$2.07B	Brightstar Lottery PLC
1245	ALG	170.25	3.95	(2.38%)	$2.07B	Alamo Group, Inc.
1246	HAWK	21.14	0.77	(3.78%)	$2.07B	HawkEye 360, Inc.
1247	STC	67.96	0.38	(0.56%)	$2.07B	Stewart Information Services Corporation
1248	KSS	18.19	-0.58	(-3.09%)	$2.06B	Kohls Corporation
1249	NMM	72.47	1.43	(2.01%)	$2.06B	Navios Maritime Partners L.P.
1250	LB	73.75	1.45	(2.01%)	$2.05B	LandBridge Company LLC
1251	CCU	11.09	0.29	(2.69%)	$2.05B	Compania Cervecerias Unidas S.A.
1252	AMR	160.00	2.60	(1.65%)	$2.03B	Alpha Metallurgical Resources, Inc.
1253	VOYG	34.22	0.41	(1.21%)	$2.03B	Voyager Technologies, Inc.
1254	COTY	2.30	0.02	(0.88%)	$2.03B	COTY INC
1255	TGLS	45.62	-1.35	(-2.87%)	$2.02B	Tecnoglass Inc.
1256	CCS	69.99	0.15	(0.21%)	$2.01B	CENTURY COMMUNITIES, INC.
1257	LTC	39.28	0.43	(1.11%)	$2.01B	LTC Properties, Inc.
1258	BFLY	7.68	-0.25	(-3.15%)	$2.01B	Butterfly Network, Inc.
1259	MH	10.50	0.15	(1.45%)	$2.01B	McGraw Hill, Inc.
1260	WSO.B	350.00	0.00	(0.00%)	$2.00B	Watsco, Inc. Class B
1261	SNDA	42.21	0.48	(1.15%)	$2.00B	Sonida Senior Living, Inc.
1262	NBHC	44.51	-0.47	(-1.04%)	$1.99B	NATIONAL BANK HOLDINGS CORP.
1263	NUVB	5.70	0.28	(5.17%)	$1.98B	Nuvation Bio Inc.
1264	WMK	80.10	0.29	(0.36%)	$1.98B	Weis Markets, Inc.
1265	GEF.B	92.57	-0.48	(-0.52%)	$1.98B	Greif, Inc. Class B
1266	AMBQ	82.85	-5.55	(-6.28%)	$1.98B	Ambiq Micro, Inc.
1267	AGM	200.94	-2.17	(-1.07%)	$1.96B	Federal Agricultural Mortgage Corporation
1268	SPB	84.99	-1.16	(-1.35%)	$1.95B	Spectrum Brands Holdings, Inc.
1269	NOG	17.95	0.39	(2.22%)	$1.95B	Northern Oil and Gas, Inc.
1270	GNL	9.21	0.28	(3.14%)	$1.94B	Global Net Lease, Inc.
1271	SAM	183.62	5.99	(3.37%)	$1.91B	Boston Beer Company
1272	DRD	21.90	0.78	(3.69%)	$1.90B	DRDGOLD Ltd.
1273	LOB	41.05	-0.74	(-1.77%)	$1.90B	Live Oak Bancshares, Inc.
1274	HUN	10.82	0.27	(2.56%)	$1.90B	Huntsman Corporation
1275	NGL	15.19	-0.53	(-3.37%)	$1.90B	NGL ENERGY PARTNERS LP
1276	VSTS	14.28	-0.40	(-2.72%)	$1.89B	Vestis Corporation
1277	CBZ	35.12	0.85	(2.48%)	$1.88B	CBIZ, Inc.
1278	TRLV	9.78	0.24	(2.52%)	$1.88B	Trulieve Cannabis Corp.
1279	XXI	5.42	0.04	(0.74%)	$1.88B	Twenty One Capital, Inc.
1280	XHR	20.35	0.45	(2.26%)	$1.88B	Xenia Hotels & Resorts, Inc.
1281	WD	54.55	-0.37	(-0.67%)	$1.87B	Walker & Dunlop, Inc.
1282	SMA	33.67	0.39	(1.17%)	$1.86B	SmartStop Self Storage REIT, Inc.
1283	GEF	75.18	0.37	(0.49%)	$1.86B	Greif, Inc.
1284	TY	34.94	0.14	(0.40%)	$1.86B	TRI-Continental Corporation
1285	AGL	111.01	-0.73	(-0.65%)	$1.85B	agilon health, inc.
1286	BPRE	12.85	-0.16	(-1.23%)	$1.84B	Bluerock Private Real Estate Fund
1287	IIPR	63.36	0.66	(1.05%)	$1.84B	Innovative Industrial Properties, Inc. Common stock
1288	TFIN	77.01	-2.30	(-2.90%)	$1.83B	Triumph Financial, Inc.
1289	BHC	4.90	0.13	(2.73%)	$1.83B	Bausch Health Companies Inc
1290	FLO	8.63	0.22	(2.62%)	$1.83B	Flowers Foods, Inc.
1291	EVTC	29.63	0.58	(2.00%)	$1.83B	EVERTEC, INC.
1292	PRLB	76.40	-2.34	(-2.97%)	$1.82B	PROTO LABS, INC.
1293	AESI	14.47	-1.15	(-7.36%)	$1.81B	Atlas Energy Solutions Inc.
1294	MAN	38.79	1.66	(4.47%)	$1.80B	ManpowerGroup
1295	EPAC	34.87	-0.07	(-0.20%)	$1.80B	Enerpac Tool Group Corp.
1296	SIND	12.06	0.06	(0.50%)	$1.80B	Sinda Ltd.
1297	TIC	8.11	0.11	(1.37%)	$1.79B	TIC Solutions, Inc
1298	RLJ	11.78	0.09	(0.77%)	$1.79B	RLJ Lodging Trust
1299	AKO.A	22.61	1.12	(5.21%)	$1.78B	Embotelladora Andina S.A. Series A
1300	DCOM	40.31	-0.97	(-2.35%)	$1.78B	Dime Commercial Bancshares, Inc.
1301	PRG	44.13	-1.04	(-2.30%)	$1.77B	PROG Holdings, Inc.
1302	DV	11.44	0.22	(1.96%)	$1.76B	DoubleVerify Holdings, Inc.
1303	AMPX	12.38	-1.21	(-8.90%)	$1.75B	Amprius Technologies, Inc.
1304	BW	11.74	-1.00	(-7.85%)	$1.75B	Babcock & Wilcox Enterprises, Inc.
1305	GEL	14.20	0.13	(0.92%)	$1.74B	Genesis Energy, L.P.
1306	ARCO	8.23	0.19	(2.36%)	$1.73B	ARCOS DORADOS HOLDINGS INC.
1307	NSP	45.37	1.30	(2.95%)	$1.73B	Insperity, Inc
1308	CTS	60.50	-3.33	(-5.22%)	$1.73B	CTS Corporation
1309	NEXA	13.04	1.00	(8.31%)	$1.73B	Nexa Resources S.A. Common Shares
1310	CMRE	14.26	0.28	(2.00%)	$1.72B	Costamare Inc.
1311	GENI	6.43	0.07	(1.10%)	$1.72B	Genius Sports Limited
1312	WKC	33.21	-0.14	(-0.42%)	$1.71B	World Kinect Corporation
1313	BY	37.44	-0.89	(-2.32%)	$1.70B	Byline Bancorp, Inc. Common Stock
1314	XZO	18.69	0.70	(3.89%)	$1.70B	Exzeo Group, Inc.
1315	KMPR	28.83	0.57	(2.02%)	$1.70B	Kemper Corporation
1316	ASAN	7.34	0.03	(0.41%)	$1.69B	Asana, Inc. Class A Common Stock
1317	BBAI	3.53	-0.11	(-3.02%)	$1.69B	BigBear.ai Holdings, Inc.
1318	COUR	5.90	-0.08	(-1.34%)	$1.69B	Coursera, Inc.
1319	EFC	13.47	-0.05	(-0.37%)	$1.69B	Ellington Financial Inc. Common Stock
1320	AMC	1.89	-0.04	(-2.07%)	$1.69B	AMC ENTERTAINMENT HOLDINGS, INC.
1321	INVX	24.09	-0.19	(-0.78%)	$1.68B	Innovex International, Inc.
1322	FIGS	9.99	-0.06	(-0.60%)	$1.67B	FIGS, Inc.
1323	TPB	85.94	-1.43	(-1.64%)	$1.66B	Turning Point Brands, Inc.
1324	TDOC	9.20	0.10	(1.10%)	$1.66B	Teladoc Health, Inc.
1325	CLVT	2.59	0.37	(16.67%)	$1.66B	Clarivate Plc
1326	TSLX	17.29	-0.05	(-0.29%)	$1.64B	Sixth Street Specialty Lending, Inc.
1327	XPRO	14.38	0.19	(1.34%)	$1.63B	Expro Group Holdings N.V.
1328	LEG	11.94	0.27	(2.31%)	$1.63B	Leggett & Platt, Inc.
1329	CBL	52.63	-2.65	(-4.79%)	$1.63B	CBL & Associates Properties, Inc.
1330	CYD	43.39	-2.90	(-6.26%)	$1.63B	China Yuchai International Ltd.
1331	RVLV	22.62	-0.64	(-2.75%)	$1.62B	Revolve Group, Inc.
1332	VPG	121.59	-22.42	(-15.57%)	$1.62B	Vishay Precision Group, Inc.
1333	GLP	47.47	0.06	(0.13%)	$1.61B	Global Partners LP
1334	BRBR	13.86	0.51	(3.82%)	$1.61B	BellRing Brands, Inc.
1335	DXC	9.91	0.37	(3.88%)	$1.61B	DXC Technology Company
1336	WS	32.02	-0.12	(-0.37%)	$1.60B	Worthington Steel, Inc.
1337	NOMD	11.42	0.17	(1.51%)	$1.60B	Nomad Foods Limited
1338	LZB	39.91	0.14	(0.35%)	$1.59B	La-Z-Boy Incorporated
1339	OBK	51.37	-0.65	(-1.25%)	$1.59B	Origin Bancorp, Inc.
1340	FLNG	29.29	0.67	(2.34%)	$1.58B	FLEX LNG Ltd. Ordinary Shares
1341	FOR	30.80	-0.41	(-1.31%)	$1.57B	Forestar Group Inc.
1342	VIA	19.31	0.35	(1.85%)	$1.57B	Via Transportation, Inc.
1343	AAT	25.51	0.29	(1.15%)	$1.57B	AMERICAN ASSETS TRUST, INC.
1344	ARDT	10.76	0.63	(6.22%)	$1.54B	Ardent Health, Inc.
1345	LPG	36.01	0.86	(2.45%)	$1.54B	DORIAN LPG LTD
1346	DFH	16.79	0.40	(2.44%)	$1.54B	Dream Finders Homes, Inc.
1347	SVV	9.97	-0.04	(-0.40%)	$1.54B	Savers Value Village, Inc.
1348	SLVM	38.54	1.09	(2.91%)	$1.53B	Sylvamo Corporation
1349	PRGO	11.02	0.71	(6.89%)	$1.52B	PERRIGO COMPANY PLC
1350	PRSU	55.40	-0.07	(-0.13%)	$1.52B	Pursuit Attractions and Hospitality, Inc.
1351	DAO	12.59	0.59	(4.92%)	$1.52B	Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
1352	OI	9.79	0.20	(2.09%)	$1.50B	O-I Glass, Inc.
1353	BIO.B	296.49	0.00	(0.00%)	$1.50B	Bio-Rad Laboratories, Inc. Class B
1354	CRI	40.65	-0.49	(-1.19%)	$1.50B	Carter's Inc.
1355	TNC	87.48	1.41	(1.64%)	$1.49B	TENNANT COMPANY
1356	ENR	21.75	-0.19	(-0.87%)	$1.49B	Energizer Holdings, Inc
1357	PUMP	12.09	-1.27	(-9.51%)	$1.48B	ProPetro Holding Corp.
1358	REX	44.98	-0.52	(-1.14%)	$1.48B	REX American Resources Corp.
1359	WBI	31.29	-0.28	(-0.89%)	$1.47B	WaterBridge Infrastructure LLC
1360	ADNT	18.76	0.62	(3.42%)	$1.47B	Adient plc Ordinary Shares
1361	GBX	47.54	-0.34	(-0.71%)	$1.47B	The Greenbrier Companies, Inc.
1362	IDT	58.82	0.87	(1.50%)	$1.46B	IDT Corporation Class B
1363	YELP	26.52	0.27	(1.03%)	$1.46B	YELP INC.
1364	ODC	100.34	-1.35	(-1.33%)	$1.45B	Oil-Dri Corporation of America
1365	UA	6.48	0.09	(1.41%)	$1.43B	Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
1366	KRP	14.49	-0.02	(-0.14%)	$1.43B	Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests
1367	FMC	11.35	0.40	(3.65%)	$1.42B	FMC Corporation
1368	LSPD	10.80	0.00	(0.00%)	$1.42B	Lightspeed Commerce Inc.
1369	ARLO	12.98	-0.57	(-4.21%)	$1.41B	Arlo Technologies, Inc.
1370	SFL	10.59	0.34	(3.32%)	$1.41B	SFL Corporation Ltd.
1371	AI	9.06	-0.37	(-3.92%)	$1.41B	C3.ai, Inc.
1372	ALX	275.00	-3.01	(-1.08%)	$1.40B	Alexander's Inc.
1373	GLOB	32.51	1.12	(3.57%)	$1.40B	GLOBANT S.A.
1374	TV	2.64	-0.04	(-1.49%)	$1.39B	Grupo Televisa S.A.
1375	AGRO	9.64	0.16	(1.69%)	$1.39B	ADECOAGRO S.A.
1376	ORC	6.92	0.00	(0.00%)	$1.39B	Orchid Island Capital, Inc.
1377	BORR	4.49	0.18	(4.18%)	$1.39B	Borr Drilling Limited
1378	VET	8.99	-0.09	(-0.99%)	$1.38B	VERMILION ENERGY INC.
1379	TTI	9.30	-0.95	(-9.27%)	$1.37B	TETRA Technologies, Inc.
1380	MOG.B	423.82	0.00	(0.00%)	$1.37B	MOOG INC CL B
1381	GSL	38.11	0.33	(0.87%)	$1.37B	Global Ship Lease, Inc.
1382	LOMA	11.76	0.44	(3.89%)	$1.37B	Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
1383	UAA	6.63	0.05	(0.76%)	$1.36B	Under Armour, Inc.
1384	ARI	10.39	-0.15	(-1.42%)	$1.36B	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
1385	HLF	13.11	0.12	(0.92%)	$1.36B	Herbalife Ltd.
1386	WWW	16.53	0.41	(2.54%)	$1.36B	Wolverine World Wide, Inc.
1387	INSP	46.95	1.49	(3.28%)	$1.35B	Inspire Medical Systems, Inc.
1388	GHM	115.42	-4.02	(-3.37%)	$1.35B	Graham Corporation
1389	SBH	14.14	-0.08	(-0.56%)	$1.35B	Sally Beauty Holdings, Inc.
1390	AMN	34.75	1.51	(4.54%)	$1.35B	AMN Healthcare Services
1391	AMRC	25.40	-1.13	(-4.26%)	$1.34B	Ameresco, Inc.
1392	DMC	28.22	0.59	(2.14%)	$1.34B	Del Monte Corporation
1393	BV	14.40	0.00	(0.00%)	$1.34B	BrightView Holdings, Inc. Common Stock
1394	IRS	15.81	0.36	(2.33%)	$1.34B	IRSA Inversiones y Representaciones S.A. Global Depositary Shares
1395	DOLE	14.02	0.29	(2.11%)	$1.33B	Dole plc
1396	UMH	15.52	0.24	(1.57%)	$1.32B	UMH Properties, Inc.
1397	UHAL	67.58	1.12	(1.69%)	$1.32B	U-Haul Holding Company
1398	LAC	3.76	-0.07	(-1.83%)	$1.32B	Lithium Americas Corp.
1399	NRP	99.11	0.00	(0.00%)	$1.31B	Natural Resource Partners L.P.
1400	LAR	7.98	-0.19	(-2.33%)	$1.31B	Lithium Argentina AG
1401	MSDL	15.40	0.15	(0.98%)	$1.31B	Morgan Stanley Direct Lending Fund
1402	TDAY	8.83	-0.03	(-0.34%)	$1.30B	USA TODAY Co., Inc.
1403	ENOV	22.50	2.46	(12.28%)	$1.30B	Enovis Corporation
1404	ECVT	11.83	-0.17	(-1.42%)	$1.29B	Ecovyst Inc.
1405	SCL	56.75	0.94	(1.68%)	$1.29B	Stepan Co.
1406	UVV	51.62	-0.46	(-0.88%)	$1.29B	Universal Corporation
1407	LADR	10.01	0.03	(0.30%)	$1.28B	LADDER CAPITAL CORP
1408	GOLD	43.99	1.46	(3.43%)	$1.28B	Gold.com, Inc.
1409	ACVA	7.30	0.01	(0.14%)	$1.27B	ACV Auctions Inc.
1410	GIC	33.21	0.01	(0.03%)	$1.27B	Global Industrial Company
1411	TWO	12.07	-0.28	(-2.27%)	$1.27B	Two Harbors Investment Corp.
1412	CXM	5.41	0.09	(1.69%)	$1.27B	Sprinklr, Inc.
1413	MBC	9.88	-0.10	(-1.00%)	$1.26B	MasterBrand, Inc.
1414	HGTY	12.39	0.33	(2.74%)	$1.26B	Hagerty, Inc.
1415	CDRE	29.44	0.83	(2.90%)	$1.26B	Cadre Holdings, Inc.
1416	HLX	8.54	0.03	(0.35%)	$1.26B	Helix Energy Solutions Group, Inc.
1417	CMP	29.95	-0.69	(-2.25%)	$1.26B	Compass Minerals International, Inc.
1418	EPC	27.21	-0.30	(-1.09%)	$1.25B	Edgewell Personal Care Company
1419	RYZ	24.03	0.26	(1.09%)	$1.25B	Ryerson Holding Corporation
1420	LNN	122.12	1.05	(0.87%)	$1.24B	Lindsay Corporation
1421	RES	5.60	-0.12	(-2.10%)	$1.24B	RPC, Inc.
1422	PXED	34.36	0.06	(0.17%)	$1.23B	Phoenix Education Partners, Inc.
1423	NAT	5.81	0.25	(4.50%)	$1.23B	Nordic American Tanker
1424	KOS	2.07	0.04	(1.97%)	$1.23B	Kosmos Energy Ltd.
1425	CCO	2.41	0.00	(0.00%)	$1.23B	Clear Channel Outdoor Holdings, Inc. Common Stock
1426	VTOL	41.41	0.75	(1.84%)	$1.23B	Bristow Group Inc.
1427	RHLD	148.34	4.68	(3.26%)	$1.22B	Resolute Holdings Management, Inc.
1428	MCB	98.53	-2.04	(-2.03%)	$1.22B	Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
1429	ASIC	25.42	1.05	(4.31%)	$1.22B	Ategrity Specialty Insurance Company Holdings
1430	DCH	5.13	-0.12	(-2.29%)	$1.22B	Dauch Corporation
1431	LU	1.40	-0.03	(-2.10%)	$1.21B	Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
1432	EE	37.99	0.01	(0.03%)	$1.21B	Excelerate Energy, Inc.
1433	NPKI	14.31	0.01	(0.07%)	$1.21B	NPK International Inc.
1434	MMI	31.86	0.16	(0.50%)	$1.21B	MARCUS & MILLICHAP
1435	UAN	114.00	2.35	(2.10%)	$1.20B	CVR Partners, LP
1436	PDM	9.61	0.16	(1.69%)	$1.20B	Piedmont Realty Trust, Inc.
1437	EVC	13.05	-0.33	(-2.47%)	$1.20B	Entravision Communication
1438	SID	0.91	0.01	(0.91%)	$1.20B	Companhia Siderurgica Nacional S.A. (CSN)
1439	UVE	43.01	0.77	(1.82%)	$1.20B	UNIVERSAL INSURANCE HLDG, INC.
1440	VYX	8.70	0.20	(2.35%)	$1.20B	NCR Voyix Corporation
1441	DEA	25.54	0.42	(1.67%)	$1.19B	Easterly Government Properties, Inc.
1442	MYE	31.54	-2.54	(-7.45%)	$1.18B	Myers Industries, Inc.
1443	NVGS	19.12	0.50	(2.69%)	$1.18B	NAVIGATOR HOLDINGS LTD.
1444	SAFE	16.39	0.74	(4.73%)	$1.17B	Safehold Inc.
1445	OPY	109.46	-2.38	(-2.13%)	$1.17B	Oppenheimer Holdings, Inc.
1446	AVEX	20.69	1.06	(5.40%)	$1.17B	AEVEX Corp.
1447	AVNS	24.93	0.30	(1.22%)	$1.17B	Avanos Medical, Inc.
1448	XIFR	12.35	0.32	(2.66%)	$1.16B	XPLR Infrastructure, LP
1449	AORT	23.97	0.42	(1.78%)	$1.16B	Artivion, Inc.
1450	PLOW	50.27	-2.00	(-3.83%)	$1.16B	DOUGLAS DYNAMICS, INC.
1451	SPH	17.51	0.11	(0.63%)	$1.16B	Suburban Propane Partners L P
1452	NMAX	8.99	-0.38	(-4.06%)	$1.16B	Newsmax, Inc.
1453	PBT	24.80	-0.07	(-0.28%)	$1.16B	Permian Basin Royalty Trust
1454	DFIN	46.21	2.09	(4.74%)	$1.15B	Donnelley Financial Solutions, Inc.
1455	NBR	77.86	0.48	(0.62%)	$1.15B	Nabors Industries Ltd.
1456	FINV	4.83	-0.11	(-2.23%)	$1.14B	FinVolution Group American depositary shares, each representing five Class A ordinary shares
1457	ABX	11.86	0.18	(1.54%)	$1.14B	Abacus Global Management, Inc.
1458	AGBK	7.11	-0.08	(-1.11%)	$1.14B	AGI Inc
1459	MUX	18.90	0.91	(5.06%)	$1.13B	McEwen Inc.
1460	TEN	37.37	2.00	(5.65%)	$1.13B	Tsakos Energy Navigation Ltd.
1461	DLX	24.31	-0.31	(-1.26%)	$1.11B	Deluxe Corporation
1462	CVLG	43.94	-0.89	(-1.99%)	$1.11B	Covenant Logistics Group, Inc.
1463	LUXE	8.03	0.25	(3.21%)	$1.10B	LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
1464	USPH	72.35	1.04	(1.46%)	$1.10B	US Physical Therapy Inc
1465	UAMY	7.43	-0.27	(-3.51%)	$1.10B	United States Antimony Corporation
1466	CIM	13.12	-0.19	(-1.43%)	$1.10B	Chimera Investment Corp.
1467	TUYA	1.76	-0.05	(-2.76%)	$1.08B	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
1468	GSBD	9.58	-0.11	(-1.14%)	$1.08B	Goldman Sachs BDC, Inc.
1469	TBN	30.93	-0.17	(-0.55%)	$1.08B	Tamboran Resources Corporation
1470	GNK	24.50	-0.16	(-0.65%)	$1.07B	GENCO SHIPPING & TRADING LTD
1471	GLAS	12.50	0.18	(1.46%)	$1.07B	Glass House Brands Inc.
1472	SBR	73.11	0.42	(0.58%)	$1.07B	Sabine Royalty Trust
1473	EDN	24.28	-0.19	(-0.78%)	$1.06B	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
1474	VLRS	9.16	-0.04	(-0.43%)	$1.05B	CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
1475	LUCK	7.70	-0.07	(-0.90%)	$1.05B	Lucky Strike Entertainment Corporation
1476	SG	8.77	-0.33	(-3.63%)	$1.04B	Sweetgreen, Inc.
1477	ACEL	12.77	0.00	(0.00%)	$1.04B	Accel Entertainment, Inc.
1478	SBSI	34.90	-0.71	(-1.99%)	$1.04B	Southside Bancshares, Inc.
1479	BKSY	27.88	-0.86	(-2.99%)	$1.03B	BlackSky Technology Inc.
1480	BOW	31.48	0.28	(0.90%)	$1.03B	Bowhead Specialty Holdings Inc.
1481	CPAC	11.92	0.10	(0.85%)	$1.02B	CEMENTOS PACASMAYO S.A.A.
1482	CNMD	33.83	1.07	(3.27%)	$1.02B	CONMED Corporation
1483	EQBK	49.23	-0.97	(-1.93%)	$1.02B	Equity Bancshares, Inc.
1484	ABR	5.27	-0.09	(-1.68%)	$1.01B	Arbor Realty Trust, Inc.
1485	VRTS	151.64	6.48	(4.46%)	$1.01B	Virtus Investment Partners, Inc.
1486	DEC	14.30	0.73	(5.38%)	$1.00B	Diversified Energy Company
1487	FSCO	4.95	-0.05	(-1.00%)	$1.00B	FS Credit Opportunities Corp.
1488	CPF	38.28	-0.62	(-1.59%)	$999M	Central Pacific Financial Corporation
1489	EEX	5.03	0.01	(0.20%)	$996M	Emerald Holding, Inc.
1490	AMTB	25.37	-0.79	(-3.02%)	$994M	Amerant Bancorp Inc.
1491	TROX	6.21	-0.23	(-3.57%)	$991M	TRONOX LIMITED CL A ORDINARY SHARES
1492	ESRT	5.69	0.18	(3.27%)	$981M	EMPIRE STATE REALTY TRUST, INC.
1493	PDS	75.69	0.43	(0.57%)	$980M	Precision Drilling Corporation
1494	BAK	2.45	0.10	(4.26%)	$976M	Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
1495	WSR	18.98	0.01	(0.05%)	$975M	Whitestone REIT
1496	MFA	9.48	-0.10	(-1.04%)	$963M	MFA Financial, Inc
1497	UTL	53.48	1.03	(1.96%)	$962M	Unitil Corporation
1498	CSR	57.24	0.93	(1.65%)	$962M	Centerspace
1499	EIG	51.93	0.71	(1.39%)	$947M	Employers Holdings, Inc.
1500	PMT	10.81	-0.42	(-3.74%)	$943M	PennyMac Mortgage Investment Trust
1501	BUR	4.26	0.10	(2.40%)	$933M	Burford Capital Limited
1502	GOOS	9.59	0.04	(0.42%)	$932M	Canada Goose Holdings Inc.
1503	BFS	37.59	0.14	(0.37%)	$922M	Saul Centers, Inc.
1504	HPP	16.91	0.83	(5.16%)	$917M	Hudson Pacific Properties, Inc.
1505	KFRC	50.93	0.31	(0.61%)	$908M	Kforce Inc.
1506	EVEX	2.60	0.09	(3.59%)	$906M	Eve Holding, Inc.
1507	KBDC	13.59	-0.09	(-0.66%)	$902M	Kayne Anderson BDC, Inc.
1508	JBGS	15.47	0.29	(1.91%)	$901M	JBG SMITH Properties Common Shares
1509	BBDC	8.57	-0.06	(-0.70%)	$897M	Barings BDC, Inc.
1510	TK	10.31	0.34	(3.41%)	$897M	Teekay Corporation Ltd.
1511	OFRM	21.38	-0.50	(-2.29%)	$896M	Once Upon a Farm, PBC
1512	KOP	46.21	1.65	(3.70%)	$889M	Koppers Holdings, Inc.
1513	NPK	123.21	-0.15	(-0.12%)	$883M	National Presto Industries, Inc.
1514	WGO	31.16	0.10	(0.32%)	$881M	Winnebago Industries, Inc.
1515	RERE	3.97	-0.11	(-2.70%)	$879M	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
1516	BH	420.92	0.27	(0.06%)	$877M	Biglari Holdings Inc. Class B Common Stock
1517	NXDR	2.29	-0.04	(-1.72%)	$873M	Nextdoor Holdings, Inc.
1518	JMIA	7.05	-0.19	(-2.62%)	$873M	Jumia Technologies AG
1519	ANRO	24.78	-0.16	(-0.64%)	$870M	Alto Neuroscience Inc.
1520	FLOC	20.74	0.07	(0.34%)	$867M	Flowco Holdings Inc.
1521	RPC	7.83	-0.03	(-0.38%)	$862M	Ridgepost Capital, Inc.
1522	CAPL	22.52	0.20	(0.90%)	$859M	CrossAmerica Partners LP Common units representing limited partner interests
1523	MEC	33.55	-1.66	(-4.71%)	$855M	Mayville Engineering Company, Inc.
1524	LCLN	24.62	0.13	(0.53%)	$855M	Lincoln International, Inc.
1525	OPFI	9.96	-0.05	(-0.50%)	$851M	OppFi Inc.
1526	SMP	37.93	-0.61	(-1.58%)	$844M	Standard Motor Products
1527	FSSL	11.05	-0.16	(-1.43%)	$839M	FS Specialty Lending Fund
1528	SUPV	9.55	0.30	(3.24%)	$836M	Grupo Supervielle S.A.
1529	MOV	37.61	-0.36	(-0.95%)	$836M	Movado Group, Inc.
1530	YALA	5.48	-0.12	(-2.14%)	$832M	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
1531	HTB	49.43	-1.37	(-2.70%)	$831M	HomeTrust Bancshares, Inc.
1532	JKS	15.84	-0.35	(-2.16%)	$830M	JINKOSOLAR HOLDINGS CO
1533	KODK	8.47	-0.83	(-8.92%)	$829M	EASTMAN KODAK COMPANY
1534	DQ	12.25	-0.45	(-3.54%)	$829M	Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
1535	IBTA	35.57	-0.34	(-0.95%)	$828M	Ibotta, Inc.
1536	MNTN	11.15	0.30	(2.76%)	$824M	MNTN, Inc.
1537	HRTG	27.12	0.31	(1.16%)	$821M	HERITAGE INSURANCE HOLDINGS INC
1538	BCSF	12.64	0.01	(0.08%)	$820M	Bain Capital Specialty Finance, Inc.
1539	SMBK	47.34	-0.82	(-1.70%)	$809M	SmartFinancial, Inc.
1540	FTK	22.19	-1.46	(-6.17%)	$803M	Flotek Industries, Inc.
1541	CODI	10.61	-0.98	(-8.46%)	$798M	Compass Diversified
1542	MKC.V	53.40	1.62	(3.13%)	$790M	McCormick & Company, Incorporated Voting CS
1543	PKE	37.83	-0.40	(-1.05%)	$790M	Park Aerospace Corp. Common Stock
1544	HOV	134.53	-0.48	(-0.36%)	$788M	Hovnanian Enterprises, Inc. Class A
1545	WLKP	22.36	0.07	(0.31%)	$788M	WESTLAKE CHEMICAL PARTNERS LP
1546	PAR	19.05	0.69	(3.76%)	$786M	PAR Technology Corp.
1547	NX	17.08	-0.90	(-5.01%)	$784M	Quanex Building Products Corporation
1548	GMRS	14.52	-0.24	(-1.63%)	$784M	GMR Solutions Inc.
1549	ODV	2.57	0.08	(3.21%)	$783M	Osisko Development Corp.
1550	NABL	4.11	0.19	(4.85%)	$774M	N-able, Inc.
1551	IVR	7.85	-0.04	(-0.51%)	$771M	Invesco Mortgage Capital Inc.
1552	PD	9.98	-0.05	(-0.50%)	$770M	PagerDuty, Inc.
1553	BZH	28.07	0.53	(1.92%)	$767M	Beazer Homes USA, Inc. New
1554	LXU	10.64	0.00	(0.00%)	$765M	LSB INDUSTRIES INC
1555	HZO	34.48	-1.27	(-3.55%)	$760M	MarineMax, Inc.
1556	GDOT	13.35	-0.15	(-1.11%)	$757M	Green Dot Corporation
1557	ONT	20.92	0.30	(1.45%)	$756M	Onterris, Inc.
1558	HIPO	28.93	-0.41	(-1.40%)	$753M	Hippo Holdings Inc.
1559	NGVC	32.60	0.73	(2.29%)	$751M	NATURAL GROCERS BY VITAMIN COTTAGE, INC
1560	EROC	15.47	0.11	(0.72%)	$745M	ERock, Inc.
1561	PFLT	7.48	-0.03	(-0.40%)	$742M	PennantPark Floating Rate Capital Ltd.
1562	UWMC	2.17	-0.05	(-2.25%)	$736M	UWM Holdings Corporation
1563	INN	6.79	0.11	(1.65%)	$736M	Summit Hotel Properties, Inc.
1564	UTZ	8.27	0.08	(0.98%)	$732M	Utz Brands, Inc.
1565	NXRT	28.72	0.40	(1.41%)	$732M	NexPoint Residential Trust Inc
1566	JBI	5.35	-0.07	(-1.29%)	$730M	Janus International Group, Inc.
1567	VEL	18.57	-0.07	(-0.38%)	$729M	Velocity Financial, Inc.
1568	CTO	21.57	0.09	(0.42%)	$729M	CTO Realty Growth, Inc.
1569	MTUS	17.50	-0.53	(-2.94%)	$728M	Metallus Inc.
1570	NRGV	4.04	-0.43	(-9.62%)	$727M	Energy Vault Holdings, Inc.
1571	MAX	13.43	0.63	(4.92%)	$726M	MediaAlpha, Inc.
1572	EFOR	17.66	0.10	(0.57%)	$724M	Everforth, Inc.
1573	BALY	14.70	0.44	(3.09%)	$720M	Bally's Corporation
1574	SPIR	18.44	0.06	(0.33%)	$714M	Spire Global, Inc.
1575	MCS	23.20	0.00	(0.00%)	$713M	The Marcus Corporation
1576	BRSP	5.44	-0.03	(-0.55%)	$709M	BrightSpire Capital, Inc.
1577	VTEX	4.14	-0.04	(-0.96%)	$706M	VTEX
1578	GFR	5.54	-0.07	(-1.25%)	$695M	Greenfire Resources Ltd.
1579	NOAH	10.03	0.06	(0.60%)	$689M	Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
1580	KRO	5.97	-0.16	(-2.61%)	$687M	Kronos Worldwide, Inc.
1581	RSKD	5.13	0.11	(2.19%)	$686M	Riskified Ltd.
1582	PSTL	24.80	0.08	(0.32%)	$686M	Postal Realty Trust, Inc
1583	DNA	10.40	0.12	(1.17%)	$679M	Ginkgo Bioworks Holdings, Inc.
1584	PHR	10.94	0.22	(2.05%)	$676M	Phreesia, Inc.
1585	BWMX	17.98	0.17	(0.95%)	$670M	Betterware de Mexico, S.A.P.I. de C.V.
1586	LDI	1.23	-0.03	(-2.38%)	$667M	loanDepot, Inc.
1587	HSHP	14.14	0.74	(5.52%)	$667M	Himalaya Shipping Ltd.
1588	TCBX	40.00	-0.92	(-2.25%)	$664M	Third Coast Bancshares, Inc. Common Stock
1589	SXC	7.82	0.04	(0.51%)	$664M	SUNCOKE ENERGY INC
1590	ANGX	3.54	0.00	(0.00%)	$660M	Angel Studios, Inc.
1591	SOC	4.25	-0.15	(-3.41%)	$656M	Sable Offshore Corp.
1592	NPB	18.95	-0.36	(-1.86%)	$655M	Northpointe Bancshares, Inc.
1593	SB	6.40	0.09	(1.43%)	$652M	Safe Bulkers, Inc.
1594	TRTX	8.40	-0.07	(-0.83%)	$649M	TPG RE Finance Trust, Inc. Common Stock
1595	CNNE	14.72	-0.12	(-0.81%)	$647M	Cannae Holdings, Inc. Common Stock
1596	VTS	15.48	-0.24	(-1.53%)	$646M	Vitesse Energy, Inc..
1597	EVH	5.71	-0.03	(-0.52%)	$642M	Evolent Health, Inc Class A Common Stock
1598	UHT	45.82	0.84	(1.87%)	$636M	Universal Health Realty Income Trust
1599	NVRI	22.59	-0.63	(-2.71%)	$635M	Enviri Corporation
1600	CARS	11.32	0.04	(0.35%)	$633M	Cars.com Inc. Common Stock
1601	WHK	27.37	-0.23	(-0.83%)	$629M	WhiteHawk Minerals Corp.
1602	NCDL	12.68	0.00	(0.00%)	$626M	Nuveen Churchill Direct Lending Corp
1603	FBRT	8.07	0.04	(0.50%)	$621M	Franklin BSP Realty Trust, Inc.
1604	CSV	39.02	0.44	(1.14%)	$619M	Carriage Services, Inc.
1605	CLDT	13.04	0.07	(0.54%)	$609M	CHATHAM LODGING TRUST
1606	ASC	14.86	0.61	(4.28%)	$606M	ARDMORE SHIPPING CORPORATION
1607	BCSS	10.28	0.03	(0.29%)	$600M	Bain Capital GSS Investment Corp.
1608	RGR	37.65	0.03	(0.08%)	$600M	Sturm, Ruger & Company, Inc.
1609	ORN	14.81	-0.64	(-4.14%)	$599M	Orion Group Holdings, Inc
1610	EVAC	10.17	-0.01	(-0.10%)	$594M	EQV Ventures Acquisition Corp. II
1611	BTGO	5.11	-0.02	(-0.39%)	$593M	BitGo Holdings, Inc.
1612	GPRK	9.07	0.02	(0.22%)	$587M	GEOPARK LIMITED
1613	AEXA	11.85	0.03	(0.25%)	$586M	American Exceptionalism Acquisition Corp. A
1614	GRNT	4.42	0.06	(1.38%)	$583M	Granite Ridge Resources, Inc.
1615	IIIN	29.92	-0.42	(-1.38%)	$581M	Insteel Industries, Inc.
1616	KLC	4.85	0.05	(1.04%)	$574M	KinderCare Learning Companies, Inc.
1617	HY	31.99	-1.55	(-4.62%)	$573M	Hyster-Yale, Inc.
1618	BDN	3.24	0.03	(0.93%)	$563M	Brandywine Realty Trust
1619	RWT	4.48	-0.19	(-4.07%)	$561M	Redwood Trust, Inc.
1620	PACK	6.55	-0.36	(-5.21%)	$560M	Ranpak Holdings Corp.
1621	MLR	49.01	-1.92	(-3.77%)	$559M	Miller Industries, Inc.
1622	CTEV	32.64	0.24	(0.74%)	$556M	Claritev Corporation
1623	ETD	21.69	-0.18	(-0.82%)	$552M	Ethan Allen Interiors Inc
1624	OLP	25.28	0.46	(1.85%)	$552M	One Liberty Properties, Inc.
1625	CYH	3.90	0.36	(10.17%)	$550M	Community Health Systems, Inc.
1626	ASIX	20.29	0.44	(2.22%)	$547M	AdvanSix Inc.
1627	HUYA	2.38	-0.04	(-1.65%)	$547M	HUYA Inc.
1628	EBF	21.49	-0.22	(-1.01%)	$544M	Ennis, Inc.
1629	MEI	15.30	-3.11	(-16.89%)	$543M	Methode Electronics
1630	EGY	5.06	0.10	(2.02%)	$541M	Vaalco Energy, Inc.
1631	SMWB	6.18	-0.41	(-6.22%)	$541M	Similarweb Ltd.
1632	AHRT	7.11	0.12	(1.72%)	$540M	AH Realty Trust, Inc.
1633	WNC	13.26	0.01	(0.08%)	$539M	Wabash National Corp.
1634	OOMA	19.49	-0.11	(-0.56%)	$535M	Ooma, Inc. Common Stock
1635	FET	46.98	-1.94	(-3.97%)	$531M	Forum Energy Technologies, Inc.
1636	MG	16.69	-0.45	(-2.63%)	$531M	Mistras Group Inc.
1637	NMG	1.61	0.08	(5.23%)	$530M	Nouveau Monde Graphite Inc.
1638	CLB	11.46	-0.11	(-0.95%)	$528M	Core Laboratories Inc.
1639	WEAV	6.58	0.17	(2.65%)	$524M	Weave Communications, Inc.
1640	CHCT	18.31	-0.07	(-0.38%)	$523M	Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
1641	MSIF	11.52	-0.24	(-2.04%)	$522M	MSC Income Fund, Inc.
1642	OXM	34.88	-1.09	(-3.03%)	$521M	Oxford Industries, Inc.
1643	TRC	18.86	-0.05	(-0.26%)	$509M	Tejon Ranch Co.
1644	NGS	39.46	-1.47	(-3.59%)	$508M	Natural Gas Services Group, Inc.
1645	NWAX	10.16	0.01	(0.10%)	$506M	New America Acquisition I Corp.
1646	XRN	37.97	-0.13	(-0.34%)	$503M	Chiron Real Estate Inc.
1647	EROK	20.51	-0.69	(-3.25%)	$502M	EagleRock Land, LLC
1648	HKD	1.59	-0.05	(-3.05%)	$500M	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
1649	RYAM	7.36	-0.37	(-4.79%)	$496M	Rayonier Advanced Materials Inc.
1650	YEXT	4.95	0.07	(1.43%)	$496M	Yext, Inc.
1651	SD	13.24	-0.15	(-1.12%)	$489M	SandRidge Energy, Inc.
1652	FVR	20.86	0.37	(1.81%)	$487M	FrontView REIT, Inc.
1653	KRSP	10.50	-0.01	(-0.10%)	$483M	Rice Acquisition Corporation 3
1654	BBBY	5.83	-0.39	(-6.27%)	$476M	Bed Bath & Beyond, Inc.
1655	CPS	26.39	-0.02	(-0.08%)	$469M	Cooper-Standard Automotive Inc.
1656	EVMN	12.96	0.14	(1.09%)	$467M	Evommune, Inc.
1657	OIS	7.72	-0.19	(-2.40%)	$465M	OIL STATES INTERNATIONAL, INC.
1658	TWI	7.21	-0.46	(-6.00%)	$464M	Titan International, Inc.(Delaware)
1659	DIN	36.50	0.56	(1.56%)	$463M	Dine Brands Global, Inc.
1660	LXFR	17.14	-0.80	(-4.46%)	$463M	Luxfer Holdings PLC Ordinary Shares
1661	ASPN	5.58	-0.35	(-5.90%)	$462M	Aspen Aerogels, Inc.
1662	WLYB	52.58	2.15	(4.27%)	$461M	John Wiley & Sons, Inc. Class B
1663	WTI	3.09	0.01	(0.32%)	$460M	W&T Offshore, Inc.
1664	CWH	7.23	-0.28	(-3.73%)	$459M	Camping World Holdings, Inc.
1665	DDD	2.80	-0.16	(-5.41%)	$457M	3D Systems Corporation
1666	BOC	15.09	0.23	(1.55%)	$456M	Boston Omaha Corporation
1667	OPTU	1.16	0.08	(7.41%)	$454M	Optimum Communications, Inc.
1668	KREF	7.03	-0.09	(-1.26%)	$452M	KKR Real Estate Finance Trust Inc.
1669	CINT	3.51	-0.39	(-10.00%)	$451M	CI&T Inc
1670	IPI	33.58	0.07	(0.21%)	$451M	Intrepid Potash, Inc
1671	BH.A	2128.99	-4.54	(-0.21%)	$450M	Biglari Holdings Inc. Class A Common Stock
1672	MTW	12.52	-0.57	(-4.35%)	$450M	The Manitowoc Company, Inc.
1673	MAGN	12.58	0.64	(5.36%)	$448M	Magnera Corporation
1674	BXC	56.84	-3.74	(-6.17%)	$442M	BlueLinx Holdings Inc.
1675	SI	21.27	0.65	(3.15%)	$441M	Shoulder Innovations, Inc.
1676	CMDB	18.18	-0.03	(-0.16%)	$441M	Costamare Bulkers Holdings Limited
1677	BLND	1.81	0.00	(0.00%)	$438M	Blend Labs, Inc.
1678	QUAD	8.37	-0.19	(-2.22%)	$432M	QUAD/GRAPHICS, INC.
1679	WDH	1.20	0.04	(3.45%)	$431M	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
1680	PSFE	8.41	0.53	(6.73%)	$431M	Paysafe Limited
1681	CBAN	20.23	-0.26	(-1.27%)	$428M	Colony Bankcorp Inc.
1682	EBS	8.28	0.00	(0.00%)	$427M	Emergent Biosolutions, Inc.
1683	AIV	2.96	-0.01	(-0.34%)	$426M	Apartment Investment and Management Company
1684	DDL	1.94	-0.04	(-2.02%)	$424M	Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
1685	FPI	9.71	0.05	(0.52%)	$424M	Farmland Partners Inc.
1686	SGU	12.88	0.00	(0.00%)	$423M	Star Group, L.P. Common Units Representing Limited Partner Interest
1687	TCI	48.47	-0.03	(-0.06%)	$419M	Transcontinental Realty Investors, Inc.
1688	BNED	12.19	-1.01	(-7.65%)	$418M	Barnes & Noble Education, Inc
1689	GOTU	1.75	-0.02	(-1.13%)	$417M	Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
1690	CLBR	10.30	-0.03	(-0.29%)	$412M	Colombier Acquisition Corp. III
1691	SMC	29.80	0.30	(1.02%)	$412M	Summit Midstream Corporation
1692	HTT	2.65	0.08	(3.11%)	$412M	High Templar Tech Limited
1693	VHI	14.40	-0.02	(-0.14%)	$408M	Valhi, Inc.
1694	SDHY	16.30	-0.05	(-0.31%)	$402M	PGIM Short Duration High Yield Opportunities Fund
1695	MATV	7.22	-0.22	(-2.96%)	$398M	Mativ Holdings, Inc.
1696	USNA	21.51	-0.21	(-0.97%)	$397M	USANA Health Sciences Inc
1697	XPER	8.20	-0.44	(-5.09%)	$396M	Xperi Inc
1698	BBW	31.50	0.94	(3.08%)	$395M	Build-A-Bear Workshop, Inc.
1699	CAL	11.71	-0.68	(-5.49%)	$393M	Caleres Inc
1700	AVBC	21.07	-0.42	(-1.95%)	$391M	Avidia Bancorp, Inc.
1701	FCBM	12.92	0.26	(2.05%)	$391M	First Carolina Financial Services, Inc.
1702	AUNA	5.27	0.13	(2.53%)	$390M	Auna S.A.
1703	FVRR	10.81	-0.10	(-0.92%)	$389M	Fiverr International Ltd.
1704	ACCO	4.20	-0.15	(-3.45%)	$387M	Acco Brands Corporation
1705	GNE	14.62	0.04	(0.27%)	$386M	GENIE ENERGY LTD
1706	RM	41.66	-0.69	(-1.63%)	$384M	REGIONAL MANAGEMENT CORP
1707	GTN	4.11	0.12	(3.01%)	$382M	Gray Media, Inc.
1708	GETY	0.90	0.13	(17.39%)	$379M	Getty Images Holdings, Inc.
1709	FPH	5.22	0.01	(0.19%)	$378M	Five Point Holdings, LLC Class A Common Shares
1710	AII	19.27	0.24	(1.26%)	$378M	American Integrity Insurance Group, Inc.
1711	MZYX	10.04	-0.05	(-0.50%)	$376M	MOZAYYX Acquisition Corp.
1712	ALIT	14.26	0.53	(3.86%)	$376M	Alight, Inc.
1713	BKKT	8.36	-0.06	(-0.71%)	$374M	Bakkt, Inc.
1714	HVT	24.97	-0.47	(-1.85%)	$372M	Haverty Furniture Companies, Inc.
1715	FCRS	10.29	0.04	(0.39%)	$370M	FutureCrest Acquisition Corp.
1716	GCO	33.16	-0.74	(-2.18%)	$368M	Genesco Inc.
1717	RNGR	15.42	-0.35	(-2.22%)	$366M	Ranger Energy Services, Inc.
1718	NC	48.40	-0.15	(-0.31%)	$365M	NACCO Industries, Inc.
1719	SAR	22.36	-0.18	(-0.80%)	$364M	SARATOGA INVESTMENT CORP. NEW
1720	ALUB	10.08	0.02	(0.20%)	$362M	Alussa Energy Acquisition Corp. II
1721	SSTK	9.81	-0.09	(-0.91%)	$360M	SHUTTERSTOCK, INC.
1722	MSC	1.87	0.02	(1.08%)	$360M	Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
1723	LND	3.60	0.01	(0.28%)	$359M	BrasilAgro - Companhia Brasileira de Propriedades Agracolas
1724	SOUL	10.37	0.01	(0.10%)	$352M	Soulpower Acquisition Corporation
1725	NOA	12.91	0.00	(0.00%)	$350M	North American Construction Group Ltd.
1726	SBXE	10.12	0.03	(0.30%)	$349M	SilverBox Corp V
1727	MLP	17.50	-0.19	(-1.07%)	$348M	Maui Land & Pineapple Co.
1728	SEG	27.12	0.51	(1.92%)	$347M	Seaport Entertainment Group Inc.
1729	SPCE	2.70	-0.08	(-2.88%)	$347M	Virgin Galactic Holdings, Inc.
1730	MBI	6.80	0.05	(0.74%)	$346M	MBIA Inc.
1731	ZKH	2.17	0.11	(5.34%)	$346M	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
1732	KNOP	9.99	0.09	(0.91%)	$345M	KNOT OFFSHORE PARTNERS LP
1733	SKYH	9.97	-0.09	(-0.89%)	$344M	Sky Harbour Group Corporation
1734	ARL	21.22	-0.21	(-0.98%)	$343M	American Realty Investors, Inc.
1735	PINE	20.62	-0.35	(-1.67%)	$341M	Alpine Income Property Trust, Inc
1736	LZM	3.73	-0.02	(-0.53%)	$340M	Lifezone Metals Limited
1737	CRD.A	11.38	-0.05	(-0.44%)	$339M	Crawford & Company Class A
1738	MSB	25.59	-0.16	(-0.62%)	$336M	Mesabi Trust
1739	CMTG	2.37	-0.06	(-2.47%)	$332M	Claros Mortgage Trust, Inc.
1740	FTW	11.97	-0.09	(-0.75%)	$331M	Presidio Production Company
1741	BGS	4.08	0.01	(0.25%)	$331M	B&G Foods, Inc.
1742	ENHA	2.56	-0.18	(-6.57%)	$329M	Enhanced Group Inc.
1743	ONIT	38.96	-1.34	(-3.33%)	$329M	Onity Group Inc.
1744	CVEO	30.00	-3.76	(-11.14%)	$328M	Civeo Corporation
1745	SES	0.88	-0.07	(-7.47%)	$327M	SES AI Corporation
1746	COSO	26.83	-0.73	(-2.65%)	$326M	CoastalSouth Bancshares, Inc.
1747	PSBD	10.46	-0.11	(-1.04%)	$326M	Palmer Square Capital BDC Inc.
1748	YSG	3.47	0.01	(0.29%)	$326M	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
1749	OEC	5.74	-0.61	(-9.61%)	$324M	Orion S.A.
1750	ZIP	3.96	0.06	(1.54%)	$323M	ZipRecruiter, Inc.
1751	UP	8.88	-0.21	(-2.31%)	$322M	Wheels Up Experience Inc.
1752	CION	6.39	-0.12	(-1.84%)	$318M	CION Investment Corporation
1753	JACS	10.66	0.00	(0.00%)	$315M	Jackson Acquisition Company II
1754	SAC	10.05	0.01	(0.05%)	$315M	Safeguard Acquisition Corp.
1755	VACI	10.19	-0.01	(-0.10%)	$312M	Viking Acquisition Corp. I
1756	MTAL	10.16	-0.01	(-0.10%)	$312M	Metals Acquisition Corp. II
1757	RAC	10.51	0.05	(0.48%)	$309M	Rithm Acquisition Corp.
1758	HBB	22.73	-0.19	(-0.83%)	$308M	Hamilton Beach Brands Holding Company Class A Common Stock
1759	NL	6.28	0.34	(5.72%)	$307M	NLI Holdings, Inc.
1760	KWY	10.50	0.06	(0.57%)	$301M	Kingsway Corporation
1761	JENA	10.37	-0.05	(-0.48%)	$300M	Jena Acquisition Corporation II
1762	FUBO	10.20	0.12	(1.19%)	$300M	FuboTV Inc.
1763	CIA	5.94	-0.01	(-0.17%)	$300M	Citizens, Inc.
1764	QLEP	9.95	0.00	(0.00%)	$299M	Quantum Leap Acquisition Corp
1765	NREF	15.73	0.17	(1.09%)	$296M	NexPoint Real Estate Finance, Inc.
1766	RC	1.79	0.01	(0.56%)	$296M	Ready Capital Corporation
1767	MTNE	9.86	0.01	(0.05%)	$294M	CH4 Natural Solutions Corporation
1768	HLLY	2.40	-0.05	(-2.04%)	$289M	Holley Inc.
1769	CBNA	43.95	-0.03	(-0.07%)	$288M	Chain Bridge Bancorp, Inc.
1770	KPET	9.98	0.00	(0.00%)	$287M	KPET Ultra Paceline Corporation
1771	OSG	6.34	-0.05	(-0.78%)	$285M	Octave Specialty Group, Inc.
1772	XPOF	6.78	-0.16	(-2.31%)	$284M	Xponential Fitness, Inc.
1773	DBI	5.52	-0.26	(-4.50%)	$280M	Designer Brands Inc.
1774	PAII	10.24	0.01	(0.10%)	$279M	Pyrophyte Acquisition Corp. II
1775	BRT	14.78	-0.34	(-2.25%)	$278M	BRT Apartments Corp
1776	CABO	48.91	-4.35	(-8.17%)	$277M	Cable One, Inc.
1777	SBXD	10.82	0.01	(0.09%)	$275M	SilverBox Corp IV
1778	ACH	3.59	0.01	(0.28%)	$275M	Accendra Health, Inc.
1779	UIS	3.75	0.06	(1.63%)	$273M	Unisys Corporation
1780	ZH	3.15	0.04	(1.29%)	$273M	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
1781	TG	7.74	-0.03	(-0.39%)	$270M	Tredegar Corporation
1782	DSX	2.10	0.03	(1.45%)	$261M	Diana Shipping, Inc.
1783	CLW	15.92	0.11	(0.70%)	$257M	Clearwater Paper Corporation
1784	ACRE	4.52	-0.01	(-0.22%)	$251M	Ares Commercial Real Estate Corporation
1785	LAW	3.88	-0.03	(-0.77%)	$249M	CS Disco, Inc.
1786	COPL	10.45	0.02	(0.19%)	$248M	Copley Acquisition Corp
1787	JILL	16.49	0.14	(0.86%)	$247M	J.Jill, Inc. Common Stock
1788	FC	21.78	-3.21	(-12.85%)	$246M	Franklin Covey Company
1789	SCM	8.44	-0.04	(-0.47%)	$244M	STELLUS CAPITAL INVESTMENT CORPORATION
1790	FOA	27.47	-0.43	(-1.54%)	$244M	Finance of America Companies Inc.
1791	MITT	7.68	-0.17	(-2.17%)	$244M	TPG Mortgage Investment Trust, Inc.
1792	NUS	5.01	-0.24	(-4.57%)	$243M	NuSkin Enterprises, Inc.
1793	GCTS	2.62	-0.14	(-5.07%)	$238M	GCT Semiconductor Holding, Inc.
1794	RMAX	11.12	0.68	(6.51%)	$236M	RE/MAX HOLDINGS, INC.
1795	SITC	4.49	0.03	(0.67%)	$236M	SITE Centers Corp. Common Shares
1796	EVTL	1.85	0.01	(0.54%)	$236M	Vertical Aerospace Ltd.
1797	INR	12.50	0.18	(1.46%)	$234M	Infinity Natural Resources, Inc.
1798	BIII	9.97	0.00	(0.00%)	$229M	Black Spade Acquisition III Co
1799	IRAB	9.94	0.00	(0.00%)	$228M	Iris Acquisition Corp II
1800	PNNT	3.45	-0.05	(-1.43%)	$225M	Pennant Investment Corp
1801	AOMR	9.04	0.01	(0.11%)	$225M	Angel Oak Mortgage REIT, Inc.
1802	VLN	2.07	-0.16	(-7.17%)	$224M	Valens Semiconductor Ltd.
1803	SMRT	1.15	-0.02	(-1.71%)	$222M	SmartRent, Inc.
1804	LVWR	1.05	-0.06	(-5.41%)	$215M	LiveWire Group, Inc.
1805	FF	4.69	0.05	(1.08%)	$206M	Future Fuel Corporation
1806	SPMC	9.97	-0.01	(-0.10%)	$206M	Sound Point Meridian Capital, Inc.
1807	SMHI	7.59	-0.10	(-1.30%)	$205M	SEACOR Marine Holdings Inc. Common Stock
1808	COOK	73.83	-0.71	(-0.95%)	$205M	Traeger, Inc.
1809	TBI	6.75	-0.47	(-6.51%)	$205M	Trueblue, Inc.
1810	VATE	14.81	-1.78	(-10.73%)	$202M	INNOVATE Corp.
1811	ALTG	6.19	0.11	(1.81%)	$201M	Alta Equipment Group Inc.
1812	BEBE	9.99	0.01	(0.10%)	$200M	TGE Value Creative Solutions Corp
1813	TPVG	4.92	-0.15	(-2.96%)	$200M	TRIPLEPOINT VENTURE GROWTH BDC CORP.
1814	CRD.B	10.49	-0.12	(-1.13%)	$199M	Crawford & Company Class B
1815	ETSS	9.92	0.02	(0.20%)	$198M	Energy Transition Special Opportunities
1816	AIIA	10.25	0.00	(0.00%)	$198M	AI Infrastructure Acquisition Corp.
1817	SRI	6.93	-0.29	(-4.02%)	$196M	Stoneridge, Inc
1818	XYF	4.94	0.04	(0.82%)	$190M	X Financial American Depositary Shares, each representing six Class A Ordinary Shares
1819	WHG	19.98	0.76	(3.95%)	$190M	WESTWOOD HOLDINGS GROUP, INC.
1820	MDV	17.89	0.49	(2.82%)	$185M	Modiv Industrial, Inc.
1821	BWIV	9.90	0.00	(0.00%)	$180M	Blue Water Acquisition Corp. IV
1822	DOUG	1.96	0.10	(5.38%)	$178M	Douglas Elliman Inc.
1823	TRAK	9.77	0.21	(2.20%)	$178M	ReposiTrak, Inc.
1824	CURV	1.76	0.02	(1.15%)	$175M	Torrid Holdings Inc.
1825	PERF	1.69	-0.01	(-0.59%)	$172M	Perfect Corp.
1826	OWLT	5.76	-0.40	(-6.49%)	$167M	Owlet, Inc.
1827	NLOP	11.16	-0.30	(-2.62%)	$165M	Net Lease Office Properties
1828	AMPY	4.00	0.04	(1.01%)	$165M	Amplify Energy Corp.
1829	RFL	3.15	-0.63	(-16.67%)	$164M	Rafael Holdings, Inc. Class B Common Stock
1830	EARN	4.36	-0.02	(-0.46%)	$164M	Ellington Credit Company
1831	KORE	9.23	-0.03	(-0.32%)	$163M	KORE Group Holdings, Inc.
1832	ONL	2.83	-0.03	(-1.05%)	$161M	Orion Properties Inc.
1833	SAGU	9.93	0.04	(0.40%)	$160M	Shreya Acquisition Group
1834	LANV	1.37	-0.02	(-1.44%)	$160M	Lanvin Group Holdings Limited
1835	QRED	9.97	0.00	(0.00%)	$160M	QuasarEdge Acquisition Corporation
1836	DHX	3.70	-0.10	(-2.63%)	$160M	DHI Group, Inc.
1837	WENC	9.96	0.02	(0.15%)	$160M	West Enclave Merger Corp.
1838	DAVA	3.01	-0.14	(-4.44%)	$159M	Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
1839	GLED	9.95	0.00	(0.00%)	$159M	GalaxyEdge Acquisition Corporation
1840	WPAC	10.02	0.01	(0.10%)	$157M	White Pearl Acquisition Corp.
1841	BHR	2.28	0.12	(5.56%)	$157M	Braemar Hotels & Resorts Inc. Common Stock
1842	AGM.A	143.81	0.00	(0.00%)	$155M	Federal Agricultural Mortgage Corporation Class A Voting
1843	AMWL	9.25	-0.12	(-1.28%)	$155M	American Well Corporation
1844	CHPT	5.96	0.00	(0.00%)	$154M	ChargePoint Holdings, Inc.
1845	FIRY	9.74	-0.08	(-0.81%)	$152M	Firy Inc.
1846	ADCT	1.19	0.05	(4.39%)	$151M	ADC Therapeutics SA
1847	MX	4.12	-0.39	(-8.65%)	$150M	Magnachip Semiconductor Corp.
1848	YCY	10.20	0.02	(0.20%)	$150M	AA Mission Acquisition Corp. II
1849	SRG	2.66	0.03	(1.14%)	$150M	Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
1850	AP	7.35	-0.92	(-11.12%)	$149M	Ampco-Pittsburgh Corp.
1851	EAF	5.68	-0.36	(-5.96%)	$148M	GrafTech International Ltd.
1852	TRAD	9.97	0.00	(0.00%)	$146M	APEX Tech Acquisition Inc.
1853	NPWR	1.65	-0.02	(-1.20%)	$146M	NET Power Inc.
1854	SJT	3.11	0.00	(0.00%)	$145M	San Juan Basin Royalty Trust UBI
1855	PLUN	9.98	0.00	(0.00%)	$142M	Plutonian Acquisition Corp II
1856	BRCC	1.21	0.14	(13.08%)	$142M	BRC Inc.
1857	ELME	1.59	0.05	(3.25%)	$141M	Elme Communities
1858	SLQT	0.79	-0.10	(-10.83%)	$139M	SelectQuote, Inc.
1859	XFLH	10.00	0.00	(0.00%)	$139M	XFLH Capital Corporation
1860	AXR	25.84	0.80	(3.19%)	$137M	AMREP Corporation
1861	OTAI	9.93	0.00	(0.00%)	$137M	Starlink AI Acquisition Corporation
1862	SDHC	15.91	0.40	(2.58%)	$133M	Smith Douglas Homes Corp.
1863	VECA	9.95	0.00	(0.00%)	$132M	Vernal Capital Acquisition Corp.
1864	TSQ	7.25	0.11	(1.54%)	$130M	TOWNSQUARE MEDIA, INC.
1865	DLNG	3.57	0.13	(3.78%)	$130M	DYNAGAS LNG PARNERS LP
1866	TAP.A	47.80	-0.20	(-0.42%)	$129M	Molson Coors Beverage Company Class A
1867	ACR	18.00	-0.09	(-0.50%)	$128M	ACRES Commercial Realty Corp.
1868	YRD	1.44	0.54	(59.68%)	$126M	Yiren Digital Ltd.
1869	ZVIA	1.75	-0.05	(-2.78%)	$126M	Zevia PBC
1870	JELD	1.44	-0.05	(-3.36%)	$124M	JELD-WEN Holding, Inc.
1871	NRDY	0.98	0.02	(1.70%)	$124M	Nerdy Inc.
1872	MED	10.96	-0.07	(-0.63%)	$122M	Medifast, Inc.
1873	AKA	11.20	0.00	(0.00%)	$121M	a.k.a. Brands Holding Corp.
1874	TLYS	3.94	-0.42	(-9.63%)	$120M	Tilly's Inc.
1875	GHG	1.15	0.00	(0.00%)	$116M	GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
1876	SRFM	1.04	0.00	(0.00%)	$115M	Surf Air Mobility Inc.
1877	RPT	14.70	0.00	(0.00%)	$114M	Rithm Property Trust Inc.
1878	CHGG	1.01	-0.09	(-8.18%)	$113M	CHEGG, INC.
1879	CMCM	3.14	-0.17	(-5.14%)	$97M	Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
1880	BARK	10.93	0.16	(1.49%)	$96M	BARK, Inc.
1881	SRL	6.13	0.00	(0.00%)	$93M	Scully Royalty Ltd. Common Shares
1882	AVD	3.16	0.27	(9.34%)	$90M	American Vanguard Corporation
1883	UFI	4.82	0.02	(0.42%)	$90M	UNIFI, Inc. New
1884	AMTD	0.94	-0.02	(-2.32%)	$89M	AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
1885	CANG	0.21	0.00	(0.47%)	$87M	Cango Inc.
1886	CHMI	2.33	0.02	(0.87%)	$86M	CHERRY HILL MORTGAGE INVESTMENT CORPORATION
1887	ANVS	1.93	0.01	(0.52%)	$82M	Annovis Bio, Inc.
1888	TISI	17.54	0.16	(0.92%)	$80M	Team, Inc.
1889	ZEPP	5.09	-0.09	(-1.74%)	$75M	Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
1890	WBX	4.16	0.76	(22.35%)	$73M	Wallbox N.V.
1891	IH	1.41	0.02	(1.44%)	$72M	iHuman Inc. American depositary shares, each representing five Class A ordinary shares
1892	STEM	7.85	-0.07	(-0.88%)	$70M	Stem, Inc.
1893	GTN.A	7.08	0.00	(0.00%)	$70M	Gray Media, Inc. Class A
1894	GPMT	1.45	-0.02	(-1.36%)	$69M	Granite Point Mortgage Trust Inc. Common Stock
1895	PEW	2.35	0.02	(0.86%)	$69M	GrabAGun Digital Holdings Inc.
1896	PDCC	9.80	0.20	(2.08%)	$67M	Pearl Diver Credit Company Inc.
1897	CATO	3.35	0.07	(2.13%)	$67M	CATO CORP
1898	NRT	7.15	-0.05	(-0.69%)	$66M	North European Oil Royalty Trust
1899	SKIL	7.06	0.42	(6.33%)	$63M	Skillsoft Corp.
1900	BGSF	5.70	-0.14	(-2.40%)	$61M	BGSF, Inc.
1901	PVL	1.65	-0.04	(-2.37%)	$54M	Permianville Royalty Trust
1902	STG	4.06	-0.01	(-0.25%)	$54M	Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
1903	CRT	9.02	-0.02	(-0.22%)	$54M	Cross Timbers Royalty Trust
1904	LITB	3.02	0.10	(3.25%)	$54M	LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
1905	GROV	1.25	-0.01	(-0.79%)	$53M	Grove Collaborative Holdings, Inc.
1906	LFT	0.98	0.04	(4.37%)	$51M	Lument Finance Trust, Inc.
1907	CNF	2.94	0.06	(2.26%)	$49M	CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
1908	VOC	2.88	0.00	(0.00%)	$49M	VOC ENERGY TRUST
1909	TGE	1.00	-0.07	(-6.54%)	$48M	The Generation Essentials Group
1910	SQNS	3.20	-0.04	(-1.23%)	$48M	Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
1911	CLPR	2.87	0.10	(3.61%)	$46M	Clipper Realty Inc. Common Stock
1912	SPRU	2.46	-0.10	(-3.91%)	$45M	Spruce Power Holding Corporation
1913	HVT.A	29.95	1.86	(6.62%)	$36M	Haverty Furniture Companies, Inc. Class A
1914	LOCL	1.27	-0.03	(-2.31%)	$29M	Local Bounti Corporation
1915	NYC	9.32	0.31	(3.44%)	$27M	American Strategic Investment Co.
1916	GWH	0.86	-0.05	(-5.27%)	$25M	ESS Tech, Inc.
1917	OPAD	5.29	0.04	(0.76%)	$25M	Offerpad Solutions Inc.
1918	FEDU	9.64	-0.86	(-8.19%)	$22M	Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
1919	PSQH	0.42	-0.03	(-7.49%)	$21M	PSQ Holdings, Inc.
1920	CFND	3.12	0.08	(2.63%)	$21M	C1 Fund Inc.
1921	SST	2.50	-0.04	(-1.57%)	$21M	System1, Inc.
1922	AHT	3.17	-0.08	(-2.46%)	$21M	Ashford Hospitality Trust, Inc.
1923	NTZ	1.86	-0.14	(-7.00%)	$20M	Natuzzi, S.p.A
1924	MVO	1.68	-0.13	(-7.18%)	$19M	MV Oil Trust
1925	CCM	4.39	-0.12	(-2.66%)	$19M	Concord Medical Services Holding Limited
1926	FENG	1.50	-0.03	(-1.96%)	$18M	Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
1927	EQS	1.23	-0.03	(-2.38%)	$17M	Equus Total Return, Inc.
1928	SOS	1.06	0.04	(3.92%)	$17M	SOS Limited
1929	MOGU	2.05	0.24	(13.26%)	$17M	MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
1930	SLAI	0.44	-0.02	(-5.29%)	$14M	SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
1931	MTR	3.11	0.04	(1.30%)	$6M	Mesa Royalty Trust
1932	SECZ	0.00	0.00	(0.00%)	—	Securitize Corp.