U.S. Equities
Nasdaq Composite
All Nasdaq Composite companies with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 222.76 | 2.15 | (0.97%) | $5.40T | Nvidia Corp |
| 2 | AAPL | 301.79 | 2.82 | (0.94%) | $4.43T | Apple Inc. |
| 3 | MSFT | 419.89 | 2.47 | (0.59%) | $3.12T | Microsoft Corp |
| 4 | AMZN | 265.52 | 6.19 | (2.38%) | $2.86T | Amazon.Com Inc |
| 5 | GOOGL | 388.25 | 0.59 | (0.15%) | $2.43T | Alphabet Inc. Class A Common Stock |
| 6 | GOOG | 384.23 | -0.67 | (-0.17%) | $2.25T | Alphabet Inc. Class C Capital Stock |
| 7 | AVGO | 417.16 | 6.09 | (1.48%) | $1.98T | Broadcom Inc. Common Stock |
| 8 | TSLA | 415.49 | 11.38 | (2.81%) | $1.56T | Tesla, Inc. Common Stock |
| 9 | META | 604.86 | 2.25 | (0.37%) | $1.54T | Meta Platforms, Inc. Class A Common Stock |
| 10 | WMT | 131.12 | -3.08 | (-2.30%) | $1.05T | Walmart Inc. Common Stock |
| 11 | MU | 727.70 | 28.96 | (4.14%) | $820.65B | Micron Technology, Inc. |
| 12 | AMD | 444.44 | 30.38 | (7.34%) | $724.70B | Advanced Micro Devices |
| 13 | INTC | 118.58 | 7.78 | (7.02%) | $595.96B | Intel Corp |
| 14 | ASML | 1544.96 | 85.52 | (5.86%) | $595.46B | ASML Holding NV |
| 15 | COST | 1075.40 | -18.92 | (-1.73%) | $477.10B | Costco Wholesale Corp |
| 16 | CSCO | 114.00 | -1.38 | (-1.19%) | $450.31B | Cisco Systems, Inc. Common Stock (DE) |
| 17 | NFLX | 88.03 | -1.30 | (-1.46%) | $370.66B | NetFlix Inc |
| 18 | LRCX | 290.99 | 17.61 | (6.44%) | $363.91B | Lam Research Corp |
| 19 | AMAT | 425.40 | 18.49 | (4.54%) | $337.60B | Applied Materials Inc |
| 20 | PLTR | 136.16 | 0.90 | (0.67%) | $326.42B | Palantir Technologies Inc. Class A Common Stock |
| 21 | TXN | 301.75 | -0.56 | (-0.18%) | $274.62B | Texas Instruments Incorporated |
| 22 | ARM | 256.33 | 33.18 | (14.87%) | $272.74B | Arm Holdings plc American Depositary Shares |
| 23 | KLAC | 1830.95 | 90.37 | (5.19%) | $239.17B | KLA Corporation Common Stock |
| 24 | LIN | 505.49 | -0.58 | (-0.12%) | $233.71B | Linde plc Ordinary Share |
| 25 | QCOM | 201.51 | 5.90 | (3.02%) | $212.39B | Qualcomm Inc |
| 26 | SNDK | 1397.08 | 13.79 | (1.00%) | $206.89B | Sandisk Corporation Common Stock |
| 27 | TMUS | 189.81 | -3.61 | (-1.87%) | $205.41B | T-Mobile US, Inc. |
| 28 | PEP | 149.15 | -1.22 | (-0.81%) | $203.85B | PepsiCo, Inc. |
| 29 | PANW | 245.55 | 5.42 | (2.26%) | $199.14B | Palo Alto Networks, Inc. Common Stock |
| 30 | ADI | 397.33 | -16.98 | (-4.10%) | $193.98B | Analog Devices, Inc. |
| 31 | AMGN | 331.48 | 0.73 | (0.22%) | $179.00B | Amgen Inc |
| 32 | STX | 749.43 | 16.08 | (2.19%) | $168.05B | Seagate Technology Holdings PLC Ordinary Shares (Ireland) |
| 33 | MRVL | 188.80 | 12.53 | (7.11%) | $165.30B | Marvell Technology, Inc. Common Stock |
| 34 | CRWD | 649.00 | 32.12 | (5.21%) | $165.19B | CrowdStrike Holdings, Inc. Class A Common Stock |
| 35 | GILD | 130.22 | -0.28 | (-0.21%) | $161.68B | Gilead Sciences Inc |
| 36 | APP | 479.12 | 2.22 | (0.46%) | $160.95B | Applovin Corporation Class A Common Stock |
| 37 | ISRG | 449.00 | 7.42 | (1.68%) | $159.02B | Intuitive Surgical Inc. |
| 38 | WDC | 458.31 | 2.51 | (0.55%) | $157.97B | Western Digital Corp. |
| 39 | PDD | 98.05 | 0.71 | (0.73%) | $139.56B | PDD Holdings Inc. American Depositary Shares |
| 40 | HON | 216.25 | -0.90 | (-0.41%) | $137.03B | Honeywell International, Inc. |
| 41 | SHOP | 104.61 | 3.59 | (3.56%) | $135.74B | Shopify Inc. Class A subordinate voting shares |
| 42 | BKNG | 156.50 | 1.96 | (1.27%) | $121.27B | Booking Holdings Inc. Common Stock |
| 43 | SBUX | 105.96 | -0.42 | (-0.40%) | $120.76B | Starbucks Corp |
| 44 | VRTX | 430.40 | -3.91 | (-0.90%) | $109.24B | Vertex Pharmaceuticals Inc |
| 45 | SNY | 44.50 | 0.95 | (2.18%) | $106.62B | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) |
| 46 | EQIX | 1073.03 | 24.60 | (2.35%) | $105.83B | Equinix, Inc. Common Stock REIT |
| 47 | CME | 290.06 | -12.31 | (-4.07%) | $105.11B | CME Group Inc. |
| 48 | CEG | 281.13 | 20.46 | (7.85%) | $101.54B | Constellation Energy Corporation Common Stock |
| 49 | ADBE | 251.18 | -3.81 | (-1.50%) | $101.52B | Adobe Inc. |
| 50 | MAR | 370.05 | 11.36 | (3.17%) | $97.58B | Marriott International Class A Common Stock |
| 51 | CDNS | 350.94 | 12.82 | (3.79%) | $96.80B | Cadence Design Systems |
| 52 | FTNT | 130.13 | 2.49 | (1.95%) | $95.34B | Fortinet, Inc. |
| 53 | INTU | 343.42 | -56.29 | (-14.08%) | $94.97B | Intuit Inc |
| 54 | SNPS | 490.52 | -3.35 | (-0.68%) | $93.97B | Synopsys Inc |
| 55 | CMCSA | 24.93 | 0.13 | (0.54%) | $89.07B | Comcast Corp |
| 56 | ADP | 218.92 | -1.52 | (-0.69%) | $87.51B | Automatic Data Processing |
| 57 | CSX | 45.98 | -0.09 | (-0.21%) | $85.45B | CSX Corporation |
| 58 | MNST | 86.65 | 0.30 | (0.35%) | $84.74B | Monster Beverage Corporation |
| 59 | MELI | 1652.40 | 57.55 | (3.61%) | $83.77B | Mercado Libre, Inc |
| 60 | ABNB | 134.85 | 3.69 | (2.81%) | $80.03B | Airbnb, Inc. Class A Common Stock |
| 61 | MDLZ | 61.77 | 0.48 | (0.78%) | $79.29B | Mondelez International, Inc. Class A |
| 62 | NXPI | 308.69 | 14.42 | (4.90%) | $77.94B | NXP Semiconductors N.V. |
| 63 | RKLB | 134.28 | 6.97 | (5.47%) | $77.71B | Rocket Lab Corporation Common Stock |
| 64 | MPWR | 1553.28 | 85.17 | (5.80%) | $76.31B | Monolithic Power Systems, Inc. |
| 65 | ORLY | 91.67 | -0.25 | (-0.28%) | $75.96B | O'Reilly Automotive, Inc. |
| 66 | DDOG | 211.62 | -3.53 | (-1.64%) | $75.33B | Datadog, Inc. Class A Common Stock |
| 67 | NTES | 116.75 | 2.26 | (1.97%) | $74.80B | NetEase, inc. |
| 68 | ROST | 221.00 | 8.32 | (3.91%) | $71.19B | Ross Stores Inc |
| 69 | AEP | 128.49 | -0.43 | (-0.33%) | $69.91B | American Electric Power Company, Inc. |
| 70 | DASH | 157.88 | 3.23 | (2.09%) | $68.79B | DoorDash, Inc. Class A Common Stock |
| 71 | WBD | 27.40 | 0.31 | (1.13%) | $68.69B | Warner Bros. Discovery, Inc. Series A Common Stock |
| 72 | CTAS | 171.31 | -0.88 | (-0.51%) | $68.55B | Cintas Corp |
| 73 | HOOD | 75.62 | 1.46 | (1.97%) | $68.10B | Robinhood Markets, Inc. Class A Common Stock |
| 74 | LITE | 872.00 | -18.10 | (-2.03%) | $67.84B | Lumentum Holdings Inc. Common Stock |
| 75 | REGN | 642.64 | 12.34 | (1.96%) | $67.37B | Regeneron Pharmaceuticals Inc |
| 76 | BKR | 66.74 | 1.27 | (1.94%) | $66.21B | Baker Hughes Company |
| 77 | CBRS | 292.34 | -11.29 | (-3.72%) | $62.89B | Cerebras Systems Inc. Class A Common Stock |
| 78 | PCAR | 111.63 | 2.25 | (2.05%) | $58.75B | Paccar Inc |
| 79 | MSTR | 165.77 | 1.14 | (0.69%) | $58.20B | Strategy Inc Common Stock Class A |
| 80 | FANG | 204.50 | -3.28 | (-1.58%) | $57.53B | Diamondback Energy, Inc. |
| 81 | CRWV | 102.06 | 2.25 | (2.26%) | $55.68B | CoreWeave, Inc. Class A Common Stock |
| 82 | TER | 343.42 | 21.90 | (6.81%) | $53.76B | Teradyne, Inc. Common Stock |
| 83 | EBAY | 118.03 | 3.79 | (3.31%) | $52.40B | eBay Inc |
| 84 | NDAQ | 90.76 | -1.22 | (-1.32%) | $51.33B | Nasdaq, Inc. Common Stock |
| 85 | ADSK | 241.00 | -3.16 | (-1.29%) | $50.89B | Autodesk Inc |
| 86 | MCHP | 93.45 | 1.64 | (1.78%) | $50.57B | Microchip Technology Inc |
| 87 | COIN | 191.80 | -1.65 | (-0.85%) | $50.53B | Coinbase Global, Inc. Class A Common Stock |
| 88 | EA | 201.41 | -0.29 | (-0.14%) | $50.50B | Electronic Arts Inc |
| 89 | FAST | 43.67 | 0.10 | (0.24%) | $50.14B | Fastenal Co |
| 90 | ARGX | 804.59 | 6.82 | (0.85%) | $50.04B | argenx SE American Depositary Shares |
| 91 | XEL | 78.89 | -0.84 | (-1.06%) | $49.25B | Xcel Energy, Inc. |
| 92 | ALAB | 286.99 | 42.73 | (17.49%) | $49.19B | Astera Labs, Inc. Common Stock |
| 93 | NBIS | 193.72 | -4.00 | (-2.03%) | $49.19B | Nebius Group N.V. Class A Ordinary Shares |
| 94 | FLEX | 131.59 | 5.30 | (4.20%) | $48.38B | Flex Ltd. Ordinary Shares |
| 95 | FER | 67.18 | 2.19 | (3.37%) | $48.16B | Ferrovial N.V. Ordinary Shares |
| 96 | BIDU | 135.10 | -2.58 | (-1.87%) | $45.97B | Baidu, Inc. |
| 97 | EXC | 44.79 | 0.17 | (0.38%) | $45.83B | Exelon Corporation |
| 98 | FITB | 48.86 | 1.26 | (2.65%) | $44.28B | Fifth Third Bancorp |
| 99 | TTWO | 238.28 | 0.14 | (0.06%) | $44.12B | Take-Two Interactive Software Inc |
| 100 | JD | 32.52 | 0.14 | (0.45%) | $43.93B | JD.com, Inc. |
| 101 | IDXX | 553.65 | 7.16 | (1.31%) | $43.67B | Idexx Laboratories Inc |
| 102 | ODFL | 209.57 | 5.11 | (2.50%) | $43.58B | Old Dominion Freight Line |
| 103 | ERIC | 12.94 | 0.16 | (1.27%) | $43.01B | Ericsson American Depositary Shares |
| 104 | ON | 109.24 | 3.22 | (3.04%) | $42.47B | ON Semiconductor Corp |
| 105 | CCEP | 93.29 | 1.43 | (1.56%) | $41.31B | Coca-Cola Europacific Partners plc Ordinary Shares |
| 106 | SATS | 141.87 | 5.35 | (3.92%) | $41.12B | EchoStar Corporation |
| 107 | ALNY | 295.95 | 1.65 | (0.56%) | $39.51B | Alnylam Pharmaceuticals, Inc. |
| 108 | KDP | 28.84 | -0.01 | (-0.04%) | $39.24B | Keurig Dr Pepper Inc. |
| 109 | PYPL | 44.30 | 0.47 | (1.07%) | $39.08B | PayPal Holdings, Inc. Common Stock |
| 110 | GFS | 70.00 | 3.32 | (4.98%) | $38.39B | GlobalFoundries Inc. Ordinary Shares |
| 111 | IBKR | 84.34 | 0.89 | (1.07%) | $37.57B | Interactive Brokers Group, Inc. Class A Common Stock |
| 112 | TRI | 85.33 | -2.02 | (-2.31%) | $37.25B | Thomson Reuters Corporation Common Shares |
| 113 | ESLT | 768.21 | -2.79 | (-0.36%) | $35.94B | Elbit Systems Ltd |
| 114 | VOD | 15.24 | 0.09 | (0.63%) | $35.10B | Vodafone Group PLC |
| 115 | PAYX | 94.88 | 0.40 | (0.42%) | $33.99B | Paychex Inc |
| 116 | CRDO | 184.03 | 15.04 | (8.90%) | $33.94B | Credo Technology Group Holding Ltd Ordinary Shares |
| 117 | ACGL | 96.84 | 0.45 | (0.47%) | $33.84B | Arch Capital Group Ltd |
| 118 | ROP | 323.12 | -5.79 | (-1.76%) | $32.61B | Roper Technologies, Inc. Common Stock |
| 119 | AXON | 400.57 | 8.23 | (2.10%) | $32.29B | Axon Enterprise, Inc. Common Stock |
| 120 | KMB | 97.22 | 0.75 | (0.77%) | $32.27B | Kimberly-Clark Corp. |
| 121 | STLD | 223.58 | 0.21 | (0.09%) | $32.24B | Steel Dynamics Inc |
| 122 | ONC | 309.42 | 12.41 | (4.18%) | $32.10B | BeOne Medicines Ltd. American Depositary Shares |
| 123 | RVMD | 150.72 | 3.42 | (2.33%) | $32.04B | Revolution Medicines, Inc. Common Stock |
| 124 | HBAN | 15.78 | 0.31 | (2.04%) | $31.98B | Huntington Bancshares Inc |
| 125 | CASY | 863.96 | 11.81 | (1.39%) | $31.93B | Casey's General Stores Inc |
| 126 | UAL | 97.85 | 8.73 | (9.80%) | $31.76B | United Airlines Holdings, Inc. Common Stock |
| 127 | CPRT | 32.80 | -0.32 | (-0.97%) | $31.60B | Copart Inc |
| 128 | WDAY | 125.90 | -3.44 | (-2.66%) | $31.44B | Workday, Inc. Class A Common Stock |
| 129 | MDLN | 36.70 | -1.00 | (-2.64%) | $31.04B | Medline Inc. Class A common stock |
| 130 | NTRS | 165.89 | 0.98 | (0.59%) | $30.70B | Northern Trust Corp |
| 131 | TCOM | 48.28 | -0.67 | (-1.36%) | $30.41B | Trip.com Group Limited American Depositary Shares |
| 132 | FISV | 56.50 | 0.47 | (0.84%) | $30.13B | Fiserv, Inc. Common Stock |
| 133 | RYAAY | 57.25 | 3.09 | (5.71%) | $29.78B | Ryanair Holdings plc American Depositary Shares |
| 134 | TSEM | 262.01 | 10.73 | (4.27%) | $29.56B | Tower Semiconductor Ltd |
| 135 | ZM | 100.22 | 2.83 | (2.91%) | $29.54B | Zoom Communications, Inc. Class A Common Stock |
| 136 | NTRA | 204.83 | 8.79 | (4.48%) | $29.33B | Natera, Inc. Common Stock |
| 137 | GEHC | 63.37 | 1.79 | (2.90%) | $28.82B | GE HealthCare Technologies Inc. Common Stock |
| 138 | MTSI | 374.53 | 15.55 | (4.33%) | $28.58B | MACOM Technology Solutions Holdings, Inc |
| 139 | KHC | 23.56 | 0.28 | (1.19%) | $27.93B | The Kraft Heinz Company Common Stock |
| 140 | ZS | 173.70 | -1.55 | (-0.88%) | $27.93B | Zscaler, Inc. Common Stock |
| 141 | BIIB | 187.75 | -2.81 | (-1.47%) | $27.72B | Biogen Inc. Common Stock |
| 142 | VRSN | 303.05 | 0.42 | (0.14%) | $27.58B | VeriSign Inc |
| 143 | DXCM | 71.14 | 4.19 | (6.25%) | $27.45B | DexCom, Inc. |
| 144 | ASTS | 89.99 | 1.89 | (2.15%) | $26.88B | AST SpaceMobile, Inc. Class A Common Stock |
| 145 | MDB | 327.10 | -7.58 | (-2.26%) | $26.29B | MongoDB, Inc. Class A |
| 146 | CINF | 168.57 | 0.72 | (0.43%) | $26.08B | Cincinnati Financial Corp |
| 147 | EXPE | 216.90 | 1.90 | (0.88%) | $26.03B | Expedia Group, Inc. Common Stock |
| 148 | FSLR | 236.76 | 15.05 | (6.79%) | $25.44B | First Solar, Inc. |
| 149 | JBHT | 262.96 | 6.44 | (2.51%) | $24.80B | JB Hunt Transport Services Inc |
| 150 | FTAI | 240.03 | 16.53 | (7.40%) | $24.62B | FTAI Aviation Ltd. Common Stock |
| 151 | CTSH | 51.15 | 0.27 | (0.53%) | $24.19B | Cognizant Technology Solutions |
| 152 | WTW | 254.75 | 0.55 | (0.22%) | $24.06B | Willis Towers Watson Public Limited Company Ordinary Shares |
| 153 | UTHR | 564.04 | -2.75 | (-0.49%) | $23.94B | United Therapeutics Corp |
| 154 | RPRX | 53.73 | 1.32 | (2.53%) | $23.82B | Royalty Pharma plc Class A Ordinary Shares |
| 155 | NTAP | 119.05 | -1.54 | (-1.28%) | $23.49B | NetApp, Inc |
| 156 | EXE | 97.96 | -2.93 | (-2.90%) | $23.44B | Expand Energy Corporation Common Stock |
| 157 | INSM | 107.55 | 0.14 | (0.13%) | $23.31B | Insmed, Inc. |
| 158 | STRL | 757.97 | 29.68 | (4.08%) | $23.26B | Sterling Infrastructure, Inc. Common Stock |
| 159 | LPLA | 290.39 | 3.03 | (1.05%) | $23.23B | LPL Financial Holdings Inc. |
| 160 | BNTX | 91.47 | 3.68 | (4.19%) | $23.13B | BioNTech SE American Depositary Share |
| 161 | FCNCA | 1972.49 | 45.75 | (2.37%) | $22.86B | First Citizens BancShares Inc |
| 162 | ROIV | 31.89 | 3.68 | (13.03%) | $22.82B | Roivant Sciences Ltd. Common Shares |
| 163 | TW | 107.00 | -3.84 | (-3.46%) | $22.79B | Tradeweb Markets Inc. Class A Common Stock |
| 164 | FWONK | 90.50 | 0.52 | (0.58%) | $22.68B | Liberty Media Corporation Series C Liberty Formula One Common Stock |
| 165 | AFRM | 67.00 | 1.70 | (2.60%) | $22.44B | Affirm Holdings, Inc. Class A Common Stock |
| 166 | VRSK | 170.78 | 0.07 | (0.04%) | $22.38B | Verisk Analytics, Inc. Common Stock |
| 167 | PFG | 102.81 | 1.67 | (1.66%) | $22.21B | Principal Financial Group, Inc. |
| 168 | SBAC | 207.81 | 0.31 | (0.15%) | $22.04B | SBA Communications Corp |
| 169 | TROW | 101.83 | 0.11 | (0.11%) | $21.82B | T Rowe Price Group Inc |
| 170 | TEAM | 85.41 | -1.22 | (-1.40%) | $21.67B | Atlassian Corporation Class A Common Stock |
| 171 | FFIV | 382.51 | -0.99 | (-0.26%) | $21.58B | F5, Inc. Common Stock |
| 172 | ULTA | 493.06 | 11.50 | (2.39%) | $21.48B | Ulta Beauty, Inc. Common Stock |
| 173 | ILMN | 140.88 | -0.80 | (-0.56%) | $21.32B | Illumina Inc |
| 174 | WWD | 356.51 | 11.66 | (3.38%) | $21.24B | Woodward, Inc. |
| 175 | CHRW | 180.16 | 7.14 | (4.13%) | $21.24B | C.H. Robinson Worldwide, Inc. |
| 176 | MKSI | 309.05 | 15.01 | (5.11%) | $20.87B | MKS Inc. Common Stock |
| 177 | AKAM | 143.50 | 2.16 | (1.53%) | $20.86B | Akamai Technologies Inc |
| 178 | SOFI | 15.63 | 0.40 | (2.65%) | $20.05B | SoFi Technologies, Inc. Common Stock |
| 179 | SMCI | 33.27 | 2.71 | (8.85%) | $20.01B | Super Micro Computer, Inc. Common Stock |
| 180 | INCY | 97.39 | 1.80 | (1.88%) | $19.46B | Incyte Genomics Inc |
| 181 | ENTG | 127.05 | 2.83 | (2.28%) | $19.35B | Entegris Inc |
| 182 | EVRG | 83.14 | 0.17 | (0.21%) | $19.17B | Evergy, Inc. |
| 183 | MRNA | 48.09 | 2.38 | (5.19%) | $19.08B | Moderna, Inc. Common Stock |
| 184 | VTRS | 16.36 | 0.19 | (1.20%) | $19.06B | Viatris Inc. Common Stock |
| 185 | IREN | 53.18 | 5.44 | (11.40%) | $19.01B | IREN Limited Ordinary Shares |
| 186 | RGLD | 223.13 | 4.20 | (1.92%) | $18.94B | Royal Gold Inc |
| 187 | LSCC | 137.60 | 13.36 | (10.75%) | $18.85B | Lattice Semiconductor Corp |
| 188 | LNT | 72.53 | -0.47 | (-0.65%) | $18.73B | Alliant Energy Corporation Common Stock |
| 189 | NXT | 126.00 | -1.12 | (-0.88%) | $18.71B | Nextpower Inc. Class A Common Stock |
| 190 | RIVN | 13.71 | 0.81 | (6.32%) | $18.42B | Rivian Automotive, Inc. Class A Common Stock |
| 191 | ROKU | 123.75 | 3.17 | (2.63%) | $18.28B | Roku, Inc. Class A Common Stock |
| 192 | SITM | 683.11 | -10.55 | (-1.52%) | $18.03B | SiTime Corporation Common Stock |
| 193 | DLTR | 92.44 | 1.83 | (2.01%) | $18.00B | Dollar Tree Inc. |
| 194 | CHTR | 144.43 | 1.93 | (1.35%) | $17.76B | Charter Comm Inc Del CL A New |
| 195 | WMG | 33.91 | -0.38 | (-1.11%) | $17.69B | Warner Music Group Corp. Class A Common Stock |
| 196 | TTMI | 168.82 | 7.41 | (4.59%) | $17.53B | TTM Technologies Inc |
| 197 | FUTU | 124.78 | 0.28 | (0.23%) | $17.49B | Futu Holdings Limited American Depositary Shares |
| 198 | KSPI | 91.95 | 2.27 | (2.54%) | $17.47B | Joint Stock Company Kaspi.kz American Depository Shares |
| 199 | PTC | 147.94 | 2.75 | (1.90%) | $17.09B | PTC, INC |
| 200 | AMKR | 68.39 | 2.85 | (4.36%) | $16.95B | Amkor Technology Inc |
| 201 | EWBC | 123.33 | 2.39 | (1.98%) | $16.90B | East-West Bancorp Inc |
| 202 | GMAB | 27.22 | 1.54 | (6.00%) | $16.71B | Genmab A/S ADS |
| 203 | TSCO | 31.60 | 0.46 | (1.48%) | $16.57B | Tractor Supply Co |
| 204 | LI | 16.22 | 0.04 | (0.25%) | $16.56B | Li Auto Inc. American Depositary Shares |
| 205 | PAA | 23.40 | -0.22 | (-0.94%) | $16.51B | Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests |
| 206 | CG | 45.70 | 0.17 | (0.38%) | $16.45B | The Carlyle Group Inc. Common Stock |
| 207 | SSNC | 67.19 | 0.94 | (1.42%) | $16.18B | SS&C Technologies Inc |
| 208 | NVMI | 493.11 | 20.62 | (4.36%) | $15.68B | Nova Ltd. Ordinary Shares |
| 209 | TLN | 344.52 | 29.95 | (9.52%) | $15.64B | Talen Energy Corporation Common Stock |
| 210 | NBIX | 154.44 | 0.08 | (0.05%) | $15.53B | Neurocrine Biosciences Inc |
| 211 | OKTA | 88.18 | 2.48 | (2.89%) | $15.46B | Okta, Inc. Class A Common Stock |
| 212 | LAMR | 151.83 | 2.42 | (1.62%) | $15.41B | Lamar Advertising Co |
| 213 | NDSN | 274.41 | 2.77 | (1.02%) | $15.31B | Nordson Corp |
| 214 | HST | 22.29 | 0.50 | (2.28%) | $15.26B | Host Hotels & Resorts, Inc. |
| 215 | GH | 114.70 | 16.51 | (16.81%) | $15.21B | Guardant Health, Inc. Common Stock |
| 216 | JAZZ | 239.03 | 1.59 | (0.67%) | $15.00B | Jazz Pharmaceuticals, Inc. |
| 217 | LULU | 125.10 | 5.88 | (4.93%) | $14.96B | lululemon athletica inc. |
| 218 | GEN | 24.65 | 0.33 | (1.35%) | $14.93B | Gen Digital Inc. Common Stock |
| 219 | ASND | 241.60 | 3.62 | (1.52%) | $14.93B | Ascendis Pharma A/S Ordinary Share |
| 220 | LOGI | 103.81 | 0.15 | (0.14%) | $14.90B | Logitech International SA |
| 221 | RMBS | 132.75 | 10.72 | (8.79%) | $14.36B | Rambus Inc |
| 222 | GRAB | 3.50 | 0.00 | (0.14%) | $14.34B | Grab Holdings Limited Class A Ordinary Shares |
| 223 | ARXS | 34.85 | 0.71 | (2.09%) | $14.30B | Arxis, Inc. Class A Common Stock |
| 224 | LECO | 260.65 | 6.83 | (2.69%) | $14.28B | Lincoln Electric Holdings Inc |
| 225 | HTHT | 46.37 | 0.40 | (0.86%) | $14.26B | H World Group Limited American Depositary Shares |
| 226 | REG | 77.46 | 0.12 | (0.16%) | $14.18B | Regency Centers Corporation |
| 227 | TIGO | 84.11 | 3.17 | (3.91%) | $14.09B | Millicom International Cellular S.A. Common Stock |
| 228 | AUR | 7.08 | 0.14 | (2.09%) | $13.90B | Aurora Innovation, Inc. Class A Common Stock |
| 229 | CSGP | 33.97 | 0.17 | (0.49%) | $13.87B | CoStar Group Inc |
| 230 | APA | 39.23 | -1.68 | (-4.11%) | $13.87B | APA Corporation Common Stock |
| 231 | SMMT | 17.79 | 1.94 | (12.25%) | $13.81B | Summit Therapeutics Inc. Common Stock |
| 232 | CDW | 106.20 | 1.86 | (1.78%) | $13.57B | CDW Corporation |
| 233 | RGC | 27.30 | 0.30 | (1.11%) | $13.50B | Regencell Bioscience Holdings Limited Ordinary Shares |
| 234 | BBIO | 68.28 | 2.28 | (3.45%) | $13.37B | BridgeBio Pharma, Inc. Common Stock |
| 235 | SOLS | 84.09 | 4.22 | (5.29%) | $13.35B | Solstice Advanced Materials Inc. Common Stock |
| 236 | CHKP | 128.36 | 2.38 | (1.89%) | $13.35B | Check Point Software Technologies Ltd |
| 237 | PAYP | 19.71 | 0.59 | (3.06%) | $13.34B | PayPay Corporation American Depository Shares |
| 238 | GLPI | 46.87 | -0.66 | (-1.39%) | $13.27B | Gaming and Leisure Properties, Inc. |
| 239 | SMTC | 141.66 | 6.87 | (5.09%) | $13.19B | Semtech Corp |
| 240 | AAOI | 164.25 | -7.08 | (-4.13%) | $13.18B | Applied Optoelectronics, Inc. |
| 241 | TRMB | 55.29 | 0.73 | (1.34%) | $12.89B | Trimble Inc. Common Stock |
| 242 | FOXA | 64.11 | -0.44 | (-0.68%) | $12.79B | Fox Corporation Class A Common Stock |
| 243 | FOX | 57.38 | -0.71 | (-1.22%) | $12.66B | Fox Corporation Class B Common Stock |
| 244 | IESC | 631.75 | -7.69 | (-1.20%) | $12.59B | IES Holdings, Inc. Common Stock |
| 245 | WSE | 12.56 | 0.18 | (1.45%) | $12.56B | Wise Group plc Class A Ordinary Shares |
| 246 | EXEL | 49.95 | 1.27 | (2.62%) | $12.55B | Exelixis Inc |
| 247 | SANM | 234.04 | 9.34 | (4.16%) | $12.54B | Sanmina Corp |
| 248 | HAS | 88.33 | -8.85 | (-9.10%) | $12.50B | Hasbro, Inc. |
| 249 | ENLT | 89.41 | 3.99 | (4.67%) | $12.46B | Enlight Renewable Energy Ltd. Ordinary Shares |
| 250 | DKNG | 25.06 | -0.48 | (-1.89%) | $12.43B | DraftKings Inc. Class A Common Stock |
| 251 | SAIA | 466.58 | 17.63 | (3.93%) | $12.41B | Saia, Inc. |
| 252 | IONS | 75.06 | 1.22 | (1.66%) | $12.41B | Ionis Pharmaceuticals, Inc. Common Stock |
| 253 | FIVE | 221.22 | 6.83 | (3.19%) | $12.23B | Five Below, Inc. Common Stock |
| 254 | APLD | 42.78 | 6.16 | (16.82%) | $12.23B | Applied Digital Corporation Common Stock |
| 255 | NTNX | 44.91 | -3.36 | (-6.96%) | $12.10B | Nutanix, Inc. Class A Common Stock |
| 256 | COO | 61.67 | 0.22 | (0.36%) | $12.03B | The Cooper Companies, Inc. Common Stock |
| 257 | AEIS | 316.35 | 13.51 | (4.46%) | $12.03B | Advanced Energy Industries Inc |
| 258 | DRS | 44.57 | 1.76 | (4.11%) | $11.89B | Leonardo DRS, Inc. Common Stock |
| 259 | VICR | 260.50 | 17.07 | (7.01%) | $11.87B | Vicor Corp |
| 260 | AXSM | 230.25 | 3.58 | (1.58%) | $11.85B | Axsome Therapeutics, Inc |
| 261 | MDGL | 513.51 | 1.69 | (0.33%) | $11.84B | Madrigal Pharmaceuticals, Inc. Common Stock |
| 262 | AGNC | 10.24 | 0.11 | (1.09%) | $11.75B | AGNC Investment Corp. Common Stock |
| 263 | COKE | 176.50 | 3.14 | (1.81%) | $11.75B | Coca-Cola Consolidated, Inc. Common Stock |
| 264 | TXRH | 178.39 | 4.57 | (2.63%) | $11.73B | Texas Roadhouse, Inc. |
| 265 | MEDP | 410.17 | -9.74 | (-2.32%) | $11.71B | Medpace Holdings, Inc. Common Stock |
| 266 | ERIE | 221.91 | -1.24 | (-0.56%) | $11.60B | Erie Indemnity Co |
| 267 | ZBRA | 243.53 | -3.62 | (-1.46%) | $11.60B | Zebra Technologies Corporation |
| 268 | BTSG | 58.48 | 1.76 | (3.10%) | $11.34B | BrightSpring Health Services, Inc. Common Stock |
| 269 | PSKY | 10.13 | 0.23 | (2.32%) | $11.34B | Paramount Skydance Corporation Class B Common Stock |
| 270 | ALGN | 158.12 | 2.96 | (1.91%) | $11.32B | Align Technology Inc |
| 271 | VIAV | 47.78 | -1.50 | (-3.03%) | $11.18B | Viavi Solutions Inc. Common Stock |
| 272 | LFUS | 440.83 | 10.65 | (2.48%) | $11.15B | Littelfuse Inc |
| 273 | SWKS | 73.67 | 3.32 | (4.72%) | $11.08B | Skyworks Solutions Inc |
| 274 | AAON | 133.66 | 3.39 | (2.61%) | $10.95B | Aaon Inc |
| 275 | SEIC | 90.78 | -0.26 | (-0.29%) | $10.92B | SEI Investments Co |
| 276 | ARWR | 77.11 | 3.93 | (5.37%) | $10.86B | Arrowhead Research Corporation |
| 277 | HUT | 96.06 | 2.75 | (2.94%) | $10.82B | Hut 8 Corp. Common Stock |
| 278 | PODD | 156.05 | 1.44 | (0.93%) | $10.81B | Insulet Corporation |
| 279 | FRVO | 38.10 | 1.76 | (4.84%) | $10.80B | Fervo Energy Company Class A common stock |
| 280 | WULF | 21.71 | 0.37 | (1.75%) | $10.76B | TeraWulf Inc. Common Stock |
| 281 | CYTK | 79.05 | 2.60 | (3.41%) | $10.73B | Cytokinetics Inc. |
| 282 | GSAT | 82.28 | 0.50 | (0.61%) | $10.60B | Globalstar, Inc. Common Stock |
| 283 | CGNX | 63.22 | 2.57 | (4.24%) | $10.52B | Cognex Corp |
| 284 | DPZ | 315.95 | 3.20 | (1.02%) | $10.51B | Domino's Pizza Inc. |
| 285 | ENSG | 178.47 | 2.58 | (1.46%) | $10.43B | The Ensign Group, Inc. |
| 286 | KTOS | 55.51 | 2.04 | (3.82%) | $10.41B | Kratos Defense & Security Solutions, Inc. |
| 287 | SFD | 26.09 | 0.02 | (0.06%) | $10.26B | Smithfield Foods, Inc. Common Stock |
| 288 | BSY | 33.69 | 0.68 | (2.06%) | $10.23B | Bentley Systems, Incorporated Class B Common Stock |
| 289 | VSAT | 75.27 | 4.31 | (6.08%) | $10.22B | Viasat Inc |
| 290 | WTFC | 149.88 | 3.58 | (2.45%) | $10.11B | Wintrust Financial Corp |
| 291 | BMRN | 52.02 | 2.21 | (4.44%) | $10.05B | BioMarin Pharmaceuticals Inc |
| 292 | WYNN | 96.87 | 2.09 | (2.20%) | $10.05B | Wynn Resorts Ltd |
| 293 | POWL | 273.05 | 11.47 | (4.38%) | $9.95B | Powell Industries Inc |
| 294 | FCFS | 226.73 | 0.87 | (0.39%) | $9.94B | FirstCash Holdings, Inc. Common Stock |
| 295 | UMBF | 130.16 | 4.29 | (3.41%) | $9.89B | UMB Financial Corp |
| 296 | JKHY | 138.54 | -1.96 | (-1.39%) | $9.84B | Henry (Jack) & Associates |
| 297 | TTD | 20.92 | -0.24 | (-1.13%) | $9.84B | The Trade Desk, Inc. |
| 298 | FORM | 125.08 | 7.88 | (6.73%) | $9.75B | FormFactor Inc. |
| 299 | BPOP | 149.59 | 3.70 | (2.54%) | $9.65B | Popular Inc |
| 300 | CART | 40.80 | -0.18 | (-0.44%) | $9.59B | Maplebear Inc. Common Stock |
| 301 | DOCU | 49.35 | -0.07 | (-0.14%) | $9.59B | DocuSign, Inc. Common Stock |
| 302 | ABVX | 119.74 | 6.01 | (5.28%) | $9.49B | Abivax SA American Depositary Shares |
| 303 | NWSA | 25.73 | -0.50 | (-1.92%) | $9.37B | News Corporation Class A Common Stock |
| 304 | MASI | 178.81 | 0.00 | (0.00%) | $9.36B | Masimo Corporation |
| 305 | PRAX | 335.76 | 15.15 | (4.73%) | $9.36B | Praxis Precision Medicines, Inc. Common Stock |
| 306 | VNOM | 47.70 | -1.05 | (-2.14%) | $9.26B | Viper Energy, Inc. Class A Common Stock |
| 307 | SNEX | 116.50 | 7.13 | (6.52%) | $9.23B | StoneX Group Inc. Common Stock |
| 308 | ONB | 23.77 | 0.63 | (2.70%) | $9.19B | Old National Bancorp |
| 309 | SIRI | 27.25 | 1.20 | (4.61%) | $9.17B | Sirius XM Holdings, Inc |
| 310 | XP | 17.70 | 1.02 | (6.15%) | $9.14B | XP Inc. Class A Common Stock |
| 311 | ZION | 61.67 | 1.45 | (2.42%) | $9.07B | Zions Bancorporation N.A. |
| 312 | LINE | 39.77 | 1.45 | (3.78%) | $9.05B | Lineage, Inc. Common Stock |
| 313 | FRHC | 147.60 | 1.30 | (0.89%) | $9.03B | Freedom Holding Corp. |
| 314 | RIOT | 23.72 | 1.07 | (4.75%) | $8.97B | Riot Platforms, Inc. Common Stock |
| 315 | ICLR | 116.54 | 2.99 | (2.63%) | $8.90B | Icon Plc |
| 316 | FROG | 73.25 | 2.62 | (3.71%) | $8.87B | JFrog Ltd. Ordinary Shares |
| 317 | SIMO | 257.56 | 4.65 | (1.84%) | $8.73B | Silicon Motion Technology Corporation |
| 318 | KRYS | 296.05 | 2.75 | (0.94%) | $8.73B | Krystal Biotech, Inc. Common Stock |
| 319 | MXL | 96.75 | 1.89 | (1.99%) | $8.66B | MaxLinear, Inc. Common Stock |
| 320 | COLB | 29.68 | 0.95 | (3.29%) | $8.59B | Columbia Banking Systems Inc |
| 321 | AAL | 12.95 | 0.88 | (7.34%) | $8.56B | American Airlines Group Inc. |
| 322 | QRVO | 96.20 | 1.63 | (1.72%) | $8.47B | Qorvo, Inc. |
| 323 | CRUS | 165.95 | 4.81 | (2.98%) | $8.46B | Cirrus Logic Inc |
| 324 | SFM | 90.00 | -0.02 | (-0.02%) | $8.46B | Sprouts Farmers Market, Inc. |
| 325 | SAIL | 14.90 | 0.43 | (2.94%) | $8.45B | SailPoint, Inc. Common Stock |
| 326 | IBRX | 8.06 | 0.30 | (3.88%) | $8.44B | ImmunityBio, Inc. Common Stock |
| 327 | VFS | 3.60 | 0.07 | (1.84%) | $8.41B | VinFast Auto Ltd. Ordinary Shares |
| 328 | MTCH | 35.98 | 0.63 | (1.80%) | $8.39B | Match Group, Inc |
| 329 | HSIC | 73.22 | 0.30 | (0.42%) | $8.34B | Henry Schein Inc |
| 330 | AVAV | 163.56 | 3.34 | (2.08%) | $8.28B | AeroVironment, Inc. |
| 331 | ALGM | 44.49 | 2.84 | (6.82%) | $8.24B | Allegro MicroSystems, Inc. Common Stock |
| 332 | TEM | 45.69 | 0.16 | (0.34%) | $8.20B | Tempus AI, Inc. Class A Common Stock |
| 333 | MBLY | 9.74 | 0.08 | (0.83%) | $8.20B | Mobileye Global Inc. Class A Common Stock |
| 334 | CHRD | 145.50 | -4.15 | (-2.77%) | $8.19B | Chord Energy Corporation Common Stock |
| 335 | HALO | 68.37 | -0.36 | (-0.52%) | $8.11B | Halozyme Therapeutics, Inc. |
| 336 | FIGR | 36.59 | 0.36 | (0.99%) | $8.09B | Figure Technology Solutions, Inc. Class A Common Stock |
| 337 | NUVL | 102.28 | 1.28 | (1.27%) | $8.08B | Nuvalent, Inc. Class A Common Stock |
| 338 | CIFR | 19.61 | 0.81 | (4.31%) | $8.02B | Cipher Digital Inc. Common Stock |
| 339 | WFRD | 111.38 | 2.11 | (1.93%) | $8.01B | Weatherford International plc Ordinary Shares |
| 340 | MANH | 133.74 | -1.68 | (-1.24%) | $7.91B | Manhattan Associates Inc |
| 341 | BOKF | 129.91 | 2.93 | (2.31%) | $7.89B | BOK Financial Corp |
| 342 | MWH | 38.91 | 1.35 | (3.58%) | $7.87B | SOLV Energy, Inc. Class A Common Stock |
| 343 | XE | 28.69 | 1.92 | (7.17%) | $7.85B | X-Energy, Inc. Class A Common Stock |
| 344 | BILI | 18.38 | -1.62 | (-8.10%) | $7.66B | Bilibili Inc. American Depositary Shares |
| 345 | CBSH | 52.27 | 0.48 | (0.94%) | $7.62B | Commerce Bancshares Inc |
| 346 | CAMT | 159.50 | 8.19 | (5.41%) | $7.43B | Camtek Ltd |
| 347 | CORZ | 23.29 | 0.37 | (1.62%) | $7.40B | Core Scientific, Inc. Common Stock |
| 348 | VLY | 13.36 | 0.43 | (3.33%) | $7.40B | Valley National Bancorp |
| 349 | GDS | 36.72 | -3.69 | (-9.14%) | $7.36B | GDS Holdings Limited ADS |
| 350 | HQY | 87.51 | 2.86 | (3.38%) | $7.34B | HealthEquity, Inc |
| 351 | CELH | 28.64 | -0.49 | (-1.68%) | $7.32B | Celsius Holdings, Inc. Common Stock |
| 352 | TECH | 46.70 | 1.23 | (2.72%) | $7.31B | Bio-Techne Corp. |
| 353 | SLAB | 220.00 | 3.54 | (1.64%) | $7.26B | Silicon Laboratories Inc |
| 354 | IMVT | 35.17 | 8.88 | (33.80%) | $7.16B | Immunovant, Inc. Common Stock |
| 355 | TTEK | 27.43 | 0.19 | (0.68%) | $7.12B | Tetra Tech Inc |
| 356 | FLY | 43.89 | 1.32 | (3.10%) | $7.03B | Firefly Aerospace Inc. Common Stock |
| 357 | ENPH | 53.02 | 6.26 | (13.40%) | $6.99B | Enphase Energy, Inc. |
| 358 | AVT | 84.73 | 2.42 | (2.94%) | $6.95B | Avnet, Inc. |
| 359 | MYRG | 444.78 | 4.10 | (0.93%) | $6.93B | MYR Group, Inc. |
| 360 | PLXS | 257.55 | 7.52 | (3.01%) | $6.89B | Plexus Corp |
| 361 | IDCC | 266.40 | 1.61 | (0.61%) | $6.89B | InterDigital, Inc. |
| 362 | KYMR | 83.69 | 5.55 | (7.10%) | $6.88B | Kymera Therapeutics, Inc. Common Stock |
| 363 | AXTI | 104.53 | -8.35 | (-7.39%) | $6.84B | AXT Inc |
| 364 | QMMM | 119.40 | 0.00 | (0.00%) | $6.83B | QMMM Holdings Limited Class A Ordinary Shares |
| 365 | PPC | 28.66 | 0.26 | (0.90%) | $6.82B | Pilgrims Pride Corporation |
| 366 | PCVX | 47.16 | -1.62 | (-3.31%) | $6.81B | Vaxcyte, Inc. Common Stock |
| 367 | CBC | 28.25 | 0.66 | (2.37%) | $6.77B | Central Bancompany, Inc. Class A Common Stock |
| 368 | Z | 36.41 | 0.41 | (1.14%) | $6.75B | Zillow Group, Inc. Class C Capital Stock |
| 369 | DOX | 62.66 | 0.56 | (0.91%) | $6.74B | Amdocs Limited |
| 370 | BRKR | 44.25 | 1.66 | (3.91%) | $6.74B | Bruker Corporation |
| 371 | GGAL | 41.94 | 1.98 | (4.97%) | $6.74B | Grupo Financiero Galicia SA |
| 372 | CHYM | 17.66 | 0.75 | (4.46%) | $6.73B | Chime Financial, Inc. Class A Common Stock |
| 373 | CELC | 137.03 | 6.06 | (4.63%) | $6.68B | Celcuity Inc. Common Stock |
| 374 | POOL | 181.82 | 3.28 | (1.84%) | $6.63B | Pool Corporation |
| 375 | MORN | 172.68 | 0.87 | (0.51%) | $6.57B | Morningstar, Inc. |
| 376 | LKQ | 25.74 | 1.20 | (4.89%) | $6.56B | LKQ Corporation |
| 377 | TPG | 40.64 | 0.37 | (0.92%) | $6.52B | TPG Inc. Class A Common Stock |
| 378 | PTGX | 100.99 | 2.62 | (2.66%) | $6.49B | Protagonist Therapeutics, Inc |
| 379 | MIDD | 143.28 | 1.76 | (1.25%) | $6.48B | Middleby Corp |
| 380 | LSTR | 189.36 | 7.21 | (3.96%) | $6.42B | Landstar System Inc |
| 381 | AUGO | 76.50 | 5.04 | (7.05%) | $6.41B | Aura Minerals Inc. Common Shares |
| 382 | SSRM | 30.88 | 1.27 | (4.27%) | $6.41B | SSR Mining Inc. |
| 383 | ROAD | 112.58 | 2.28 | (2.07%) | $6.36B | Construction Partners, Inc. Class A Common Stock |
| 384 | DBX | 27.11 | -0.42 | (-1.51%) | $6.33B | Dropbox, Inc. Class A |
| 385 | CORT | 58.50 | 0.28 | (0.48%) | $6.28B | Corcept Therapeutics Inc. |
| 386 | SYM | 49.34 | 2.73 | (5.87%) | $6.28B | Symbotic Inc. Class A Common Stock |
| 387 | BZ | 13.79 | -0.32 | (-2.27%) | $6.25B | KANZHUN LIMITED American Depository Shares |
| 388 | SYRE | 71.97 | 5.35 | (8.04%) | $6.25B | Spyre Therapeutics, Inc. Common Stock |
| 389 | DSGX | 72.53 | 1.99 | (2.82%) | $6.23B | Descartes Systems Group Inc |
| 390 | LNTH | 95.55 | 2.66 | (2.86%) | $6.22B | Lantheus Holdings, Inc |
| 391 | LGN | 80.85 | 0.47 | (0.58%) | $6.21B | Legence Corp. Class A Common stock |
| 392 | RYTM | 90.54 | 3.33 | (3.82%) | $6.20B | Rhythm Pharmaceuticals, Inc. Common Stock |
| 393 | ALKS | 37.19 | 0.19 | (0.51%) | $6.20B | Alkermes Inc. plc |
| 394 | APGE | 81.48 | 3.22 | (4.11%) | $6.14B | Apogee Therapeutics, Inc. Common Stock |
| 395 | CNTA | 39.55 | -0.15 | (-0.38%) | $6.12B | Centessa Pharmaceuticals plc American Depositary Shares |
| 396 | TGTX | 39.76 | 0.33 | (0.84%) | $6.09B | TG Therapeutics, Inc. |
| 397 | ACT | 43.48 | 0.64 | (1.49%) | $6.07B | Enact Holdings, Inc. Common Stock |
| 398 | FSV | 131.63 | 4.50 | (3.54%) | $6.05B | FirstService Corporation Common Shares |
| 399 | PCTY | 112.75 | -0.47 | (-0.42%) | $6.04B | Paylocity Holding Corporation Common Stock |
| 400 | URBN | 70.26 | 1.39 | (2.01%) | $6.01B | Urban Outfitters Inc |
| 401 | RGEN | 106.41 | -2.11 | (-1.95%) | $6.00B | Repligen Corp |
| 402 | CPB | 20.09 | -0.13 | (-0.62%) | $5.99B | The Campbell's Company Common Stock |
| 403 | CHDN | 85.50 | -1.23 | (-1.42%) | $5.96B | Churchill Downs Inc |
| 404 | UBSI | 43.16 | 0.90 | (2.12%) | $5.95B | United Bankshares Inc |
| 405 | MIRM | 97.02 | 1.36 | (1.43%) | $5.92B | Mirum Pharmaceuticals, Inc. Common Stock |
| 406 | PTCT | 71.00 | 0.69 | (0.98%) | $5.89B | PTC Therapeutics, Inc. |
| 407 | VSNT | 41.59 | -0.79 | (-1.85%) | $5.89B | Versant Media Group, Inc. Class A Common Stock |
| 408 | LLYVK | 98.22 | 1.80 | (1.86%) | $5.88B | Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock |
| 409 | TTAN | 61.50 | -0.95 | (-1.52%) | $5.87B | ServiceTitan, Inc. Class A Common Stock |
| 410 | CENX | 59.17 | 0.73 | (1.25%) | $5.86B | Century Aluminum Co |
| 411 | BLTE | 146.37 | 6.67 | (4.77%) | $5.85B | Belite Bio, Inc American Depositary Shares |
| 412 | CACC | 557.95 | 10.02 | (1.83%) | $5.84B | Credit Acceptance Corp |
| 413 | SRRK | 48.34 | 0.78 | (1.65%) | $5.79B | Scholar Rock Holding Corporation Common Stock |
| 414 | APPF | 163.46 | 3.64 | (2.28%) | $5.78B | AppFolio, Inc. Class A |
| 415 | NXST | 189.24 | 0.61 | (0.32%) | $5.78B | Nexstar Media Group, Inc. Common Stock |
| 416 | GTX | 30.66 | 0.80 | (2.70%) | $5.74B | Garrett Motion Inc. Common Stock |
| 417 | CGON | 64.78 | 1.48 | (2.35%) | $5.71B | CG Oncology, Inc. Common stock |
| 418 | PEGA | 34.10 | 0.60 | (1.80%) | $5.70B | Pegasystems Inc |
| 419 | CZR | 27.64 | 0.14 | (0.53%) | $5.63B | Caesars Entertainment, Inc. Common Stock |
| 420 | COGT | 32.93 | 1.68 | (5.38%) | $5.63B | Cogent Biosciences, Inc. Common Stock |
| 421 | RGTI | 16.88 | 0.92 | (5.74%) | $5.61B | Rigetti Computing, Inc. Common Stock |
| 422 | OTEX | 23.05 | 0.23 | (1.03%) | $5.59B | Open Text Corp |
| 423 | GLNG | 54.94 | -0.71 | (-1.28%) | $5.59B | Golar LNG Ltd |
| 424 | GRFS | 8.20 | 0.36 | (4.53%) | $5.58B | Grifois, S.A. |
| 425 | CWST | 87.47 | 0.73 | (0.84%) | $5.56B | Casella Waste Systems Inc |
| 426 | MRCY | 92.32 | -0.48 | (-0.52%) | $5.54B | Mercury Systems Inc. |
| 427 | LQDA | 61.52 | 1.54 | (2.56%) | $5.47B | Liquidia Corporation Common Stock |
| 428 | NOVT | 152.45 | 4.89 | (3.32%) | $5.43B | Novanta Inc. Common Stock |
| 429 | HWC | 66.86 | 1.51 | (2.30%) | $5.43B | Hancock Whitney Corporation Common Stock |
| 430 | LUNR | 33.73 | 1.27 | (3.91%) | $5.41B | Intuitive Machines, Inc. Class A Common Stock |
| 431 | NWS | 29.70 | -0.41 | (-1.38%) | $5.41B | News Corporation Class B Common Stock |
| 432 | CAR | 152.98 | 1.90 | (1.26%) | $5.40B | Avis Budget Group, Inc. |
| 433 | BGC | 11.22 | -0.09 | (-0.75%) | $5.38B | BGC Group, Inc. Class A Common Stock |
| 434 | KLIC | 102.47 | 4.85 | (4.97%) | $5.36B | Kulicke & Soffa Industries Inc |
| 435 | NVTS | 22.87 | 3.44 | (17.68%) | $5.34B | Navitas Semiconductor Corporation Common Stock |
| 436 | SIGI | 89.22 | 0.88 | (1.00%) | $5.34B | Selective Insurance Group |
| 437 | NICE | 91.39 | -3.36 | (-3.55%) | $5.34B | NICE Ltd |
| 438 | GLXY | 27.84 | 0.29 | (1.03%) | $5.33B | Galaxy Digital Inc. Class A Common Stock |
| 439 | SBRA | 21.05 | 0.04 | (0.19%) | $5.31B | Sabra Healthcare REIT, Inc. |
| 440 | XENE | 54.67 | 0.62 | (1.15%) | $5.28B | Xenon Pharmaceuticals Inc |
| 441 | OZK | 48.28 | 1.25 | (2.67%) | $5.27B | Bank OZK |
| 442 | VCTR | 83.64 | 1.30 | (1.57%) | $5.23B | Victory Capital Holdings, Inc. Class A Common Stock |
| 443 | BCPC | 161.17 | 1.96 | (1.23%) | $5.18B | Balchem Corporation |
| 444 | PSMT | 165.94 | 4.37 | (2.70%) | $5.13B | Pricesmart Inc |
| 445 | EQPT | 20.29 | -2.10 | (-9.38%) | $5.12B | EquipmentShare.com Inc Class A Common Stock |
| 446 | SYNA | 132.50 | 8.86 | (7.17%) | $5.12B | Synaptics Inc |
| 447 | CROX | 102.87 | 3.76 | (3.79%) | $5.11B | Crocs, Inc. |
| 448 | IEP | 7.59 | 0.09 | (1.20%) | $5.10B | Icahn Enterprises L.P |
| 449 | IPGP | 119.85 | 6.52 | (5.75%) | $5.09B | IPG Photonics Corporation |
| 450 | LEGN | 27.38 | 0.44 | (1.62%) | $5.08B | Legend Biotech Corporation American Depositary Shares |
| 451 | OMAB | 105.20 | 1.76 | (1.70%) | $5.08B | Grupo Aeroportuario del Centro Norte S.A.B. de C.V |
| 452 | LYFT | 13.34 | 0.16 | (1.23%) | $5.07B | Lyft, Inc. Class A Common Stock |
| 453 | PAGP | 25.58 | 0.25 | (1.00%) | $5.06B | Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests |
| 454 | ATAT | 37.20 | 0.77 | (2.10%) | $5.06B | Atour Lifestyle Holdings Limited American Depositary Shares |
| 455 | PECO | 39.99 | 0.41 | (1.04%) | $5.04B | Phillips Edison & Company, Inc. Common Stock |
| 456 | GLBE | 29.98 | 1.36 | (4.73%) | $5.04B | Global-E Online Ltd. Ordinary Shares |
| 457 | USAR | 22.57 | 2.61 | (13.05%) | $5.03B | USA Rare Earth, Inc. Class A Common Stock |
| 458 | MARA | 13.18 | 0.74 | (5.95%) | $5.03B | MARA Holdings, Inc. Common Stock |
| 459 | OLLI | 82.11 | 2.42 | (3.04%) | $4.98B | Ollie's Bargain Outlet Holdings, Inc. Common Stock |
| 460 | DUOL | 106.82 | -7.28 | (-6.38%) | $4.98B | Duolingo, Inc. Class A Common Stock |
| 461 | ALM | 17.50 | 0.28 | (1.63%) | $4.97B | Almonty Industries Inc. Common Shares |
| 462 | CIGI | 96.64 | 3.43 | (3.67%) | $4.94B | Colliers International Group Inc. Subordinate Voting Shares |
| 463 | MKTX | 137.79 | -4.08 | (-2.88%) | $4.90B | MarketAxess Holdings Inc. |
| 464 | GNTX | 22.95 | 0.28 | (1.26%) | $4.89B | Gentex Corp |
| 465 | ACMR | 70.18 | 3.73 | (5.61%) | $4.85B | ACM Research, Inc. Class A Common Stock |
| 466 | DNTH | 88.67 | 3.00 | (3.50%) | $4.85B | Dianthus Therapeutics, Inc. Common Stock |
| 467 | IRDM | 45.66 | 2.09 | (4.81%) | $4.83B | Iridium Communications Inc. |
| 468 | VSEC | 170.97 | 12.31 | (7.76%) | $4.80B | VSE Corp |
| 469 | XMTR | 91.00 | 3.85 | (4.42%) | $4.79B | Xometry, Inc. Class A Common Stock |
| 470 | CRSP | 48.80 | 1.21 | (2.54%) | $4.71B | CRISPR Therapeutics AG |
| 471 | PTEN | 12.38 | -0.35 | (-2.71%) | $4.70B | Patterson-UTI Energy Inc |
| 472 | NTSK | 11.74 | 0.31 | (2.72%) | $4.70B | Netskope, Inc. Class A Common Stock |
| 473 | NAVN | 18.57 | -0.31 | (-1.62%) | $4.69B | Navan, Inc. Class A Common Stock |
| 474 | QS | 7.63 | 0.33 | (4.45%) | $4.69B | QuantumScape Corporation Class A Common Stock |
| 475 | MEOH | 60.55 | -1.52 | (-2.45%) | $4.68B | Methanex Corp |
| 476 | EMAT | 7.83 | 0.83 | (11.86%) | $4.65B | Evolution Metals & Technologies Corp. Common Stock |
| 477 | ONDS | 9.34 | 0.21 | (2.30%) | $4.63B | Ondas Inc. Common Stock |
| 478 | PLUG | 3.31 | 0.00 | (0.15%) | $4.62B | Plug Power Inc. |
| 479 | LAUR | 32.90 | 0.00 | (0.00%) | $4.61B | Laureate Education, Inc. Common Stock |
| 480 | ACLS | 149.59 | 6.36 | (4.44%) | $4.60B | Axcelis Technologies Inc |
| 481 | FFIN | 32.09 | 0.48 | (1.50%) | $4.60B | First Financial Bankshares Inc |
| 482 | REYN | 21.73 | 0.43 | (2.04%) | $4.58B | Reynolds Consumer Products Inc. Common Stock |
| 483 | UFPI | 80.03 | 0.86 | (1.09%) | $4.52B | UFP Industries, Inc. Common Stock |
| 484 | RELY | 21.46 | 0.59 | (2.83%) | $4.52B | Remitly Global, Inc. Common Stock |
| 485 | EXLS | 29.50 | 0.54 | (1.85%) | $4.51B | ExlService Holdings, Inc. |
| 486 | IBOC | 72.42 | 0.71 | (0.98%) | $4.50B | International Bancshares Corp |
| 487 | INDV | 37.85 | 0.86 | (2.32%) | $4.47B | Indivior Pharmaceuticals, Inc. Common Stock |
| 488 | DIOD | 97.19 | 3.44 | (3.67%) | $4.47B | Diodes Inc |
| 489 | GTLB | 26.43 | 0.97 | (3.83%) | $4.46B | GitLab Inc. Class A Common Stock |
| 490 | COCO | 77.70 | 1.25 | (1.64%) | $4.44B | The Vita Coco Company, Inc. Common Stock |
| 491 | SHC | 15.54 | 0.31 | (2.04%) | $4.43B | Sotera Health Company Common Stock |
| 492 | FTDR | 63.03 | 1.01 | (1.64%) | $4.43B | Frontdoor, Inc. Common Stock |
| 493 | TFSL | 15.72 | 0.29 | (1.85%) | $4.41B | TFS Financial Corporation |
| 494 | CAI | 15.58 | 0.62 | (4.14%) | $4.40B | Caris Life Sciences, Inc. Common Stock |
| 495 | NWE | 71.54 | 0.57 | (0.80%) | $4.40B | NorthWestern Energy Group, Inc. Common Stock |
| 496 | ACIW | 43.27 | 0.67 | (1.58%) | $4.40B | ACI Worldwide, Inc. |
| 497 | LGND | 218.16 | 10.38 | (5.00%) | $4.37B | Ligand Pharmaceuticals Inc. |
| 498 | MAT | 14.88 | -0.12 | (-0.77%) | $4.33B | Mattel, Inc. |
| 499 | CVLT | 104.55 | 2.58 | (2.53%) | $4.31B | Commault Systems, Inc. |
| 500 | TCBI | 98.68 | 1.87 | (1.93%) | $4.31B | Texas Capital Bancshares, Inc. |
| 501 | WSC | 23.76 | 0.90 | (3.94%) | $4.30B | WillScot Holdings Corporation Class A Common Stock |
| 502 | FELE | 97.16 | 1.75 | (1.84%) | $4.29B | Franklin Electric Co Inc |
| 503 | RDNT | 54.49 | 1.14 | (2.15%) | $4.29B | RadNet, Inc. Common Stock |
| 504 | SLM | 22.67 | 1.21 | (5.63%) | $4.28B | SLM Corporation |
| 505 | EBC | 19.84 | 0.63 | (3.25%) | $4.27B | Eastern Bankshares, Inc. Common Stock |
| 506 | RUSHA | 69.94 | 1.34 | (1.95%) | $4.27B | Rush Enterprises Inc |
| 507 | OPEN | 4.41 | 0.11 | (2.56%) | $4.25B | Opendoor Technologies Inc Common Stock |
| 508 | KC | 14.19 | -0.40 | (-2.77%) | $4.25B | Kingsoft Cloud Holdings Limited American Depositary Shares |
| 509 | OLED | 90.71 | 3.10 | (3.54%) | $4.24B | Universal Display Corp |
| 510 | LBRDK | 33.83 | 0.52 | (1.55%) | $4.23B | Liberty Broadband Corporation Class C |
| 511 | LOPE | 158.70 | -0.80 | (-0.50%) | $4.21B | Grand Canyon Education, Inc |
| 512 | NAMS | 35.76 | 2.04 | (6.03%) | $4.18B | NewAmsterdam Pharma Company N.V. Ordinary Shares |
| 513 | PI | 137.18 | 4.44 | (3.34%) | $4.18B | Impinj, Inc. Common Stock |
| 514 | KNSA | 54.23 | 0.89 | (1.67%) | $4.17B | Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares |
| 515 | XNDU | 13.94 | 2.22 | (18.92%) | $4.16B | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares |
| 516 | LIVN | 75.00 | 2.08 | (2.85%) | $4.12B | LivaNova PLC Ordinary Shares |
| 517 | FULT | 21.39 | 0.54 | (2.57%) | $4.09B | Fulton Financial Corp |
| 518 | MMYT | 42.96 | 1.50 | (3.62%) | $4.08B | MakeMyTrip Limited |
| 519 | STEP | 50.81 | -1.71 | (-3.25%) | $4.07B | StepStone Group Inc. Class A Common Stock |
| 520 | DOO | 54.92 | 0.75 | (1.38%) | $4.05B | BRP Inc. Common Subordinate Voting Shares |
| 521 | TVTX | 43.48 | 1.22 | (2.89%) | $4.04B | Travere Therapeutics, Inc. Common Stock |
| 522 | SAIC | 93.31 | -2.00 | (-2.10%) | $4.02B | Science Applications International Corporation Common Stock |
| 523 | LASR | 71.13 | 1.64 | (2.35%) | $4.01B | nLIGHT, Inc. Common Stock |
| 524 | CLSK | 15.60 | 0.91 | (6.20%) | $4.00B | CLEANSPARK INC |
| 525 | MNDY | 78.02 | 0.01 | (0.01%) | $3.99B | monday.com Ltd. Ordinary Shares |
| 526 | SRAD | 13.35 | 0.06 | (0.41%) | $3.95B | Sportradar Group AG Class A Ordinary Shares |
| 527 | MRX | 54.74 | 0.27 | (0.50%) | $3.94B | Marex Group plc Ordinary Shares |
| 528 | AMRX | 12.18 | 0.37 | (3.09%) | $3.88B | Amneal Pharmaceuticals, Inc. Class A Common Stock |
| 529 | IRTC | 117.02 | 3.18 | (2.79%) | $3.85B | iRhythm Holdings, Inc. Common Stock |
| 530 | MMSI | 64.45 | 0.68 | (1.07%) | $3.85B | Merit Medical Systems Inc |
| 531 | CVCO | 495.20 | 30.49 | (6.56%) | $3.84B | Cavco Industries Inc. |
| 532 | CATY | 57.19 | 1.17 | (2.09%) | $3.83B | Cathay General Bancorp |
| 533 | BLLN | 83.13 | 0.84 | (1.02%) | $3.82B | BillionToOne, Inc. Class A Common Stock |
| 534 | FRMI | 6.00 | 0.13 | (2.15%) | $3.82B | Fermi Inc. Common Stock |
| 535 | CRNX | 36.26 | 1.32 | (3.76%) | $3.82B | Crinetics Pharmaceuticals, Inc. |
| 536 | CPRX | 31.17 | -0.04 | (-0.13%) | $3.81B | Catalyst Pharmaceutical Inc. |
| 537 | INDB | 78.94 | 1.46 | (1.89%) | $3.81B | Independent Bank Corp/MA |
| 538 | VEON | 55.13 | -0.31 | (-0.56%) | $3.79B | VEON Ltd. ADS |
| 539 | PONY | 8.72 | 0.40 | (4.81%) | $3.78B | Pony AI Inc. American Depositary Shares |
| 540 | POWI | 67.78 | -0.50 | (-0.74%) | $3.78B | Power Integrations Inc |
| 541 | HLNE | 85.08 | 0.97 | (1.16%) | $3.74B | Hamilton Lane Incorporated Class A Common Stock |
| 542 | WSFS | 71.80 | 1.01 | (1.43%) | $3.74B | WSFS Financial Corp |
| 543 | BANF | 110.96 | 2.72 | (2.51%) | $3.73B | Bancfirst Corp |
| 544 | BULL | 6.99 | -0.01 | (-0.21%) | $3.71B | Webull Corporation Class A Ordinary Shares |
| 545 | CALM | 78.06 | -0.51 | (-0.65%) | $3.70B | Cal-Maine Foods Inc |
| 546 | WAY | 19.21 | -0.39 | (-1.99%) | $3.68B | Waystar Holding Corp. Common Stock |
| 547 | ORKA | 60.62 | 3.12 | (5.42%) | $3.66B | Oruka Therapeutics, Inc. Common Stock |
| 548 | SOUN | 8.41 | -0.04 | (-0.41%) | $3.64B | SoundHound AI, Inc. Class A Common Stock |
| 549 | VCYT | 45.50 | 3.81 | (9.14%) | $3.63B | Veracyte, Inc. |
| 550 | OTTR | 86.38 | -0.28 | (-0.32%) | $3.63B | Otter Tail Corp |
| 551 | MAAS | 10.21 | -0.03 | (-0.29%) | $3.62B | Maase Inc. Class A Ordinary Shares |
| 552 | AMBA | 82.25 | 5.56 | (7.26%) | $3.61B | Ambarella, Inc. Ordinary Shares |
| 553 | ITRI | 81.34 | 3.32 | (4.26%) | $3.61B | Itron Inc |
| 554 | UCTT | 80.11 | 3.13 | (4.07%) | $3.59B | Ultra Clean Holdings, Inc. |
| 555 | BHF | 62.51 | 0.15 | (0.24%) | $3.59B | Brighthouse Financial, Inc. |
| 556 | ACAD | 20.95 | 0.47 | (2.32%) | $3.59B | Acadia Pharmaceuticals Inc. |
| 557 | CVBF | 20.30 | 0.48 | (2.42%) | $3.58B | CVB Financial Corp |
| 558 | QLYS | 100.62 | 0.53 | (0.53%) | $3.54B | Qualys, Inc. Common Stock |
| 559 | EWTX | 32.78 | 1.35 | (4.30%) | $3.53B | Edgewise Therapeutics, Inc. Common Stock |
| 560 | SEZL | 104.86 | -1.90 | (-1.78%) | $3.53B | Sezzle Inc. Common Stock |
| 561 | VRNS | 30.61 | 0.84 | (2.82%) | $3.51B | Varonis Systems, Inc. |
| 562 | DLO | 11.93 | 0.09 | (0.72%) | $3.51B | DLocal Limited Class A Common Shares |
| 563 | ERAS | 11.27 | 0.95 | (9.24%) | $3.51B | Erasca, Inc. Common Stock |
| 564 | DORM | 117.23 | 4.41 | (3.90%) | $3.50B | Dorman Products, Inc. New |
| 565 | WING | 128.09 | 1.29 | (1.01%) | $3.49B | Wingstop Inc |
| 566 | OSIS | 211.57 | 2.56 | (1.23%) | $3.49B | OSI Systems Inc |
| 567 | TLX | 10.28 | 0.11 | (1.03%) | $3.48B | Telix Pharmaceuticals Limited American Depositary Shares |
| 568 | ALHC | 16.82 | 0.46 | (2.84%) | $3.48B | Alignment Healthcare, Inc. Common Stock |
| 569 | PPTA | 27.75 | 3.11 | (12.62%) | $3.47B | Perpetua Resources Corp. Common Shares |
| 570 | OPCH | 22.02 | 1.16 | (5.54%) | $3.46B | Option Care Health, Inc. Common Stock |
| 571 | VECO | 56.62 | 1.93 | (3.54%) | $3.46B | Veeco Instruments Inc |
| 572 | VKTX | 29.55 | 1.16 | (4.07%) | $3.43B | Viking Therapeutics, Inc |
| 573 | SEDG | 56.22 | 1.69 | (3.10%) | $3.42B | SolarEdge Technologies, Inc. |
| 574 | FIBK | 35.19 | 0.83 | (2.42%) | $3.42B | First Interstate BancSystem, Inc. Common Stock (DE) |
| 575 | CLBT | 13.40 | -0.06 | (-0.45%) | $3.34B | Cellebrite DI Ltd. Class A Ordinary Shares |
| 576 | TWST | 53.67 | 4.17 | (8.42%) | $3.34B | Twist Bioscience Corporation Common Stock |
| 577 | TRMD | 32.70 | 1.02 | (3.22%) | $3.34B | TORM plc Class A Common Stock |
| 578 | FHB | 27.28 | 0.85 | (3.22%) | $3.32B | First Hawaiian, Inc. Common Stock |
| 579 | FIZZ | 35.25 | 0.55 | (1.59%) | $3.30B | National Beverage Corp. |
| 580 | WSBC | 34.25 | 0.82 | (2.45%) | $3.29B | WesBanco Inc |
| 581 | CRVL | 64.17 | 5.35 | (9.10%) | $3.28B | Corvel Corp |
| 582 | MCHB | 14.82 | 0.18 | (1.23%) | $3.28B | Mechanics Bancorp Class A Common Stock |
| 583 | SKYW | 82.50 | 4.10 | (5.23%) | $3.27B | Skywest Inc |
| 584 | RUN | 13.71 | 0.54 | (4.07%) | $3.27B | Sunrun Inc |
| 585 | ASO | 50.60 | 1.35 | (2.75%) | $3.26B | Academy Sports and Outdoors, Inc. |
| 586 | ARLP | 25.29 | 0.07 | (0.28%) | $3.25B | Alliance Resource Partners LP |
| 587 | HIMX | 18.64 | -0.65 | (-3.37%) | $3.25B | Himax Technologies, Inc. |
| 588 | KYIV | 14.06 | 0.64 | (4.77%) | $3.25B | Kyivstar Group Ltd. Common Shares |
| 589 | BTDR | 13.32 | 0.49 | (3.82%) | $3.24B | Bitdeer Technologies Group Class A Ordinary Shares |
| 590 | HWKN | 155.09 | 2.13 | (1.39%) | $3.24B | Hawkins Inc |
| 591 | LIF | 39.65 | 0.57 | (1.46%) | $3.21B | Life360, Inc. Common Stock |
| 592 | NN | 23.44 | 0.62 | (2.73%) | $3.20B | NextNav Inc. Common Stock |
| 593 | FFBC | 30.45 | 0.60 | (2.01%) | $3.20B | First Financial Bancorp |
| 594 | MMED | 11.37 | 0.48 | (4.41%) | $3.19B | MiniMed Group, Inc. Common Stock |
| 595 | HSAI | 20.24 | 0.22 | (1.09%) | $3.18B | Hesai Group American Depositary Share, each ADS represents one Class B ordinary share |
| 596 | ICUI | 126.66 | 3.00 | (2.43%) | $3.17B | ICU Medical Inc |
| 597 | TOWN | 34.62 | 0.53 | (1.55%) | $3.16B | Towne Bank |
| 598 | CHEF | 77.41 | 0.34 | (0.43%) | $3.16B | The Chef's Warehouse Inc |
| 599 | DAVE | 248.00 | 8.89 | (3.72%) | $3.15B | Dave Inc. Class A Common Stock |
| 600 | ETOR | 39.57 | -0.24 | (-0.60%) | $3.15B | eToro Group Ltd. Class A Common Shares |
| 601 | MZTI | 113.88 | -0.01 | (-0.01%) | $3.12B | The Marzetti Company Common Stock |
| 602 | PTRN | 17.55 | -0.03 | (-0.18%) | $3.10B | Pattern Group Inc. Series A Common Stock |
| 603 | COLM | 60.42 | 1.84 | (3.15%) | $3.09B | Columbia Sportswear Co |
| 604 | SFNC | 21.26 | 0.44 | (2.11%) | $3.08B | Simmons First National Corp |
| 605 | HYMC | 33.62 | 0.44 | (1.32%) | $3.07B | Hycroft Mining Holding Corporation Class A Common Stock |
| 606 | PLMR | 115.87 | 2.45 | (2.16%) | $3.07B | Palomar Holdings, Inc. Common stock |
| 607 | SBLK | 27.49 | 1.41 | (5.41%) | $3.07B | Star Bulk Carriers Corp. |
| 608 | RRR | 52.44 | 0.84 | (1.64%) | $3.07B | Red Rock Resorts, Inc. Class A Common Stock |
| 609 | EXTR | 23.44 | -0.10 | (-0.44%) | $3.06B | Extreme Networks |
| 610 | INOD | 93.81 | 5.62 | (6.37%) | $3.06B | Innodata Inc. |
| 611 | TNGX | 21.09 | 0.79 | (3.92%) | $3.05B | Tango Therapeutics, Inc. |
| 612 | ATRO | 84.98 | 5.61 | (7.06%) | $3.05B | Astronics Corp |
| 613 | IAC | 40.95 | 0.67 | (1.68%) | $3.05B | IAC Inc. Common Stock |
| 614 | TXG | 23.97 | 1.68 | (7.54%) | $3.04B | 10x Genomics, Inc. Class A Common Stock |
| 615 | BELFB | 254.84 | 5.13 | (2.05%) | $3.02B | Bel Fuse Inc |
| 616 | USLM | 104.05 | 1.61 | (1.57%) | $2.98B | United States Lime & Minerals |
| 617 | PATK | 90.70 | 1.91 | (2.15%) | $2.98B | Patrick Industries Inc |
| 618 | SBCF | 30.61 | 0.84 | (2.84%) | $2.98B | Seacoast Banking Corp of Florida |
| 619 | CAKE | 59.88 | 1.41 | (2.41%) | $2.98B | Cheesecake Factory (The) |
| 620 | SHOO | 40.48 | 2.25 | (5.87%) | $2.96B | Steven Madden Ltd |
| 621 | LFST | 7.67 | -0.06 | (-0.71%) | $2.93B | LifeStance Health Group, Inc. Common Stock |
| 622 | PLAB | 49.57 | 3.80 | (8.29%) | $2.92B | Photronics Inc |
| 623 | PRVA | 23.18 | -0.11 | (-0.45%) | $2.92B | Privia Health Group, Inc. Common Stock |
| 624 | ADEA | 26.47 | 0.05 | (0.19%) | $2.92B | Adeia Inc. Common Stock |
| 625 | VC | 109.27 | 4.27 | (4.06%) | $2.92B | VISTEON CORPORATION |
| 626 | CECO | 81.30 | 2.98 | (3.80%) | $2.92B | Ceco Environmental Corp |
| 627 | VNET | 10.21 | 0.13 | (1.24%) | $2.91B | VNET Group, Inc. American Depositary Shares |
| 628 | NMIH | 38.26 | 0.46 | (1.20%) | $2.91B | NMI Holdings Inc. Common Stock |
| 629 | DNLI | 18.24 | 0.13 | (0.72%) | $2.89B | Denali Therapeutics Inc. Common Stock |
| 630 | IPAR | 90.36 | 3.88 | (4.48%) | $2.89B | Interparfums, Inc. Common Stock |
| 631 | MGEE | 75.78 | 0.19 | (0.24%) | $2.86B | MGE Energy Inc |
| 632 | JOYY | 56.55 | -0.34 | (-0.61%) | $2.85B | JOYY Inc. American Depositary Shares |
| 633 | TENB | 25.78 | 0.53 | (2.10%) | $2.84B | Tenable Holdings, Inc. |
| 634 | DYN | 17.18 | 1.26 | (7.89%) | $2.84B | Dyne Therapeutics, Inc. Common Stock |
| 635 | GRAL | 66.15 | 5.16 | (8.46%) | $2.84B | GRAIL, Inc. Common Stock |
| 636 | ALMS | 22.21 | 0.69 | (3.21%) | $2.83B | Alumis Inc. Common Stock |
| 637 | EXPO | 58.27 | 1.27 | (2.24%) | $2.83B | Exponent Inc |
| 638 | SUPN | 48.69 | 1.07 | (2.24%) | $2.83B | Supernus Pharmaceuticals, Inc. |
| 639 | WDFC | 207.99 | 3.81 | (1.86%) | $2.80B | Wd-40 Co |
| 640 | BEAM | 27.12 | 0.79 | (3.00%) | $2.79B | Beam Therapeutics Inc. Common Stock |
| 641 | TARS | 64.83 | 3.54 | (5.77%) | $2.79B | Tarsus Pharmaceuticals, Inc. Common Stock |
| 642 | NSIT | 92.18 | 3.63 | (4.10%) | $2.78B | Insight Enterprises Inc |
| 643 | CLMT | 31.91 | -0.31 | (-0.98%) | $2.78B | Calumet, Inc. Common Stock |
| 644 | ARCB | 124.86 | 6.16 | (5.19%) | $2.78B | ArcBest Corporation |
| 645 | NTCT | 38.73 | -0.27 | (-0.69%) | $2.77B | Netscout Systems Inc |
| 646 | KALU | 168.68 | 5.68 | (3.48%) | $2.76B | Kaiser Aluminum Corporation |
| 647 | UPST | 28.73 | 0.66 | (2.33%) | $2.75B | Upstart Holdings, Inc. Common stock |
| 648 | INTR | 6.15 | 0.38 | (6.60%) | $2.72B | Inter & Co. Inc. Class A Common Shares |
| 649 | MGRC | 109.89 | -0.03 | (-0.03%) | $2.70B | Mcgrath Rentcorp |
| 650 | BATRK | 50.23 | -0.27 | (-0.54%) | $2.70B | Atlanta Braves Holdings, Inc. Series C Common Stock |
| 651 | CCC | 4.59 | -0.02 | (-0.43%) | $2.69B | CCC Intelligent Solutions Holdings Inc. Common Stock |
| 652 | FSLY | 17.17 | 0.81 | (4.95%) | $2.69B | Fastly, Inc. Class A Common Stock |
| 653 | STNE | 10.97 | 0.69 | (6.66%) | $2.67B | StoneCo Ltd. Class A Common Shares |
| 654 | UNIT | 10.95 | 0.28 | (2.62%) | $2.66B | Uniti Group Inc. Common Stock |
| 655 | NESR | 26.09 | 0.68 | (2.70%) | $2.63B | National Energy Services Reunited Corp. Ordinary Shares |
| 656 | VISN | 11.64 | 0.47 | (4.25%) | $2.63B | Vistance Networks, Inc. Common Stock |
| 657 | GPCR | 36.91 | 1.03 | (2.88%) | $2.62B | Structure Therapeutics Inc. American Depositary Shares |
| 658 | FA | 15.28 | 0.38 | (2.52%) | $2.62B | First Advantage Corporation Common Stock |
| 659 | WAFD | 35.46 | 0.59 | (1.69%) | $2.62B | WaFd, Inc. Common Stock |
| 660 | AEHR | 82.88 | 1.74 | (2.14%) | $2.61B | Aehr Test Systems |
| 661 | KLRA | 20.10 | 0.48 | (2.45%) | $2.60B | Kailera Therapeutics, Inc. Common Stock |
| 662 | IDYA | 29.61 | 1.29 | (4.57%) | $2.60B | IDEAYA Biosciences, Inc. Common Stock |
| 663 | EEFT | 68.22 | 1.05 | (1.56%) | $2.60B | Euronet Worldwide Inc |
| 664 | TRMK | 44.25 | 0.44 | (1.00%) | $2.59B | Trustmark Corp |
| 665 | NMRK | 14.45 | 0.50 | (3.55%) | $2.56B | Newmark Group, Inc. Class A Common Stock |
| 666 | IRON | 67.07 | 3.00 | (4.68%) | $2.56B | Disc Medicine, Inc. Common Stock |
| 667 | ARQT | 20.43 | 0.93 | (4.74%) | $2.55B | Arcutis Biotherapeutics, Inc. Common Stock |
| 668 | FRSH | 9.22 | 0.11 | (1.15%) | $2.55B | Freshworks Inc. Class A Common Stock |
| 669 | ELVN | 41.87 | 1.70 | (4.23%) | $2.55B | Enliven Therapeutics, Inc. Common Stock |
| 670 | BRZE | 22.48 | 0.71 | (3.29%) | $2.55B | Braze, Inc. Class A Common Stock |
| 671 | KEEL | 4.22 | 0.01 | (0.24%) | $2.55B | Keel Infrastructure Corp. Common Stock |
| 672 | PLBL | 6.94 | 0.06 | (0.89%) | $2.54B | Polibeli Group Ltd Class A Ordinary Shares |
| 673 | FRME | 40.13 | 0.52 | (1.33%) | $2.53B | First Merchants Corp |
| 674 | CARG | 27.97 | -0.42 | (-1.48%) | $2.52B | CarGurus, Inc. Class A Common Stock |
| 675 | NYAX | 67.30 | 0.30 | (0.44%) | $2.52B | Nayax Ltd. Ordinary Shares |
| 676 | FLNC | 18.93 | 1.02 | (5.67%) | $2.51B | Fluence Energy, Inc. Class A Common Stock |
| 677 | HUBG | 40.75 | 2.39 | (6.23%) | $2.49B | HUB Group Inc |
| 678 | VERA | 34.63 | 1.38 | (4.14%) | $2.49B | Vera Therapeutics, Inc. Class A Common Stock |
| 679 | RLAY | 12.82 | 0.75 | (6.20%) | $2.46B | Relay Therapeutics, Inc. Common Stock |
| 680 | FBNC | 59.27 | 1.17 | (2.02%) | $2.45B | First Bancorp/NC |
| 681 | CLDX | 31.07 | 0.93 | (3.07%) | $2.44B | Celldex Therapeutics, Inc |
| 682 | AYA | 16.99 | 0.47 | (2.85%) | $2.44B | Aya Gold & Silver Inc. Common Shares |
| 683 | IMNM | 21.46 | 1.80 | (9.16%) | $2.43B | Immunome, Inc. |
| 684 | PENG | 47.78 | 1.51 | (3.27%) | $2.42B | Penguin Solutions, Inc. Ordinary Shares |
| 685 | OSW | 23.86 | 0.46 | (1.94%) | $2.42B | OneSpaWorld Holdings Limited Common Shares |
| 686 | EOSE | 7.11 | 0.23 | (3.31%) | $2.41B | Eos Energy Enterprises, Inc. Class A Common Stock |
| 687 | WRD | 7.15 | 0.50 | (7.52%) | $2.39B | WeRide Inc. American Depositary Shares |
| 688 | FRPT | 48.56 | 1.17 | (2.47%) | $2.39B | Freshpet, Inc. |
| 689 | HTO | 56.91 | 0.56 | (0.99%) | $2.38B | H2O America Common Stock |
| 690 | NBTB | 45.59 | 0.78 | (1.75%) | $2.37B | NBT Bancorp Inc |
| 691 | WERN | 39.50 | 1.73 | (4.58%) | $2.37B | Werner Enterprises Inc |
| 692 | CMPR | 97.72 | -1.77 | (-1.77%) | $2.37B | Cimpress PLC Ordinary Shares (Ireland) |
| 693 | ANDE | 69.39 | -0.54 | (-0.77%) | $2.36B | Andersons Inc/The |
| 694 | HTFL | 27.37 | 0.77 | (2.89%) | $2.36B | Heartflow, Inc. Common Stock |
| 695 | ICHR | 67.83 | 3.25 | (5.02%) | $2.36B | Ichor Holdings |
| 696 | TMDX | 68.19 | 2.06 | (3.12%) | $2.36B | TransMedics Group, Inc. Common Stock |
| 697 | NKTR | 69.50 | 1.92 | (2.85%) | $2.35B | Nektar Therapeutics |
| 698 | DGII | 62.26 | 0.81 | (1.32%) | $2.35B | Digi International Inc |
| 699 | MLYS | 28.45 | 2.42 | (9.30%) | $2.35B | Mineralys Therapeutics, Inc. Common Stock |
| 700 | AMSC | 49.25 | 2.16 | (4.59%) | $2.34B | American Superconductor Corp |
| 701 | LMAT | 101.53 | 0.20 | (0.19%) | $2.32B | LeMaitre Vascular, Inc. |
| 702 | NEXT | 8.70 | -0.27 | (-3.05%) | $2.30B | NextDecade Corporation Common Stock |
| 703 | RARE | 23.38 | 0.93 | (4.12%) | $2.30B | Ultragenyx Pharmaceutical Inc. |
| 704 | LLYVA | 95.78 | 1.98 | (2.12%) | $2.29B | Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock |
| 705 | AGYS | 81.56 | 2.62 | (3.31%) | $2.29B | Agilysys, Inc. Common Stock (DE) |
| 706 | WIX | 54.67 | 1.25 | (2.35%) | $2.29B | WIX.com Ltd. |
| 707 | TBBK | 54.90 | 1.28 | (2.39%) | $2.29B | The Bancorp Inc. |
| 708 | AXGN | 42.76 | 0.07 | (0.16%) | $2.27B | Axogen, Inc. Common Stock |
| 709 | KOD | 36.23 | 1.81 | (5.27%) | $2.27B | Kodiak Sciences Inc Common Stock |
| 710 | CHRN | 15.84 | 0.27 | (1.73%) | $2.27B | ChronoScale Corporation Common Stock |
| 711 | DXPE | 146.19 | 5.81 | (4.14%) | $2.27B | DXP Enterprises Inc |
| 712 | BUSE | 26.78 | 0.57 | (2.17%) | $2.26B | First Busey Corporation Class A Common Stock |
| 713 | DFTX | 20.68 | 0.66 | (3.32%) | $2.26B | Definium Therapeutics, Inc. Common Shares |
| 714 | PTON | 5.18 | -0.05 | (-0.86%) | $2.25B | Peloton Interactive, Inc. Class A Common Stock |
| 715 | DJT | 8.08 | 0.08 | (1.00%) | $2.24B | Trump Media & Technology Group Corp. Common Stock |
| 716 | ADPT | 13.96 | 0.99 | (7.68%) | $2.23B | Adaptive Biotechnologies Corporation Common Stock |
| 717 | BCRX | 8.77 | 0.00 | (0.00%) | $2.23B | BioCryst Pharmaceuticals Inc |
| 718 | POET | 14.60 | 1.53 | (11.67%) | $2.23B | POET Technologies Inc. Common Shares |
| 719 | DHC | 9.19 | 0.61 | (7.05%) | $2.22B | Diversified Healthcare Trust Common Shares of Beneficial Interest |
| 720 | FORTY | 144.69 | 0.21 | (0.15%) | $2.22B | Formula Systems 1985 Ltd |
| 721 | LCID | 5.67 | 0.06 | (1.16%) | $2.21B | Lucid Group, Inc. Common Stock |
| 722 | ACHC | 24.07 | -0.85 | (-3.41%) | $2.21B | Acadia Healthcare Company, Inc. |
| 723 | EFSC | 60.40 | 0.94 | (1.58%) | $2.21B | Enterprise Financial Services Corporation |
| 724 | TMC | 5.09 | 0.08 | (1.62%) | $2.21B | TMC the metals company Inc. Common Stock |
| 725 | DRH | 10.77 | 0.26 | (2.43%) | $2.20B | Diamondrock Hospitality Company Common Stock |
| 726 | BANR | 64.64 | 1.15 | (1.80%) | $2.20B | Banner Corp. |
| 727 | PLUS | 82.94 | 1.00 | (1.22%) | $2.19B | ePlus Inc |
| 728 | ALRM | 44.03 | 0.56 | (1.29%) | $2.18B | Alarm.com Holdings, Inc. |
| 729 | AVPT | 10.21 | -0.02 | (-0.16%) | $2.17B | AvePoint, Inc. Class A Common Stock |
| 730 | QUBT | 9.56 | 0.34 | (3.72%) | $2.16B | Quantum Computing Inc. Common |
| 731 | PCT | 11.87 | -0.42 | (-3.46%) | $2.15B | PureCycle Technologies, Inc. Common stock |
| 732 | SLDE | 18.67 | 0.19 | (1.03%) | $2.14B | Slide Insurance Holdings, Inc. Common Stock |
| 733 | COHU | 45.10 | 2.33 | (5.45%) | $2.13B | Cohu Inc |
| 734 | PENN | 15.87 | -0.25 | (-1.54%) | $2.12B | PENN Entertainment, Inc. Common Stock |
| 735 | ALGT | 78.92 | 9.05 | (12.95%) | $2.12B | Allegiant Travel Company |
| 736 | PRDO | 33.80 | -0.09 | (-0.27%) | $2.12B | Perdoceo Education Corporation |
| 737 | DRVN | 12.88 | -0.35 | (-2.62%) | $2.12B | Driven Brands Holdings Inc. Common Stock |
| 738 | MBIN | 46.00 | 1.33 | (2.98%) | $2.11B | Merchants Bancorp Common Stock |
| 739 | VERX | 12.98 | -0.19 | (-1.44%) | $2.10B | Vertex, Inc. Class A Common Stock |
| 740 | CLBK | 20.18 | 0.57 | (2.93%) | $2.10B | Columbia Financial, Inc. Common Stock |
| 741 | SYBT | 71.00 | 0.79 | (1.13%) | $2.10B | Stock Yards Bancorp, Inc. |
| 742 | LBTYA | 11.87 | -0.29 | (-2.35%) | $2.10B | Liberty Global Ltd. Class A Common Shares |
| 743 | ZLAB | 18.65 | 0.28 | (1.52%) | $2.10B | Zai Lab Limited American Depositary Shares |
| 744 | MLCO | 5.38 | -0.06 | (-1.12%) | $2.09B | Melco Resorts & Entertainment Limited American Depositary Shares |
| 745 | BLBD | 65.25 | 0.60 | (0.93%) | $2.06B | Blue Bird Corporation Common Stock |
| 746 | ESTA | 70.09 | 4.55 | (6.93%) | $2.06B | Establishment Labs Holdings Inc. |
| 747 | PHVS | 29.46 | 0.52 | (1.78%) | $2.06B | Pharvaris N.V. Ordinary Shares |
| 748 | MCRI | 115.86 | -2.31 | (-1.95%) | $2.06B | Monarch Casino & Resort Inc |
| 749 | HCM | 11.95 | -0.11 | (-0.91%) | $2.05B | HUTCHMED (China) Limited American Depositary Shares |
| 750 | EZPW | 33.30 | 1.38 | (4.31%) | $2.05B | Ezcorp Inc |
| 751 | AUPH | 15.85 | 0.30 | (1.94%) | $2.04B | Aurinia Pharmaceuticals Inc |
| 752 | PSNY | 22.02 | 0.41 | (1.92%) | $2.04B | Polestar Automotive Holding UK PLC Class A ADS |
| 753 | NVCR | 17.56 | 0.55 | (3.21%) | $2.03B | NovoCure Limited Ordinary Shares |
| 754 | OMCL | 44.70 | 0.88 | (2.00%) | $2.03B | Omnicell Inc |
| 755 | NWBI | 13.88 | 0.22 | (1.65%) | $2.03B | Northwest Bancshares, Inc |
| 756 | RNW | 5.57 | 0.22 | (4.09%) | $2.03B | ReNew Energy Global plc Class A Ordinary Shares |
| 757 | WB | 8.26 | 0.01 | (0.06%) | $2.03B | Weibo Corporation |
| 758 | VRRM | 13.27 | -0.01 | (-0.08%) | $2.02B | Verra Mobility Corporation Class A Common Stock |
| 759 | PGNY | 25.52 | 0.92 | (3.72%) | $2.00B | Progyny, Inc. Common Stock |
| 760 | ADMA | 8.56 | -0.07 | (-0.75%) | $1.99B | ADMA Biologics, Inc. |
| 761 | XRAY | 9.87 | 0.13 | (1.34%) | $1.98B | DENTSPLY SIRONA Inc. |
| 762 | SPSC | 53.73 | 1.23 | (2.35%) | $1.97B | SPS Commerce, Inc. |
| 763 | TRVI | 13.88 | 0.63 | (4.80%) | $1.97B | Trevi Therapeutics, Inc. Common Stock |
| 764 | FLYW | 15.90 | 0.07 | (0.47%) | $1.96B | Flywire Corporation Voting Common Stock |
| 765 | TYRA | 32.96 | -0.82 | (-2.42%) | $1.96B | Tyra Biosciences, Inc. Common Stock |
| 766 | BWIN | 20.11 | 0.25 | (1.23%) | $1.96B | The Baldwin Insurance Group, Inc. Class A Common Stock |
| 767 | OUST | 30.70 | 0.98 | (3.31%) | $1.95B | Ouster, Inc. |
| 768 | CHA | 10.19 | 0.02 | (0.15%) | $1.94B | Chagee Holdings Limited American Depositary Shares |
| 769 | IOSP | 78.66 | 1.79 | (2.33%) | $1.94B | Innospec Inc. |
| 770 | ASTH | 38.77 | -0.53 | (-1.36%) | $1.92B | Astrana Health Inc. Common Stock |
| 771 | SKWD | 47.40 | -0.06 | (-0.13%) | $1.92B | Skyward Specialty Insurance Group, Inc. Common Stock |
| 772 | NEOG | 8.82 | 0.47 | (5.69%) | $1.92B | Neogen Corp |
| 773 | STOK | 30.76 | 0.80 | (2.66%) | $1.92B | Stoke Therapeutics, Inc. Common Stock |
| 774 | NBTX | 39.33 | -6.88 | (-14.88%) | $1.91B | Nanobiotix S.A. American Depositary Shares |
| 775 | VRDN | 17.11 | 1.14 | (7.17%) | $1.89B | Viridian Therapeutics, Inc. Common Stock |
| 776 | CLOV | 3.58 | 0.08 | (2.37%) | $1.89B | Clover Health Investments, Corp |
| 777 | PDFS | 45.00 | 2.43 | (5.71%) | $1.88B | PDF Solutions Inc |
| 778 | AAPG | 19.98 | 0.99 | (5.21%) | $1.86B | Ascentage Pharma Group International American Depository Shares |
| 779 | ANIP | 81.97 | 1.65 | (2.05%) | $1.86B | ANI Pharmaceuticals, Inc. |
| 780 | MGNI | 12.98 | -0.41 | (-3.06%) | $1.86B | Magnite, Inc. Common Stock |
| 781 | FWONA | 82.74 | 0.54 | (0.66%) | $1.86B | Liberty Media Corporation Series A Liberty Formula One Common Stock |
| 782 | HRMY | 31.98 | 1.54 | (5.04%) | $1.85B | Harmony Biosciences Holdings, Inc. Common Stock |
| 783 | BAND | 57.78 | 3.90 | (7.25%) | $1.85B | Bandwidth Inc. Class A Common Stock |
| 784 | TH | 18.38 | -0.02 | (-0.11%) | $1.84B | Target Hospitality Corp. Common Stock |
| 785 | MESO | 14.16 | -0.39 | (-2.71%) | $1.83B | Mesoblast Limited American Depositary Shares |
| 786 | ZYME | 24.85 | 0.45 | (1.84%) | $1.83B | Zymeworks Inc. |
| 787 | EVCM | 10.31 | 0.21 | (2.08%) | $1.82B | EverCommerce Inc. Common Stock |
| 788 | OCUL | 8.28 | 0.29 | (3.63%) | $1.81B | Ocular Therapeutix, Inc. |
| 789 | BL | 30.91 | 0.88 | (2.91%) | $1.81B | BlackLine, Inc. Common Stock |
| 790 | SRPT | 17.14 | 0.50 | (2.97%) | $1.81B | Sarepta Therapeutics,, Inc. Common Stock |
| 791 | STRA | 79.98 | -0.06 | (-0.07%) | $1.81B | Strategic Education, Inc. Common Stock |
| 792 | VCEL | 35.41 | 0.91 | (2.65%) | $1.81B | Vericel Corporation |
| 793 | PLSE | 26.07 | 1.12 | (4.47%) | $1.80B | Pulse Biosciences, Inc Common Stock (DE) |
| 794 | LKFT | 27.37 | 0.76 | (2.86%) | $1.80B | Lakefront Biotherapeutics American Depositary Shares |
| 795 | LWLG | 11.70 | 0.11 | (0.94%) | $1.80B | Lightwave Logic, Inc. Common Stock |
| 796 | ALKT | 16.82 | 0.05 | (0.33%) | $1.80B | Alkami Technology, Inc. Common Stock |
| 797 | SONO | 15.07 | 0.32 | (2.16%) | $1.80B | Sonos, Inc. Common Stock |
| 798 | CENTA | 33.91 | -0.62 | (-1.78%) | $1.79B | Central Garden & Pet Company |
| 799 | SNDX | 20.12 | 0.76 | (3.95%) | $1.78B | Syndax Pharmaceuticals, Inc. |
| 800 | SION | 39.47 | 1.79 | (4.75%) | $1.78B | Sionna Therapeutics, Inc. Common Stock |
| 801 | PAX | 11.11 | 0.18 | (1.60%) | $1.77B | Patria Investments Limited Class A Common Shares |
| 802 | SRCE | 73.45 | 1.05 | (1.45%) | $1.77B | 1st Source Corp |
| 803 | SGRY | 13.50 | -0.19 | (-1.39%) | $1.77B | Surgery Partners, Inc. Common Stock |
| 804 | JBLU | 4.72 | 0.34 | (7.72%) | $1.76B | JetBlue Airways Corp |
| 805 | ADUS | 93.75 | 1.16 | (1.25%) | $1.75B | Addus HomeCare Corp. |
| 806 | ANAB | 60.06 | 0.29 | (0.49%) | $1.75B | AnaptysBio, Inc. Common Stock |
| 807 | CHCO | 123.61 | 0.73 | (0.60%) | $1.74B | City Holding Co |
| 808 | HURN | 107.19 | -0.85 | (-0.78%) | $1.74B | Huron Consulting Group Inc. |
| 809 | UFPT | 224.50 | 7.29 | (3.36%) | $1.74B | UFP Technologies Inc |
| 810 | BVC | 10.34 | 0.48 | (4.82%) | $1.74B | BitVentures Limited Ordinary Shares |
| 811 | WLTH | 11.57 | -0.31 | (-2.57%) | $1.73B | Wealthfront Corporation Common Stock |
| 812 | ECPG | 80.64 | 0.13 | (0.16%) | $1.73B | Encore Capital Group, Inc. |
| 813 | SKYT | 35.14 | 0.89 | (2.60%) | $1.73B | SkyWater Technology, Inc. Common Stock |
| 814 | NTLA | 12.35 | 0.41 | (3.39%) | $1.72B | Intellia Therapeutics, Inc |
| 815 | CASH | 81.34 | 0.89 | (1.11%) | $1.72B | Pathward Financial, Inc. Common Stock |
| 816 | RAPP | 35.69 | 1.32 | (3.84%) | $1.71B | Rapport Therapeutics, Inc. Common Stock |
| 817 | OCS | 28.25 | 0.29 | (1.06%) | $1.71B | Oculis Holding AG Ordinary shares |
| 818 | FIVN | 22.25 | -0.27 | (-1.18%) | $1.70B | FIVE9, INC. |
| 819 | SGML | 15.28 | 0.33 | (2.18%) | $1.70B | Sigma Lithium Corporation Common Shares |
| 820 | MGRT | 123.75 | -3.75 | (-2.94%) | $1.70B | Mega Fortune Company Limited Ordinary Shares |
| 821 | LBTYK | 11.43 | -0.46 | (-3.87%) | $1.70B | Liberty Global Ltd. Class C Common Shares |
| 822 | NCNO | 15.57 | 0.52 | (3.48%) | $1.69B | nCino, Inc. Common Stock |
| 823 | AGIO | 28.48 | 0.75 | (2.70%) | $1.69B | Agios Pharmaceuticals, Inc. |
| 824 | MQ | 3.99 | 0.03 | (0.76%) | $1.69B | Marqeta, Inc. Class A Common Stock |
| 825 | FSUN | 36.05 | 0.80 | (2.26%) | $1.68B | FirstSun Capital Bancorp Common Stock |
| 826 | IMOS | 48.45 | -0.55 | (-1.13%) | $1.68B | ChipMOS TECHNOLOGIES INC |
| 827 | GENB | 13.13 | 0.71 | (5.68%) | $1.68B | Generate Biomedicines, Inc. Common Stock |
| 828 | CAPR | 29.02 | 2.09 | (7.78%) | $1.68B | Capricor Therapeutics Inc |
| 829 | SLS | 9.03 | 1.44 | (18.91%) | $1.68B | SELLAS Life Sciences Group, Inc. Common Stock |
| 830 | AVAH | 7.68 | 0.05 | (0.66%) | $1.67B | Aveanna Healthcare Holdings Inc. Common Stock |
| 831 | TILE | 28.73 | 1.36 | (4.97%) | $1.67B | Interface Inc |
| 832 | NRIX | 16.02 | 0.78 | (5.15%) | $1.66B | Nurix Therapeutics, Inc. Common stock |
| 833 | PVLA | 114.98 | 5.78 | (5.29%) | $1.65B | Palvella Therapeutics, Inc. Common Stock |
| 834 | PLPC | 336.80 | 7.47 | (2.27%) | $1.65B | Preformed Line Products Co |
| 835 | PAYO | 4.92 | 0.12 | (2.44%) | $1.65B | Payoneer Global Inc. Common Stock |
| 836 | STAA | 33.03 | 0.43 | (1.33%) | $1.64B | Staar Surgical Co |
| 837 | IMKTA | 86.47 | -1.30 | (-1.48%) | $1.64B | Ingles Markets Inc |
| 838 | INTA | 21.28 | 0.78 | (3.80%) | $1.64B | Intapp, Inc. Common Stock |
| 839 | INVA | 22.09 | 0.36 | (1.66%) | $1.63B | Innoviva, Inc. Common Stock |
| 840 | CNXN | 64.56 | 0.64 | (1.00%) | $1.63B | PC Connection Inc |
| 841 | SHLS | 9.68 | 0.40 | (4.28%) | $1.62B | Shoals Technologies Group, Inc. Class A Common Stock |
| 842 | GABC | 43.05 | 0.39 | (0.91%) | $1.62B | German American Bancorp, Inc. |
| 843 | STBA | 44.93 | 0.78 | (1.77%) | $1.62B | S&T Bancorp Inc |
| 844 | TCBK | 50.59 | 1.16 | (2.35%) | $1.61B | Trico Bancshares |
| 845 | ZG | 36.95 | 0.53 | (1.47%) | $1.61B | ZILLOW GROUP INC CLASS A |
| 846 | INBX | 109.59 | 0.08 | (0.08%) | $1.61B | Inhibrx Biosciences, Inc. Common Stock |
| 847 | AIP | 34.75 | 0.36 | (1.05%) | $1.60B | Arteris, Inc. Common Stock |
| 848 | MOVE | 24.02 | 1.82 | (8.21%) | $1.60B | Corvex, Inc. Common Stock |
| 849 | GT | 5.58 | -0.02 | (-0.45%) | $1.60B | Goodyear Tire & Rubber |
| 850 | BFC | 143.07 | -0.30 | (-0.21%) | $1.60B | Bank First Corporation Common Stock |
| 851 | CRML | 10.82 | 1.02 | (10.46%) | $1.59B | Critical Metals Corp. Ordinary Shares |
| 852 | RUM | 7.33 | 0.26 | (3.73%) | $1.59B | Rumble Inc. Class A Common Stock |
| 853 | HOPE | 12.38 | 0.25 | (2.10%) | $1.58B | Hope Bancorp, Inc. |
| 854 | IOVA | 3.54 | 0.08 | (2.20%) | $1.58B | Iovance Biotherapeutics, Inc. Common Stock |
| 855 | GLUE | 18.63 | 1.05 | (5.97%) | $1.57B | Monte Rosa Therapeutics, Inc. Common Stock |
| 856 | TSHA | 5.47 | 0.29 | (5.59%) | $1.57B | Taysha Gene Therapies, Inc. Common Stock |
| 857 | ARDX | 6.35 | 0.26 | (4.27%) | $1.57B | Ardelyx, Inc. |
| 858 | RXRX | 2.96 | 0.10 | (3.68%) | $1.57B | Recursion Pharmaceuticals, Inc. Class A Common Stock |
| 859 | APPN | 21.34 | -0.37 | (-1.70%) | $1.57B | Appian Corporation Class A Common Stock |
| 860 | QFIN | 12.83 | 0.08 | (0.66%) | $1.56B | Qfin Holdings, Inc. American Depositary Shares |
| 861 | OPRA | 17.44 | 0.23 | (1.34%) | $1.56B | Opera Limited American Depositary Shares |
| 862 | HTZ | 4.93 | 0.00 | (0.00%) | $1.56B | Hertz Global Holdings, Inc Common Stock |
| 863 | QURE | 24.68 | -0.01 | (-0.03%) | $1.56B | uniQure N.V. |
| 864 | WBTN | 11.50 | 0.12 | (1.03%) | $1.55B | WEBTOON Entertainment Inc. Common Stock |
| 865 | GHRS | 22.63 | 0.69 | (3.14%) | $1.55B | GH Research PLC Ordinary Shares |
| 866 | PRCT | 27.26 | 1.35 | (5.20%) | $1.55B | PROCEPT BioRobotics Corporation Common Stock |
| 867 | AMLX | 13.95 | 1.21 | (9.46%) | $1.55B | Amylyx Pharmaceuticals, Inc. Common Stock |
| 868 | RBCAA | 78.41 | 0.86 | (1.11%) | $1.54B | Republic Bancorp Inc/KY |
| 869 | STGW | 6.20 | -0.09 | (-1.43%) | $1.54B | Stagwell Inc. Class A Common Stock |
| 870 | ZD | 41.65 | -0.30 | (-0.72%) | $1.53B | Ziff Davis, Inc. Common Stock |
| 871 | IMTX | 11.22 | 0.52 | (4.86%) | $1.53B | Immatics N.V. Ordinary Shares |
| 872 | NVAX | 9.32 | 0.42 | (4.78%) | $1.53B | Novavax Inc |
| 873 | TRIN | 16.84 | 0.25 | (1.51%) | $1.51B | Trinity Capital Inc. Common Stock |
| 874 | QCRH | 91.14 | 2.68 | (3.03%) | $1.50B | QCR Holdings Inc |
| 875 | LINC | 47.40 | -0.11 | (-0.24%) | $1.50B | Lincoln Educational Services |
| 876 | IMCR | 29.55 | 0.62 | (2.14%) | $1.50B | Immunocore Holdings plc American Depositary Shares |
| 877 | NWL | 3.54 | -0.01 | (-0.42%) | $1.50B | Newell Brands Inc. |
| 878 | CNOB | 29.86 | 0.80 | (2.74%) | $1.50B | Center Bancorp Inc |
| 879 | VIR | 8.88 | 0.36 | (4.16%) | $1.50B | Vir Biotechnology, Inc. Common Stock |
| 880 | MBX | 31.45 | 1.05 | (3.47%) | $1.50B | MBX Biosciences, Inc. Common Stock |
| 881 | ATAI | 4.06 | 0.10 | (2.53%) | $1.49B | AtaiBeckley Inc. Common Stock |
| 882 | TBLA | 4.92 | -0.15 | (-2.86%) | $1.49B | Taboola.com Ltd. Ordinary Shares |
| 883 | WEN | 7.82 | -0.30 | (-3.69%) | $1.49B | The Wendy's Company |
| 884 | DMRA | 24.18 | 0.14 | (0.60%) | $1.49B | Damora Therapeutics, Inc. Common Stock |
| 885 | PGEN | 4.17 | 0.01 | (0.36%) | $1.49B | Precigen, Inc. Common Stock |
| 886 | LKFN | 59.72 | 1.45 | (2.48%) | $1.49B | Lakeland Financial Corp |
| 887 | CNXC | 24.30 | 0.02 | (0.10%) | $1.48B | Concentrix Corporation Common Stock |
| 888 | URGN | 30.23 | 1.97 | (6.99%) | $1.47B | UroGen Pharma Ltd. Ordinary Shares |
| 889 | ATRC | 28.99 | 0.19 | (0.66%) | $1.47B | AtriCure, Inc. |
| 890 | KARO | 47.09 | 0.63 | (1.37%) | $1.45B | Karooooo Ltd. Ordinary Shares |
| 891 | PICS | 11.22 | 0.26 | (2.42%) | $1.45B | PicS N.V. Class A Common Shares |
| 892 | CMPS | 10.78 | 0.71 | (7.00%) | $1.45B | COMPASS Pathways Plc American Depository Shares |
| 893 | BRAI | 7.04 | 0.03 | (0.43%) | $1.45B | Braiin Limited Common Stock |
| 894 | BLDP | 4.77 | 0.59 | (14.16%) | $1.44B | Ballard Power Systems Inc. |
| 895 | SATL | 9.69 | 0.03 | (0.30%) | $1.44B | Satellogic Inc. Class A Ordinary Shares |
| 896 | HCSG | 20.82 | 0.04 | (0.17%) | $1.43B | Healthcare Services Group |
| 897 | KALV | 26.80 | 0.03 | (0.09%) | $1.43B | KalVista Pharmaceuticals, Inc. Common Stock |
| 898 | AHCO | 10.48 | 0.13 | (1.30%) | $1.43B | AdaptHealth Corp. Common Stock |
| 899 | BLKB | 31.04 | -0.40 | (-1.27%) | $1.43B | Blackbaud, Inc. |
| 900 | WLFC | 178.88 | 5.82 | (3.37%) | $1.43B | Willis Lease Finance Corp |
| 901 | HLMN | 7.21 | 0.17 | (2.34%) | $1.41B | Hillman Solutions Corp. Common Stock |
| 902 | CSWC | 23.32 | 0.20 | (0.89%) | $1.41B | Capital Southwest Corp |
| 903 | ALMR | 20.28 | -0.23 | (-1.12%) | $1.41B | Alamar Biosciences, Inc. Common Stock |
| 904 | KDK | 7.91 | -0.08 | (-1.00%) | $1.40B | Kodiak AI, Inc. Common Stock |
| 905 | TRS | 39.17 | 1.67 | (4.45%) | $1.40B | Trimas Corporation |
| 906 | ACDC | 7.75 | -0.29 | (-3.67%) | $1.40B | ProFrac Holding Corp. Class A Common Stock |
| 907 | AHG | 1.64 | 0.01 | (0.31%) | $1.40B | Akso Health Group ADS |
| 908 | WLDN | 92.58 | 3.88 | (4.37%) | $1.40B | Willdan Group, Inc. |
| 909 | ABCL | 4.57 | 0.52 | (12.72%) | $1.39B | AbCellera Biologics Inc. Common Shares |
| 910 | HBNB | 5.96 | 0.05 | (0.93%) | $1.39B | Hotel101 Global Holdings Corp. Class A Ordinary Shares |
| 911 | MAZE | 25.05 | 0.59 | (2.39%) | $1.39B | Maze Therapeutics, Inc. Common Stock |
| 912 | JJSF | 73.50 | 0.95 | (1.32%) | $1.38B | J&J Snack Foods Corp |
| 913 | ENVX | 6.30 | 0.77 | (14.01%) | $1.38B | Enovix Corporation Common Stock |
| 914 | ELVR | 81.10 | 1.19 | (1.49%) | $1.37B | Elevra Lithium Limited American Depository Shares |
| 915 | OLPX | 2.04 | 0.01 | (0.25%) | $1.37B | Olaplex Holdings, Inc. Common Stock |
| 916 | PAHC | 33.67 | -0.23 | (-0.68%) | $1.37B | Phibro Animal Health Corporation Class A |
| 917 | NNNN | 31.00 | -1.34 | (-4.14%) | $1.36B | Anbio Biotechnology Class A Ordinary Shares |
| 918 | GCT | 37.36 | 1.53 | (4.27%) | $1.36B | GigaCloud Technology Inc Class A Ordinary Shares |
| 919 | EYE | 16.84 | -0.09 | (-0.50%) | $1.35B | National Vision Holdings, Inc. Common Stock |
| 920 | BCAX | 20.43 | 0.39 | (1.97%) | $1.34B | Bicara Therapeutics Inc. Common Stock |
| 921 | MRTN | 16.40 | 0.27 | (1.67%) | $1.34B | Marten Transport Ltd |
| 922 | PLTK | 3.49 | -0.03 | (-0.85%) | $1.33B | Playtika Holding Corp. Common Stock |
| 923 | WGS | 44.63 | 2.49 | (5.92%) | $1.32B | GeneDx Holdings Corp. Class A Common Stock |
| 924 | DMLP | 27.39 | -1.41 | (-4.90%) | $1.32B | Dorchester Minerals LP |
| 925 | AEVA | 20.91 | 1.91 | (10.04%) | $1.32B | Aeva Technologies, Inc. |
| 926 | HLIT | 12.11 | -0.19 | (-1.54%) | $1.31B | Harmonic Inc |
| 927 | NSSC | 36.76 | 0.94 | (2.62%) | $1.31B | Napco Security Technologies, Inc |
| 928 | RCAT | 8.91 | 0.36 | (4.26%) | $1.31B | Red Cat Holdings, Inc. Common Stock |
| 929 | WABC | 55.43 | 0.77 | (1.41%) | $1.30B | Westamerica Bancorporation |
| 930 | FTRE | 13.70 | -0.01 | (-0.07%) | $1.30B | Fortrea Holdings Inc. Common Stock |
| 931 | CCEC | 21.50 | 0.59 | (2.80%) | $1.29B | Capital Clean Energy Carriers Corp. Common Share |
| 932 | WINA | 358.89 | 7.78 | (2.22%) | $1.28B | Winmark Corp |
| 933 | BHRB | 63.14 | 1.23 | (1.99%) | $1.27B | Burke & Herbert Financial Services Corp. Common Stock |
| 934 | ARRY | 8.27 | 0.21 | (2.59%) | $1.27B | Array Technologies, Inc. Common Stock |
| 935 | LIFE | 20.18 | 1.11 | (5.79%) | $1.27B | Ethos Technologies Inc. Class A Common Stock |
| 936 | AFYA | 14.27 | 0.20 | (1.39%) | $1.27B | Afya Limited Class A Common Shares |
| 937 | NNE | 24.37 | 2.07 | (9.29%) | $1.27B | Nano Nuclear Energy Inc. Common Stock |
| 938 | AVBP | 27.23 | 1.09 | (4.15%) | $1.27B | ArriVent BioPharma, Inc. Common Stock |
| 939 | ATEC | 8.23 | 0.01 | (0.12%) | $1.27B | Alphatec Holdings, Inc. |
| 940 | SEPN | 27.99 | 1.48 | (5.58%) | $1.26B | Septerna, Inc. Common Stock |
| 941 | LIND | 19.20 | 0.74 | (4.01%) | $1.26B | Lindblad Expeditions Holdings Inc. Common Stock |
| 942 | MLTX | 17.10 | 0.73 | (4.46%) | $1.26B | MoonLake Immunotherapeutics Class A Ordinary Shares |
| 943 | MPLT | 27.75 | 0.67 | (2.47%) | $1.26B | MapLight Therapeutics, Inc. Common Stock |
| 944 | PWP | 17.71 | 0.28 | (1.61%) | $1.26B | Perella Weinberg Partners Class A Common Stock |
| 945 | DSGR | 27.15 | 0.14 | (0.52%) | $1.25B | Distribution Solutions Group, Inc. Common Stock |
| 946 | LILAK | 7.67 | -0.10 | (-1.29%) | $1.25B | Liberty Latin America Ltd. Class C Common Stock |
| 947 | VMET | 11.52 | 0.69 | (6.33%) | $1.25B | Versamet Royalties Corporation Common Stock |
| 948 | GIII | 29.64 | 1.31 | (4.61%) | $1.25B | G-Iii Apparel Group Ltd |
| 949 | SBET | 6.33 | 0.11 | (1.77%) | $1.25B | Sharplink, Inc. Common Stock |
| 950 | ASST | 17.05 | 0.89 | (5.48%) | $1.25B | Strive, Inc. Class A Common Stock |
| 951 | XPEL | 45.18 | 1.93 | (4.46%) | $1.25B | XPEL, Inc. Common Stock |
| 952 | ICFI | 68.63 | 2.06 | (3.10%) | $1.24B | ICF International, Inc. |
| 953 | AVLN | 28.02 | -0.09 | (-0.30%) | $1.24B | Avalyn Pharma Inc. Common Stock |
| 954 | ZBIO | 19.56 | 1.72 | (9.64%) | $1.23B | Zenas BioPharma, Inc. Common Stock |
| 955 | PEBO | 34.37 | 0.69 | (2.03%) | $1.23B | Peoples Bancorp Inc/OH |
| 956 | UFCS | 48.05 | -0.27 | (-0.57%) | $1.23B | United Fire Group Inc. |
| 957 | ATLC | 81.35 | 3.25 | (4.16%) | $1.23B | Atlanticus Holdings Corporation |
| 958 | PRGS | 29.22 | 0.23 | (0.79%) | $1.23B | Progress Software Corp (DE) |
| 959 | PNTG | 35.28 | 0.30 | (0.86%) | $1.23B | The Pennant Group, Inc. Common Stock |
| 960 | AMAL | 40.94 | 0.89 | (2.22%) | $1.22B | Amalgamated Financial Corp. Common Stock (DE) |
| 961 | COAG | 26.18 | 0.73 | (2.89%) | $1.22B | Hemab Therapeutics Holdings, Inc. Common Stock |
| 962 | AOSL | 40.80 | 2.18 | (5.63%) | $1.22B | Alpha and Omega Semiconductor Limited |
| 963 | OLMA | 13.97 | 0.88 | (6.68%) | $1.22B | Olema Pharmaceuticals, Inc. Common Stock |
| 964 | KMTS | 20.75 | 0.95 | (4.77%) | $1.21B | Kestra Medical Technologies, Ltd. Common Stock |
| 965 | WVE | 6.28 | 0.14 | (2.21%) | $1.21B | Wave Life Sciences Ltd. Ordinary Shares |
| 966 | RDWR | 28.68 | 0.34 | (1.20%) | $1.21B | Radware Ltd. |
| 967 | CTBI | 66.16 | 0.92 | (1.40%) | $1.20B | Community Trust Bancorp Inc |
| 968 | BLFS | 24.50 | 1.45 | (6.29%) | $1.20B | BioLife Solutions Inc. |
| 969 | IART | 15.31 | 0.93 | (6.50%) | $1.19B | Integra LifeSciences Holdings |
| 970 | IPX | 34.94 | 0.77 | (2.25%) | $1.19B | IperionX Limited American Depositary Share |
| 971 | RMIX | 16.25 | 0.11 | (0.65%) | $1.18B | Suncrete, Inc. Class A Common Stock |
| 972 | SIFY | 16.36 | 0.44 | (2.76%) | $1.18B | Sify Technologies Limited |
| 973 | ADTN | 14.57 | -0.00 | (-0.03%) | $1.18B | ADTRAN Holdings, Inc. Common Stock |
| 974 | GILT | 15.61 | 0.61 | (4.03%) | $1.18B | Gilat Satellite Networks Ltd |
| 975 | ABTC | 1.10 | 0.08 | (7.84%) | $1.17B | American Bitcoin Corp. Class A Common Stock |
| 976 | IRMD | 90.33 | 2.97 | (3.39%) | $1.15B | iRadimed Corporation |
| 977 | FMBH | 43.27 | 0.72 | (1.69%) | $1.15B | First Mid Bancshares, Inc. Common Stock |
| 978 | JBIO | 23.33 | 1.45 | (6.63%) | $1.15B | Jade Biosciences, Inc. Common Stock |
| 979 | HROW | 30.75 | 0.07 | (0.24%) | $1.15B | Harrow, Inc. Common Stock |
| 980 | TRIP | 9.81 | 0.51 | (5.49%) | $1.14B | TripAdvisor, Inc. |
| 981 | ATEX | 60.90 | 2.12 | (3.61%) | $1.14B | Anterix Inc. Common Stock |
| 982 | REAL | 9.44 | 0.46 | (5.18%) | $1.14B | The RealReal, Inc. Common Stock |
| 983 | ITRN | 57.17 | 0.22 | (0.39%) | $1.13B | Ituran Location and Control Ltd. |
| 984 | CSIQ | 16.66 | 0.80 | (5.05%) | $1.13B | Canadian Solar Inc. Common Shares (ON) |
| 985 | NEO | 8.66 | 0.27 | (3.22%) | $1.13B | NeoGenomics, Inc. |
| 986 | HFWA | 27.18 | 0.63 | (2.37%) | $1.12B | Heritage Financial Corp |
| 987 | ASTE | 48.69 | 1.77 | (3.77%) | $1.12B | Astec Industries Inc |
| 988 | PFBC | 94.09 | 2.17 | (2.36%) | $1.11B | Preferred Bank |
| 989 | PGY | 13.41 | 0.77 | (6.06%) | $1.11B | Pagaya Technologies Ltd. Class A Ordinary Shares |
| 990 | COLL | 34.20 | 0.59 | (1.74%) | $1.11B | Collegium Pharmaceutical, Inc. Common Stock |
| 991 | SVC | 1.71 | 0.07 | (4.27%) | $1.11B | Service Properties Trust Common Stock |
| 992 | DBVT | 18.49 | -0.02 | (-0.11%) | $1.09B | DBV Technologies S.A. |
| 993 | RUSHB | 65.44 | 1.72 | (2.69%) | $1.09B | Rush Enterprises Inc |
| 994 | GPRE | 15.60 | -0.60 | (-3.70%) | $1.09B | Green Plains, Inc. |
| 995 | HTLD | 14.03 | 0.08 | (0.57%) | $1.09B | Heartland Express Inc |
| 996 | UVSP | 38.99 | 0.57 | (1.48%) | $1.09B | Univest Financial Corporation Common Stock |
| 997 | GTM | 3.67 | -0.14 | (-3.54%) | $1.08B | ZoomInfo Technologies Inc Common Stock |
| 998 | OCFC | 18.79 | 0.34 | (1.82%) | $1.08B | OceanFirst Financial Corp |
| 999 | IGIC | 25.30 | 0.29 | (1.14%) | $1.08B | International General Insurance Holdings Ltd. Ordinary Share |
| 1000 | OSBC | 20.96 | 0.17 | (0.82%) | $1.08B | Old Second Bancorp Inc |
| 1001 | CCB | 70.64 | 1.74 | (2.53%) | $1.08B | Coastal Financial Corporation |
| 1002 | ALNT | 63.35 | 2.35 | (3.86%) | $1.08B | Allient Inc. Common Stock |
| 1003 | IVA | 5.15 | 0.24 | (4.87%) | $1.08B | Inventiva S.A. American Depository Shares |
| 1004 | XERS | 6.23 | 0.31 | (5.24%) | $1.08B | Xeris Biopharma Holdings, Inc. Common Stock |
| 1005 | LQDT | 34.45 | 0.48 | (1.40%) | $1.07B | Liquidity Services, Inc. |
| 1006 | FCEL | 20.20 | 2.84 | (16.33%) | $1.07B | FuelCell Energy Inc NEW (DE) |
| 1007 | ELE | 16.64 | 0.76 | (4.82%) | $1.07B | Elemental Royalty Corporation Common Stock |
| 1008 | PZZA | 32.50 | -0.85 | (-2.55%) | $1.07B | Papa John's International Inc |
| 1009 | SAFT | 72.80 | 0.07 | (0.10%) | $1.07B | Safety Insurance Group Inc |
| 1010 | EVLV | 5.93 | 0.22 | (3.85%) | $1.07B | Evolv Technologies Holdings, Inc. Class A Common Stock |
| 1011 | UPWK | 8.63 | 0.19 | (2.19%) | $1.07B | Upwork Inc. Common Stock |
| 1012 | NHP | 14.49 | -0.42 | (-2.78%) | $1.07B | National Healthcare Properties, Inc. Class A Common Stock |
| 1013 | IQ | 1.10 | -0.01 | (-0.54%) | $1.07B | iQIYI, Inc. American Depositary Shares |
| 1014 | ULCC | 4.62 | 0.37 | (8.71%) | $1.06B | Frontier Group Holdings, Inc. Common Stock |
| 1015 | CDNA | 20.54 | 0.01 | (0.05%) | $1.06B | CareDx, Inc. |
| 1016 | PRCH | 9.67 | -0.10 | (-1.02%) | $1.06B | Porch Group, Inc. Common Stock |
| 1017 | NWPX | 109.57 | 2.37 | (2.21%) | $1.06B | NWPX Infrastructure, Inc. Common Stock |
| 1018 | AKTS | 19.04 | 0.54 | (2.92%) | $1.05B | Aktis Oncology, Inc. Common stock |
| 1019 | TIGR | 5.89 | 0.07 | (1.24%) | $1.05B | UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares |
| 1020 | EYPT | 12.49 | 0.67 | (5.67%) | $1.05B | EyePoint, Inc. Common Stock |
| 1021 | ROCK | 35.18 | 1.36 | (4.02%) | $1.04B | Gibraltar Industries, Inc. |
| 1022 | NBN | 121.82 | 4.25 | (3.61%) | $1.04B | Northeast Bank Common Stock |
| 1023 | CRVS | 12.35 | 0.85 | (7.43%) | $1.04B | Corvus Pharmaceuticals, Inc. |
| 1024 | SVRA | 5.06 | 0.34 | (7.22%) | $1.04B | Savara Inc. |
| 1025 | CEVA | 37.18 | 0.74 | (2.02%) | $1.04B | CEVA Inc. |
| 1026 | MLKN | 15.14 | 0.93 | (6.54%) | $1.04B | MillerKnoll, Inc. Common Stock |
| 1027 | LZ | 6.02 | -0.35 | (-5.54%) | $1.03B | LegalZoom.com, Inc. Common Stock |
| 1028 | HMH | 23.11 | 0.09 | (0.37%) | $1.03B | HMH Holding Inc. Class A Common Stock |
| 1029 | ALVO | 3.31 | 0.03 | (0.76%) | $1.03B | Alvotech Ordinary Shares |
| 1030 | EVO | 2.90 | 0.12 | (4.14%) | $1.03B | Evotec SE American Depositary Shares |
| 1031 | TNDM | 14.99 | 1.13 | (8.19%) | $1.03B | Tandem Diabetes Care, Inc. |
| 1032 | HBT | 28.19 | 0.58 | (2.10%) | $1.03B | HBT Financial, Inc. Common Stock |
| 1033 | SMPL | 11.30 | -0.11 | (-0.97%) | $1.02B | The Simply Good Foods Company Common Stock |
| 1034 | UPBD | 17.52 | 0.45 | (2.64%) | $1.02B | Upbound Group, Inc. Common Stock |
| 1035 | INNV | 7.51 | 0.30 | (4.16%) | $1.02B | InnovAge Holding Corp. Common Stock |
| 1036 | PURR | 8.18 | 0.39 | (5.01%) | $1.01B | Hyperliquid Strategies Inc Common Stock |
| 1037 | APC | 21.28 | 0.34 | (1.62%) | $1.01B | ARKO Petroleum Corp. Class A Common Stock |
| 1038 | RXT | 4.02 | -0.67 | (-14.29%) | $1.00B | Rackspace Technology, Inc. Common Stock |
| 1039 | LGIH | 43.06 | 2.49 | (6.13%) | $1.00B | LGI Homes, Inc. |
| 1040 | CRON | 2.67 | 0.06 | (2.49%) | $1000M | Cronos Group Inc. Common Share |
| 1041 | MNKD | 3.21 | 0.25 | (8.58%) | $993M | Mannkind Corporation |
| 1042 | OMDA | 16.52 | -0.08 | (-0.48%) | $982M | Omada Health, Inc. Common Stock |
| 1043 | RZLV | 2.46 | 0.02 | (1.03%) | $979M | Rezolve AI PLC Ordinary Shares |
| 1044 | HIVE | 3.87 | 0.52 | (15.37%) | $979M | HIVE Digital Technologies Ltd. Common Shares |
| 1045 | HPK | 7.74 | -0.38 | (-4.74%) | $977M | HighPeak Energy, Inc. Common Stock |
| 1046 | HEPS | 2.73 | 0.00 | (0.00%) | $975M | D-Market Electronic Services & Trading American Depositary Shares |
| 1047 | DRTS | 11.06 | 0.38 | (3.59%) | $974M | Alpha Tau Medical Ltd. Ordinary Shares |
| 1048 | ESQ | 112.66 | 4.11 | (3.78%) | $973M | Esquire Financial Holdings, Inc. Common Stock |
| 1049 | SBGI | 13.48 | -0.07 | (-0.48%) | $973M | Sinclair, Inc. Class A Common Stock |
| 1050 | APEI | 52.95 | -0.61 | (-1.14%) | $971M | American Public Education, Inc. |
| 1051 | CFFN | 7.78 | 0.15 | (1.97%) | $968M | Capitol Federal Financial, Inc. |
| 1052 | RJET | 20.63 | 1.77 | (9.36%) | $966M | Republic Airways Holdings Inc. Common Stock |
| 1053 | LXRX | 2.17 | 0.04 | (1.92%) | $964M | Lexicon Pharmaceuticals, Inc. |
| 1054 | GSHD | 40.60 | -0.71 | (-1.72%) | $961M | Goosehead Insurance, Inc. Class A Common Stock |
| 1055 | AIAI | 13.63 | 0.46 | (3.49%) | $958M | AIAI Holdings Corporation Class A Common Stock |
| 1056 | THRM | 31.21 | 1.25 | (4.19%) | $957M | Gentherm Inc |
| 1057 | CRAI | 148.03 | 3.04 | (2.10%) | $957M | CRA International, Inc. |
| 1058 | JCAP | 17.26 | -0.15 | (-0.86%) | $957M | Jefferson Capital, Inc. Common Stock |
| 1059 | MSEX | 51.28 | 0.31 | (0.61%) | $955M | Middlesex Water Co |
| 1060 | ETON | 34.83 | 1.94 | (5.90%) | $954M | Eton Pharmaceutcials, Inc. Common Stock |
| 1061 | TRUP | 21.87 | -0.21 | (-0.96%) | $954M | Trupanion, Inc. |
| 1062 | AEBI | 12.26 | 0.96 | (8.50%) | $950M | Aebi Schmidt Holding AG Common Stock |
| 1063 | WYFI | 24.59 | -0.93 | (-3.66%) | $949M | WhiteFiber, Inc. Ordinary Shares |
| 1064 | PHAT | 11.88 | 0.48 | (4.21%) | $948M | Phathom Pharmaceuticals, Inc. Common Stock |
| 1065 | DAKT | 19.55 | 0.44 | (2.30%) | $944M | Daktronics Inc |
| 1066 | HBNC | 18.31 | 0.39 | (2.18%) | $940M | Horizon Bancorp, Inc. Common Stock |
| 1067 | MCBS | 32.58 | 0.64 | (2.00%) | $934M | METROCITY BANKSHARES INC |
| 1068 | TRON | 1.96 | 0.04 | (1.82%) | $927M | Tron Inc. Common Stock |
| 1069 | BJRI | 43.91 | 1.79 | (4.24%) | $923M | BJ's Restaurants, Inc. |
| 1070 | KURA | 10.33 | 1.37 | (15.29%) | $917M | Kura Oncology, Inc. |
| 1071 | CGEM | 14.91 | 0.73 | (5.19%) | $916M | Cullinan Therapeutics, Inc. Common Stock |
| 1072 | OPK | 1.21 | 0.06 | (5.22%) | $914M | Opko Health Inc. |
| 1073 | BFST | 27.89 | 0.82 | (3.01%) | $911M | Business First Bancshares, Inc. Common Stock |
| 1074 | PHAR | 12.86 | 0.26 | (2.02%) | $908M | Pharming Group N.V. ADS, each representing 10 ordinary shares |
| 1075 | GLIBK | 25.04 | -0.30 | (-1.18%) | $907M | GCI Liberty, Inc. Series C GCI Group Common Stock |
| 1076 | SDGR | 12.13 | 0.14 | (1.17%) | $906M | Schrodinger, Inc. Common Stock |
| 1077 | PCRX | 23.02 | 0.71 | (3.16%) | $906M | Pacira BioSciences, Inc. Common Stock |
| 1078 | CCNE | 30.51 | 0.60 | (2.01%) | $904M | CNB Financial Corp/PA |
| 1079 | MOMO | 6.09 | 0.02 | (0.41%) | $901M | Hello Group Inc. American Depositary Shares |
| 1080 | MBWM | 52.03 | 1.13 | (2.22%) | $899M | Mercantile Bank Corp |
| 1081 | OMER | 12.38 | 0.41 | (3.47%) | $896M | Omeros Corporation |
| 1082 | ROOT | 56.63 | 2.99 | (5.58%) | $896M | Root, Inc. Class A Common Stock |
| 1083 | HAFC | 30.09 | 0.64 | (2.19%) | $896M | Hanmi Financial Corp |
| 1084 | SHEN | 16.09 | -0.37 | (-2.22%) | $890M | Shenandoah Telecom Co |
| 1085 | LOT | 1.38 | -0.01 | (-1.08%) | $890M | Lotus Technology Inc. American Depositary Shares |
| 1086 | FSBC | 41.62 | 0.68 | (1.66%) | $890M | Five Star Bancorp Common Stock |
| 1087 | CCOI | 17.75 | 0.07 | (0.40%) | $889M | Cogent Communications Holdings, Inc. |
| 1088 | MGTX | 9.59 | 0.46 | (5.04%) | $888M | MeiraGTx Holdings plc Ordinary Shares |
| 1089 | JBSS | 75.57 | 0.17 | (0.23%) | $883M | John B. Sanfilippo & SON |
| 1090 | TRST | 50.33 | 1.02 | (2.07%) | $880M | Trustco Bank Corp NY |
| 1091 | JANX | 14.40 | 0.59 | (4.31%) | $878M | Janux Therapeutics, Inc. Common Stock |
| 1092 | SCSC | 43.10 | 0.63 | (1.47%) | $876M | Scansource Inc |
| 1093 | AVO | 12.34 | 0.11 | (0.86%) | $874M | Mission Produce, Inc. Common Stock |
| 1094 | LMB | 73.22 | -1.39 | (-1.86%) | $873M | Limbach Holdings, Inc Common Stock |
| 1095 | NBBK | 19.84 | 0.32 | (1.64%) | $870M | NB Bancorp, Inc. Common Stock |
| 1096 | TALK | 5.19 | -0.01 | (-0.19%) | $869M | Talkspace, Inc. Common Stock |
| 1097 | ORIC | 8.38 | 0.41 | (5.08%) | $867M | Oric Pharmaceuticals, Inc. Common Stock |
| 1098 | CRTO | 17.23 | 0.09 | (0.53%) | $866M | Criteo S.A. |
| 1099 | ABUS | 4.37 | 0.17 | (4.05%) | $863M | Arbutus Biopharma Corporation Common Stock |
| 1100 | AMPL | 6.50 | 0.13 | (2.12%) | $861M | Amplitude, Inc. Class A Common Stock |
| 1101 | AZTA | 18.66 | 1.01 | (5.72%) | $860M | Azenta, Inc. |
| 1102 | SANA | 3.09 | 0.03 | (0.98%) | $860M | Sana Biotechnology, Inc. Common Stock |
| 1103 | AVTX | 16.30 | 0.04 | (0.22%) | $857M | Avalo Therapeutics, Inc. Common Stock |
| 1104 | TBPH | 16.54 | 0.29 | (1.75%) | $852M | Theravance Biopharma, Inc. |
| 1105 | GDRX | 2.52 | -0.00 | (-0.16%) | $852M | GoodRx Holdings, Inc. Class A Common Stock |
| 1106 | INMD | 14.01 | 0.04 | (0.25%) | $852M | InMode Ltd. Ordinary Shares |
| 1107 | LPTH | 13.54 | -0.34 | (-2.41%) | $850M | Lightpath Technologies Inc |
| 1108 | KOPN | 4.65 | 0.28 | (6.38%) | $850M | Kopin Corp |
| 1109 | MATW | 27.13 | 0.19 | (0.71%) | $847M | Matthews International Corp |
| 1110 | CRCT | 4.03 | 0.02 | (0.37%) | $845M | Cricut, Inc. Class A Common Stock |
| 1111 | VOR | 15.55 | 1.42 | (10.08%) | $843M | Vor Biopharma Inc. Common Stock |
| 1112 | PSIX | 36.50 | 0.14 | (0.37%) | $841M | Power Solutions International, Inc. Common Stock |
| 1113 | XNCR | 11.32 | 0.91 | (8.79%) | $840M | Xencor, Inc. |
| 1114 | NUTX | 121.83 | -4.56 | (-3.60%) | $838M | Nutex Health Inc. Common Stock |
| 1115 | SPTX | 15.79 | 0.13 | (0.83%) | $837M | Seaport Therapeutics, Inc. Common Stock |
| 1116 | LYTS | 22.77 | 0.06 | (0.29%) | $836M | LSI Industries Inc |
| 1117 | CAC | 49.16 | 0.91 | (1.89%) | $832M | Camden National Corporation |
| 1118 | INDI | 3.94 | 0.16 | (4.10%) | $831M | indie Semiconductor, Inc. Class A Common Stock |
| 1119 | HNRG | 17.61 | -0.40 | (-2.19%) | $830M | Hallador Energy Company |
| 1120 | ANNX | 5.04 | 0.13 | (2.75%) | $827M | Annexon, Inc. Common Stock |
| 1121 | PSNL | 7.88 | 0.83 | (11.86%) | $825M | Personalis, Inc. Common Stock |
| 1122 | WEST | 8.45 | 0.38 | (4.65%) | $824M | Westrock Coffee Company Common Stock |
| 1123 | MPB | 32.41 | 0.75 | (2.37%) | $821M | Mid Penn Bancorp, Inc. |
| 1124 | AVR | 8.43 | 0.73 | (9.48%) | $821M | Anteris Technologies Global Corp. Common Stock |
| 1125 | ARHS | 5.79 | 0.00 | (0.09%) | $819M | Arhaus, Inc. Class A Common Stock |
| 1126 | SHAZ | 50.53 | -1.95 | (-3.71%) | $815M | SharonAI Holdings, Inc. Class A Common Stock |
| 1127 | ARKO | 7.26 | 0.11 | (1.61%) | $815M | ARKO Corp. Common Stock |
| 1128 | DRUG | 83.00 | 8.46 | (11.35%) | $812M | Bright Minds Biosciences Inc. Common Stock |
| 1129 | WOOF | 2.51 | 0.04 | (1.62%) | $812M | Petco Health and Wellness Company, Inc. Class A Common Stock |
| 1130 | QDEL | 11.90 | 0.52 | (4.57%) | $811M | QuidelOrtho Corporation Common Stock |
| 1131 | THFF | 68.19 | 1.92 | (2.89%) | $811M | First Financial Corporation Common Stock |
| 1132 | HDL | 13.72 | 0.37 | (2.77%) | $807M | SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares |
| 1133 | FMNB | 13.63 | -0.29 | (-2.08%) | $807M | Farmers National Banc Corp |
| 1134 | ESPR | 3.13 | 0.00 | (0.16%) | $807M | Esperion Therapeutics, Inc. |
| 1135 | AGNT | 4.91 | 0.19 | (4.03%) | $807M | eXp World Holdings, Inc. Common Stock |
| 1136 | CTMX | 3.71 | 0.06 | (1.79%) | $807M | CytomX Therapeutics, Inc. |
| 1137 | GO | 8.13 | 0.01 | (0.06%) | $804M | Grocery Outlet Holding Corp. Common Stock |
| 1138 | GERN | 1.25 | 0.03 | (2.46%) | $802M | Geron Corp |
| 1139 | ODTX | 16.98 | 0.04 | (0.21%) | $801M | Odyssey Therapeutics, Inc. Common Stock |
| 1140 | FCBC | 42.36 | 0.36 | (0.86%) | $799M | First Community Bankshares, Inc. (VA) |
| 1141 | ADAM | 8.88 | 0.16 | (1.89%) | $798M | Adamas Trust, Inc. Common Stock |
| 1142 | LBRX | 27.82 | 0.55 | (2.04%) | $798M | LB Pharmaceuticals Inc Common Stock |
| 1143 | CDNL | 52.16 | 3.07 | (6.25%) | $798M | Cardinal Infrastructure Group Inc. Class A Common Stock |
| 1144 | AMPH | 18.07 | 0.25 | (1.40%) | $797M | Amphastar Pharmaceuticals, Inc. |
| 1145 | CCBG | 46.47 | 0.48 | (1.04%) | $795M | Capital City Bank Group Inc |
| 1146 | SSII | 3.96 | -0.04 | (-1.00%) | $793M | SS Innovations International Inc. Common Stock |
| 1147 | EGBN | 25.80 | 0.76 | (3.04%) | $787M | Eagle Bancorp Inc |
| 1148 | NAVI | 8.31 | 0.06 | (0.79%) | $782M | Navient Corporation |
| 1149 | TSAT | 51.09 | 0.77 | (1.52%) | $778M | Telesat Corporation Class A Common Shares and Class B Variable Voting Shares |
| 1150 | SCZM | 8.38 | 0.15 | (1.88%) | $775M | Santacruz Silver Mining Ltd. Common Shares |
| 1151 | AURA | 7.47 | 0.08 | (1.08%) | $772M | Aura Biosciences, Inc. Common Stock |
| 1152 | ABSI | 4.93 | 0.30 | (6.59%) | $769M | Absci Corporation Common Stock |
| 1153 | CRESY | 10.82 | 0.34 | (3.29%) | $768M | Cresud SA |
| 1154 | NMFC | 8.12 | 0.17 | (2.08%) | $766M | NEW MOUNTAIN FINANCE CORPORATION |
| 1155 | SPFI | 40.02 | -0.06 | (-0.15%) | $766M | South Plains Financial, Inc. Common Stock |
| 1156 | SPRY | 7.70 | 0.53 | (7.32%) | $764M | ARS Pharmaceuticals, Inc. Common Stock |
| 1157 | GSBC | 69.95 | 1.49 | (2.18%) | $762M | Great Southern Bancorp Inc |
| 1158 | BBSI | 31.02 | 0.13 | (0.40%) | $762M | Barrett Business Services |
| 1159 | RLMD | 7.24 | 0.21 | (2.92%) | $759M | Relmada Therapeutics, Inc. Common Stock |
| 1160 | PGC | 42.71 | 0.64 | (1.52%) | $757M | Peapack-Gladstone Financial Corp |
| 1161 | BRUN | 23.70 | -1.20 | (-4.82%) | $756M | Boost Run Inc. Class A Common Stock |
| 1162 | SMBC | 68.61 | 1.02 | (1.50%) | $756M | Southern Missouri Bancorp |
| 1163 | GSM | 4.00 | 0.16 | (4.17%) | $747M | Ferroglobe PLC Ordinary Shares |
| 1164 | NB | 5.23 | 0.38 | (7.84%) | $746M | NioCorp Developments Ltd. Common Stock |
| 1165 | BVS | 10.94 | 0.28 | (2.58%) | $741M | Bioventus Inc. Class A Common Stock |
| 1166 | YSWY | 23.73 | 0.23 | (0.98%) | $740M | Yesway, Inc. Class A Common Stock |
| 1167 | CRSR | 6.90 | 0.19 | (2.83%) | $737M | Corsair Gaming, Inc. Common Stock |
| 1168 | SENEA | 141.33 | -2.02 | (-1.41%) | $737M | Seneca Foods Corp |
| 1169 | TMCR | 13.36 | 0.36 | (2.77%) | $736M | The Metals Royalty Company Inc. Common Stock |
| 1170 | APOG | 34.31 | 0.99 | (2.97%) | $733M | Apogee Enterprises Inc |
| 1171 | SGP | 21.90 | 0.70 | (3.30%) | $732M | SpyGlass Pharma, Inc. Common Stock |
| 1172 | ANL | 11.36 | 0.66 | (6.18%) | $732M | Adlai Nortye Ltd. American Depositary Shares |
| 1173 | CERT | 4.67 | 0.08 | (1.74%) | $726M | Certara, Inc. Common Stock |
| 1174 | CD | 9.14 | -0.46 | (-4.74%) | $726M | Chaince Digital Holdings Inc. Ordinary Shares |
| 1175 | SCHL | 39.22 | -0.74 | (-1.86%) | $724M | Scholastic Corp |
| 1176 | CGNT | 9.96 | -0.04 | (-0.35%) | $723M | Cognyte Software Ltd. Ordinary Shares |
| 1177 | CYRX | 14.33 | 1.30 | (9.98%) | $722M | CryoPort, Inc. Common Stock |
| 1178 | ORRF | 36.65 | 0.86 | (2.39%) | $720M | Orrstown Financial Services Inc |
| 1179 | IHRT | 4.75 | 0.05 | (1.06%) | $718M | iHeartMedia, Inc. Class A Common Stock |
| 1180 | METC | 13.33 | -0.31 | (-2.27%) | $717M | Ramaco Resources, Inc. Class A Common Stock |
| 1181 | ODD | 12.65 | 0.50 | (4.11%) | $717M | ODDITY Tech Ltd. Class A Ordinary Shares |
| 1182 | BIOA | 16.10 | -0.27 | (-1.65%) | $716M | BioAge Labs, Inc. Common Stock |
| 1183 | MAKO | 8.17 | 0.23 | (2.90%) | $715M | Mako Mining Corp Common Stock |
| 1184 | SSYS | 8.23 | 0.14 | (1.79%) | $715M | Stratasys Inc (ISRAEL) |
| 1185 | BMM | 6.78 | 0.35 | (5.36%) | $710M | Blue Moon Metals Inc. Common Shares |
| 1186 | LMRI | 7.37 | 0.37 | (5.30%) | $708M | Lumexa Imaging Holdings, Inc. Common Stock |
| 1187 | BBOT | 8.83 | 0.11 | (1.26%) | $707M | BridgeBio Oncology Therapeutics, Inc. Common Stock |
| 1188 | ALRS | 28.13 | 0.86 | (3.14%) | $707M | Alerus Financial Corporation Common Stock |
| 1189 | SERV | 8.30 | 0.20 | (2.47%) | $706M | Serve Robotics Inc. Common Stock |
| 1190 | EH | 9.28 | -0.13 | (-1.38%) | $704M | EHang Holdings Limited ADS |
| 1191 | CSHR | 5.33 | 0.17 | (3.39%) | $703M | CoinShares PLC Ordinary Shares |
| 1192 | WRLD | 155.71 | -0.79 | (-0.51%) | $701M | World Acceptance Corp |
| 1193 | IMSR | 6.61 | 0.40 | (6.36%) | $700M | Terrestrial Energy Inc. Common Stock |
| 1194 | RDVT | 49.58 | -0.52 | (-1.05%) | $699M | Red Violet, Inc. Common Stock |
| 1195 | HSTM | 23.92 | -0.51 | (-2.09%) | $699M | HealthStream Inc |
| 1196 | ADSE | 11.59 | -0.01 | (-0.09%) | $697M | ADS-TEC ENERGY PLC Ordinary Shares |
| 1197 | IBCP | 33.64 | 0.47 | (1.42%) | $693M | Independent Bank Corp. |
| 1198 | DSGN | 11.09 | 0.60 | (5.67%) | $692M | Design Therapeutics, Inc. Common Stock |
| 1199 | FISI | 35.11 | 0.74 | (2.15%) | $691M | Financial Institutions Inc |
| 1200 | FBYD | 14.06 | 0.79 | (5.95%) | $689M | Falcon's Beyond Global, Inc. Class A Common Stock |
| 1201 | QNST | 11.98 | 0.64 | (5.64%) | $688M | QuinStreet, Inc. |
| 1202 | CBLL | 18.11 | 1.14 | (6.75%) | $687M | CeriBell, Inc. Common Stock |
| 1203 | FOXF | 16.36 | 0.30 | (1.84%) | $686M | Fox Factory Holding Corp. Common Stock |
| 1204 | AXG | 3.61 | 0.02 | (0.56%) | $682M | Solowin Holdings Class A Ordinary Share |
| 1205 | VLGEA | 46.11 | -0.62 | (-1.33%) | $680M | Village Super Market |
| 1206 | FWRG | 10.96 | 0.07 | (0.64%) | $676M | First Watch Restaurant Group, Inc. Common Stock |
| 1207 | BLMN | 7.87 | 0.25 | (3.35%) | $673M | Bloomin' Brands, Inc. Common Stock |
| 1208 | VINP | 10.29 | 0.24 | (2.39%) | $673M | Vinci Compass Investments Ltd. Class A Common Shares |
| 1209 | EVER | 19.02 | 0.54 | (2.95%) | $673M | EverQuote, Inc. Class A Common Stock |
| 1210 | SWBI | 15.11 | -0.08 | (-0.56%) | $672M | Smith & Wesson Brands, Inc. Common Stock |
| 1211 | NTGR | 24.95 | 0.43 | (1.77%) | $670M | NETGEAR, Inc. |
| 1212 | KRUS | 55.10 | 1.88 | (3.53%) | $669M | Kura Sushi USA, Inc. Class A Common Stock |
| 1213 | MRAM | 28.55 | -3.17 | (-10.01%) | $669M | Everspin Technologies, Inc |
| 1214 | RSVR | 10.16 | 0.05 | (0.54%) | $667M | Reservoir Media, Inc. Common Stock |
| 1215 | CBRL | 29.82 | 0.97 | (3.38%) | $667M | Cracker Barrel Old Country Store, Inc,. |
| 1216 | KRNT | 14.34 | 0.25 | (1.77%) | $665M | Kornit Digital Ltd. |
| 1217 | MTC | 6.67 | 0.98 | (17.29%) | $664M | MMTec, Inc. Common Shares |
| 1218 | ALLO | 1.92 | 0.03 | (1.32%) | $661M | Allogene Therapeutics, Inc. Common Stock |
| 1219 | SHBI | 19.70 | 0.55 | (2.87%) | $659M | Shore Bancshares Inc |
| 1220 | SIBN | 14.82 | -0.02 | (-0.13%) | $657M | SI-BONE, Inc. Common Stock |
| 1221 | MRVI | 4.42 | 0.21 | (4.86%) | $653M | Maravai LifeSciences Holdings, Inc. Class A Common Stock |
| 1222 | GRPN | 17.18 | -0.23 | (-1.35%) | $652M | Groupon, Inc.Common Stock |
| 1223 | YB | 14.15 | 0.02 | (0.14%) | $652M | Yuanbao Inc. American Depositary Shares |
| 1224 | ASPI | 5.17 | 0.33 | (6.88%) | $651M | ASP Isotopes Inc. Common Stock |
| 1225 | MITK | 14.32 | 0.17 | (1.24%) | $647M | Mitek Systems, Inc. |
| 1226 | TLRY | 5.38 | 0.17 | (3.26%) | $643M | Tilray Brands, Inc. Common Stock |
| 1227 | CWBC | 23.63 | 0.36 | (1.55%) | $641M | Community West Bancshares Common Stock |
| 1228 | IRWD | 3.89 | 0.22 | (5.99%) | $640M | Ironwood Pharmaceuticals, Inc. - Class A |
| 1229 | DJCO | 464.69 | -13.78 | (-2.88%) | $640M | Daily Journal Corp |
| 1230 | DMII | 10.04 | 0.01 | (0.05%) | $640M | Drugs Made In America Acquisition II Corp. Ordinary Shares |
| 1231 | SLDB | 6.47 | 0.39 | (6.41%) | $637M | Solid Biosciences Inc. Common Stock |
| 1232 | SABR | 1.61 | 0.06 | (3.87%) | $636M | Sabre Corporation |
| 1233 | TRNS | 67.97 | -1.67 | (-2.39%) | $634M | Transcat Inc |
| 1234 | TIPT | 16.88 | 0.25 | (1.53%) | $634M | Tiptree Inc. Common Stock |
| 1235 | ACRS | 4.53 | 0.08 | (1.80%) | $633M | Aclaris Therapeutics, Inc. |
| 1236 | LAES | 2.83 | 0.13 | (4.61%) | $632M | SEALSQ Corp Ordinary Shares |
| 1237 | GCMG | 10.44 | -0.07 | (-0.71%) | $630M | GCM Grosvenor Inc. Class A Common Stock |
| 1238 | GEMI | 4.98 | 0.03 | (0.61%) | $630M | Gemini Space Station, Inc. Class A Common Stock |
| 1239 | MAMA | 15.45 | 0.07 | (0.46%) | $628M | Mama's Creations, Inc. Common Stock |
| 1240 | OIO | 1.80 | -0.04 | (-2.17%) | $626M | OIO Group Ordinary Shares |
| 1241 | MRLN | 6.73 | 0.75 | (12.49%) | $626M | Merlin, Inc. Common Stock |
| 1242 | CRMD | 7.93 | 0.11 | (1.47%) | $623M | CorMedix Inc. |
| 1243 | SLDP | 2.77 | 0.14 | (5.13%) | $622M | Solid Power, Inc. Class A Common Stock |
| 1244 | GOOD | 12.78 | 0.31 | (2.53%) | $618M | Gladstone Commercial Corporation - REIT |
| 1245 | LBRDA | 33.73 | 0.45 | (1.37%) | $617M | Liberty Broadband Corporation Class A |
| 1246 | BTBT | 1.75 | 0.02 | (1.45%) | $613M | Bit Digital, Inc. Ordinary Shares |
| 1247 | BWAY | 15.27 | 0.38 | (2.55%) | $611M | Brainsway Ltd. American Depositary Shares |
| 1248 | BCAL | 18.98 | 0.30 | (1.61%) | $610M | California BanCorp Common Stock |
| 1249 | NKLR | 5.50 | 0.26 | (4.96%) | $608M | Terra Innovatum Global N.V. Ordinary shares |
| 1250 | CSTL | 20.03 | 0.83 | (4.32%) | $608M | Castle Biosciences, Inc. Common Stock |
| 1251 | HIFS | 275.87 | 9.29 | (3.48%) | $606M | Hingham Institution for Saving |
| 1252 | ZVRA | 10.22 | 0.03 | (0.25%) | $604M | Zevra Therapeutics, Inc. Common Stock |
| 1253 | CLYM | 10.55 | 0.90 | (9.38%) | $604M | Climb Bio, Inc. Common Stock |
| 1254 | WASH | 31.66 | 0.23 | (0.74%) | $604M | Washington Trust Bancorp Inc |
| 1255 | AROW | 36.49 | 0.58 | (1.62%) | $603M | Arrow Financial Corp |
| 1256 | GDYN | 7.20 | 0.72 | (11.05%) | $602M | Grid Dynamics Holdings, Inc. Class A Common Stock |
| 1257 | DDI | 12.13 | 0.01 | (0.04%) | $601M | DoubleDown Interactive Co., Ltd. American Depository Shares |
| 1258 | CASS | 46.33 | 0.21 | (0.44%) | $596M | Cass Information Systems Inc |
| 1259 | CARE | 26.68 | 0.18 | (0.70%) | $593M | Carter Bankshares, Inc. Common Stock |
| 1260 | NFBK | 14.19 | 0.10 | (0.67%) | $592M | Northfield Bancorp, Inc. |
| 1261 | RRBI | 89.33 | 1.04 | (1.18%) | $588M | Red River Bancshares, Inc. Common Stock |
| 1262 | CEPF | 10.29 | -0.00 | (-0.01%) | $588M | Cantor Equity Partners IV, Inc. Class A Ordinary Shares |
| 1263 | PFIS | 58.70 | 0.95 | (1.65%) | $588M | Peoples Financial Services Corp. |
| 1264 | GLRE | 17.70 | -0.27 | (-1.47%) | $587M | Greenlight Captial RE, LTD. Class A |
| 1265 | AMSF | 31.36 | 0.00 | (0.02%) | $587M | AMERISAFE, Inc. |
| 1266 | FEIM | 59.57 | 1.62 | (2.80%) | $586M | Frequency Electronics, Inc. |
| 1267 | GYRE | 6.04 | -0.22 | (-3.51%) | $586M | Gyre Therapeutics, Inc. Common Stock |
| 1268 | KE | 24.32 | 0.91 | (3.87%) | $585M | Kimball Electronics, Inc. |
| 1269 | ARVN | 8.98 | 0.43 | (5.09%) | $580M | Arvinas, Inc |
| 1270 | EIKN | 10.69 | 0.05 | (0.47%) | $579M | Eikon Therapeutics, Inc. Common Stock |
| 1271 | CLFD | 42.55 | 0.88 | (2.11%) | $578M | Clearfield, Inc. |
| 1272 | SWIM | 4.90 | 0.12 | (2.51%) | $575M | Latham Group, Inc. Common Stock |
| 1273 | MLAB | 103.86 | 4.03 | (4.04%) | $574M | Mesa Laboratories Inc |
| 1274 | CCXI | 10.26 | 0.01 | (0.10%) | $571M | Churchill Capital Corp XI Class A Ordinary Shares |
| 1275 | CADL | 7.79 | 0.13 | (1.70%) | $571M | Candel Therapeutics, Inc. Common Stock |
| 1276 | MSBI | 27.48 | 0.93 | (3.48%) | $570M | Midland States Bancorp, Inc. Common Stock |
| 1277 | VBNK | 17.63 | 0.10 | (0.57%) | $567M | VersaBank Common Shares |
| 1278 | TRAX | 16.23 | -0.43 | (-2.61%) | $566M | First Tracks Biotherapeutics, Inc. Ordinary Shares |
| 1279 | ILPT | 8.47 | 0.21 | (2.60%) | $565M | Industrial Logistics Properties Trust Common Shares of Beneficial Interest |
| 1280 | TCMD | 25.00 | 0.74 | (3.05%) | $564M | Tactile Systems Technology, Inc. |
| 1281 | DNUT | 3.27 | 0.06 | (1.87%) | $564M | Krispy Kreme, Inc. Common Stock |
| 1282 | BATRA | 53.71 | -0.22 | (-0.41%) | $563M | Atlanta Braves Holdings, Inc. Series A Common Stock |
| 1283 | MDXG | 3.77 | 0.13 | (3.71%) | $562M | MiMedx Group, Inc |
| 1284 | CABA | 3.44 | 0.17 | (5.20%) | $561M | Cabaletta Bio, Inc. Common Stock |
| 1285 | MCFT | 23.11 | 1.11 | (5.05%) | $560M | MasterCraft Boat Holdings, Inc. Common Stock |
| 1286 | BOT | 27.59 | 3.38 | (13.96%) | $559M | RoboStrategy, Inc. Common Stock |
| 1287 | VELO | 18.75 | 1.76 | (10.33%) | $559M | Velo3D, Inc. Common stock |
| 1288 | HQ | 10.81 | -0.42 | (-3.70%) | $558M | Horizon Quantum Holdings Ltd. Class A Ordinary Shares |
| 1289 | HELE | 23.95 | -0.41 | (-1.70%) | $557M | Helen Of Troy Ltd |
| 1290 | VALN | 5.87 | 0.11 | (1.91%) | $557M | Valneva SE American Depositary Shares |
| 1291 | NPCE | 16.29 | 0.44 | (2.74%) | $555M | Neuropace, Inc. Common Stock |
| 1292 | ACNB | 54.34 | 0.94 | (1.76%) | $555M | ACNB Corp |
| 1293 | GOGO | 4.10 | 0.02 | (0.49%) | $554M | Gogo Inc. |
| 1294 | PRAA | 14.54 | -0.18 | (-1.19%) | $554M | PRA Group, Inc. |
| 1295 | TDUP | 4.29 | 0.25 | (6.05%) | $554M | ThredUp Inc. Class A Common Stock |
| 1296 | KRT | 27.66 | 0.64 | (2.37%) | $552M | Karat Packaging Inc. Common Stock |
| 1297 | DGXX | 7.57 | -0.15 | (-1.90%) | $552M | Digi Power X Inc. Subordinate Voting Shares |
| 1298 | ALT | 2.83 | 0.09 | (3.21%) | $550M | Altimmune, Inc. Common Stock |
| 1299 | DGICA | 17.43 | 0.04 | (0.20%) | $549M | Donegal Group Inc |
| 1300 | RR | 2.45 | 0.08 | (3.20%) | $548M | Richtech Robotics Inc. Class B Common Stock |
| 1301 | BELFA | 231.35 | 7.09 | (3.16%) | $547M | Bel Fuse Inc |
| 1302 | JLHL | 25.50 | 0.90 | (3.65%) | $547M | Julong Holding Limited Class A Ordinary Shares |
| 1303 | LEGH | 22.97 | 0.59 | (2.64%) | $546M | Legacy Housing Corporation Common Stock |
| 1304 | NRIM | 24.51 | 0.70 | (2.94%) | $545M | Northrim BanCorp Inc |
| 1305 | UNTY | 54.28 | 1.23 | (2.32%) | $545M | Unity Bancorp |
| 1306 | TASK | 5.93 | 0.18 | (3.06%) | $543M | TaskUs, Inc. Class A Common Stock |
| 1307 | BWMN | 30.97 | 0.32 | (1.04%) | $542M | Bowman Consulting Group Ltd. Common Stock |
| 1308 | TECX | 28.69 | 1.40 | (5.12%) | $541M | Tectonic Therapeutic, Inc. Common Stock |
| 1309 | FFIC | 15.97 | 0.30 | (1.95%) | $541M | Flushing Financial Corp |
| 1310 | ALOY | 9.04 | 0.12 | (1.29%) | $541M | REalloys Inc. Common Stock |
| 1311 | NRDS | 8.21 | 0.11 | (1.30%) | $540M | NerdWallet, Inc. Class A Common Stock |
| 1312 | APPS | 4.50 | 0.33 | (7.79%) | $539M | Digital Turbine, Inc. |
| 1313 | PANL | 8.20 | 0.04 | (0.43%) | $536M | Pangaea Logistics Solutions Ltd. |
| 1314 | RIGL | 28.93 | 0.63 | (2.23%) | $535M | Rigel Pharmaceuticals Inc. (New) |
| 1315 | SFST | 56.41 | 0.67 | (1.21%) | $533M | Southern First Bancshares, Inc. |
| 1316 | CERS | 2.66 | -0.04 | (-1.63%) | $532M | Cerus Corp |
| 1317 | KYTX | 8.73 | 0.04 | (0.40%) | $531M | Kyverna Therapeutics, Inc. Common Stock |
| 1318 | ACIC | 10.94 | -0.12 | (-1.08%) | $530M | American Coastal Insurance Corporation Common Stock |
| 1319 | INV | 6.30 | 0.32 | (5.33%) | $529M | Innventure, Inc. Common Stock |
| 1320 | XOMA | 41.97 | 0.43 | (1.04%) | $526M | XOMA Royalty Corporation Common Stock |
| 1321 | CIVB | 25.17 | 0.36 | (1.45%) | $523M | Civista Bancshares, Inc. |
| 1322 | AMWD | 35.85 | 1.61 | (4.70%) | $522M | American Woodmark Corp |
| 1323 | CBIO | 18.94 | 0.46 | (2.49%) | $522M | Crescent Biopharma, Inc. Common Stock |
| 1324 | AGMB | 10.60 | 0.09 | (0.81%) | $522M | AgomAb Therapeutics NV American Depositary Shares |
| 1325 | BWB | 18.66 | 0.32 | (1.77%) | $520M | Bridgewater Bancshares, Inc. Common Stock |
| 1326 | ASTL | 4.93 | -0.25 | (-4.73%) | $520M | Algoma Steel Group Inc. Common Shares |
| 1327 | CCSI | 28.27 | 0.64 | (2.30%) | $520M | Consensus Cloud Solutions, Inc. Common Stock |
| 1328 | AQST | 4.14 | 0.05 | (1.34%) | $520M | Aquestive Therapeutics, Inc. Common Stock |
| 1329 | TREE | 37.23 | 1.70 | (4.77%) | $519M | LendingTree, Inc. |
| 1330 | UXIN | 2.36 | 0.02 | (0.85%) | $519M | Uxin Limited ADS |
| 1331 | KRNY | 8.22 | 0.22 | (2.81%) | $518M | Kearny Financial Corporation |
| 1332 | OWLS | 5.85 | 0.21 | (3.63%) | $517M | OBOOK Holdings Inc. Class A Common Shares |
| 1333 | STRO | 31.12 | -0.55 | (-1.74%) | $516M | Sutro Biopharma, Inc. |
| 1334 | FIP | 4.33 | 0.10 | (2.46%) | $512M | FTAI Infrastructure Inc. Common Stock |
| 1335 | PRME | 2.83 | 0.13 | (4.63%) | $510M | Prime Medicine, Inc. Common Stock |
| 1336 | MBUU | 25.98 | 1.12 | (4.51%) | $510M | Malibu Boats, Inc. Class A |
| 1337 | MFI | 10.16 | 0.06 | (0.59%) | $510M | mF International Limited Class A Ordinary Shares |
| 1338 | CBNK | 31.27 | 0.65 | (2.14%) | $509M | Capital Bancorp, Inc. |
| 1339 | TATT | 39.03 | 6.34 | (19.40%) | $507M | TAT Technologies Ltd |
| 1340 | HBCP | 64.49 | 1.50 | (2.38%) | $506M | Home Bancorp, Inc. |
| 1341 | MCTA | 29.36 | 0.00 | (0.00%) | $504M | Charming Medical Limited Class A Ordinary Shares |
| 1342 | ELVA | 10.20 | 0.73 | (7.71%) | $504M | Electrovaya Inc. Common Shares |
| 1343 | WILC | 36.02 | 0.95 | (2.72%) | $502M | G Willi-Food International Ltd |
| 1344 | ESEA | 71.09 | 4.06 | (6.06%) | $502M | Euroseas Ltd.(Marshall Islands) |
| 1345 | UROY | 3.42 | 0.00 | (0.00%) | $501M | Uranium Royalty Corp. Common Stock |
| 1346 | CTNM | 13.40 | 0.64 | (5.02%) | $501M | Contineum Therapeutics, Inc. Class A Common Stock |
| 1347 | BSRR | 38.16 | 0.27 | (0.70%) | $499M | Sierra Bancorp |
| 1348 | TOYO | 13.16 | -0.66 | (-4.77%) | $497M | TOYO Co., Ltd Ordinary Shares |
| 1349 | TROO | 4.06 | 0.03 | (0.74%) | $496M | TROOPS, Inc. Ordinary Shares |
| 1350 | CTKB | 3.82 | 0.25 | (6.97%) | $493M | Cytek Biosciences, Inc. Common Stock |
| 1351 | OFIX | 12.16 | 0.07 | (0.62%) | $492M | Orthofix Medical Inc. Common Stock (DE) |
| 1352 | ADUR | 14.53 | 0.77 | (5.63%) | $490M | Aduro Clean Technologies Inc. Common Stock |
| 1353 | PRTA | 9.35 | 0.28 | (3.03%) | $489M | Prothena Corporation plc Ordinary Shares |
| 1354 | RPD | 7.32 | 0.36 | (5.10%) | $489M | Rapid7, Inc. Common Stock |
| 1355 | ANGO | 11.80 | 0.36 | (3.15%) | $488M | AngioDynamics, Inc. |
| 1356 | IMMX | 8.94 | 0.08 | (0.90%) | $486M | Immix Biopharma, Inc. Common Stock |
| 1357 | ADV | 36.56 | 1.69 | (4.85%) | $486M | Advantage Solutions Inc. Class A Common Stock |
| 1358 | MNRO | 16.07 | 0.79 | (5.20%) | $483M | Monro, Inc. Common Stock |
| 1359 | PRTH | 5.81 | 0.06 | (1.04%) | $478M | Priority Technology Holdings, Inc. |
| 1360 | OSPN | 12.89 | 0.40 | (3.20%) | $478M | OneSpan Inc. Common Stock |
| 1361 | YORW | 29.48 | 0.21 | (0.72%) | $478M | York Water Co |
| 1362 | KIDS | 18.49 | 0.26 | (1.43%) | $475M | OrthoPediatrics Corp. Common Stock |
| 1363 | STTK | 6.18 | 0.39 | (6.74%) | $474M | Shattuck Labs, Inc. Common Stock |
| 1364 | ROMA | 7.95 | -0.33 | (-3.99%) | $474M | Roma Green Finance Limited Class A Ordinary Shares |
| 1365 | CVGW | 26.45 | -0.19 | (-0.69%) | $473M | Calavo Growers Inc |
| 1366 | ANSC | 11.34 | -0.01 | (-0.08%) | $471M | Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares |
| 1367 | FBIZ | 56.19 | 0.80 | (1.44%) | $470M | First Business Financial Services, Inc. |
| 1368 | COFS | 31.38 | 0.50 | (1.60%) | $470M | CHOICEONE FINANCIAL |
| 1369 | CRAN | 10.01 | 0.03 | (0.25%) | $469M | Crane Harbor Acquisition Corp. II Class A Ordinary Shares |
| 1370 | ACHV | 4.57 | 0.12 | (2.70%) | $469M | Achieve Life Sciences, Inc. |
| 1371 | SRTA | 5.41 | 0.19 | (3.62%) | $468M | Strata Critical Medical, Inc. Class A Common Stock |
| 1372 | GTEN | 10.35 | 0.00 | (0.00%) | $467M | Gores Holdings X, Inc. Class A ordinary shares |
| 1373 | FLGT | 16.41 | 0.46 | (2.92%) | $466M | Fulgent Genetics, Inc. Common Stock |
| 1374 | BETR | 24.58 | -0.68 | (-2.68%) | $464M | Better Home & Finance Holding Company Class A Common Stock |
| 1375 | SUPX | 10.72 | 1.22 | (12.89%) | $464M | SuperX AI Technology Limited Ordinary Shares |
| 1376 | GPAT | 10.75 | -0.06 | (-0.56%) | $464M | GP-Act III Acquisition Corp. Class A Ordinary Share |
| 1377 | APXT | 10.02 | 0.01 | (0.05%) | $460M | Apex Treasury Corporation Class A Ordinary Share |
| 1378 | IMXI | 15.25 | -0.05 | (-0.33%) | $459M | International Money Express, Inc. |
| 1379 | ITIC | 243.00 | 4.94 | (2.08%) | $459M | Investors Title Co |
| 1380 | PUBM | 9.88 | -0.19 | (-1.84%) | $459M | PubMatic, Inc. Class A Common Stock |
| 1381 | ZSQR | 8.90 | -0.69 | (-7.19%) | $458M | Z Squared Inc. Common Stock |
| 1382 | CWCO | 28.57 | -0.02 | (-0.05%) | $457M | Consolidated Water Co Inc |
| 1383 | UPB | 8.40 | 0.37 | (4.61%) | $457M | Upstream Bio, Inc. Common Stock |
| 1384 | OCGN | 1.35 | 0.05 | (3.77%) | $457M | Ocugen, Inc. Common Stock |
| 1385 | NEXN | 8.19 | -0.15 | (-1.86%) | $456M | Nexxen International Ltd. Ordinary Shares |
| 1386 | RBBN | 2.59 | -0.07 | (-2.78%) | $455M | Ribbon Communications Inc. Common Stock |
| 1387 | KMDA | 7.87 | 0.27 | (3.55%) | $454M | Kamada Ltd |
| 1388 | OBT | 33.68 | 0.27 | (0.81%) | $452M | Orange County Bancorp, Inc. Common Stock |
| 1389 | BBNX | 10.11 | 0.69 | (7.32%) | $451M | Beta Bionics, Inc. Common Stock |
| 1390 | BLZE | 7.46 | -0.04 | (-0.60%) | $448M | Backblaze, Inc. Class A Common Stock |
| 1391 | DCBO | 17.65 | 0.25 | (1.44%) | $448M | Docebo Inc. Common Shares |
| 1392 | ERII | 8.68 | 0.22 | (2.60%) | $447M | Energy Recovery, Inc. |
| 1393 | PDLB | 18.48 | 0.78 | (4.38%) | $447M | Ponce Financial Group, Inc. Common Stock |
| 1394 | OVID | 2.39 | -0.01 | (-0.42%) | $446M | Ovid Therapeutics Inc. Common Stock |
| 1395 | CLNE | 2.02 | 0.02 | (1.00%) | $445M | Clean Energy Fuels Corp. |
| 1396 | ACTG | 4.59 | 0.00 | (0.11%) | $444M | Acacia Research Corporation |
| 1397 | KBON | 10.08 | -0.01 | (-0.10%) | $444M | Karbon Capital Partners Corp. Class A Ordinary Shares |
| 1398 | FDMT | 8.48 | 0.08 | (0.95%) | $444M | 4D Molecular Therapeutics, Inc. Common Stock |
| 1399 | AUTL | 1.67 | 0.04 | (2.15%) | $443M | Autolus Therapeutics plc American Depositary Share |
| 1400 | BCAR | 10.72 | 0.05 | (0.47%) | $442M | D. Boral ARC Acquisition I Corp. Class A Ordinary Shares |
| 1401 | GRVY | 63.21 | 0.09 | (0.14%) | $439M | GRAVITY Co., Ltd. |
| 1402 | IEAG | 10.05 | 0.00 | (0.00%) | $437M | Infinite Eagle Acquisition Corp. Class A Ordinary Shares |
| 1403 | MBVI | 10.14 | 0.02 | (0.16%) | $437M | M3-Brigade Acquisition VI Corp. Class A Ordinary Shares |
| 1404 | NEGG | 20.83 | 1.33 | (6.82%) | $437M | Newegg Commerce, Inc. Common Shares |
| 1405 | FRPH | 22.77 | 0.20 | (0.91%) | $437M | FRP Holdings, Inc. |
| 1406 | SFIX | 3.19 | 0.13 | (4.41%) | $436M | Stitch Fix, Inc. Class A Common Stock |
| 1407 | CGC | 1.03 | 0.04 | (4.06%) | $436M | Canopy Growth Corporation Common Shares |
| 1408 | MNPR | 64.89 | 9.69 | (17.56%) | $435M | Monopar Therapeutics Inc. Common Stock |
| 1409 | NRC | 19.25 | 0.50 | (2.69%) | $434M | NRC Health Common Stock |
| 1410 | JOUT | 41.41 | 0.63 | (1.56%) | $434M | Johnson Outdoors Inc |
| 1411 | EOLS | 6.58 | 0.16 | (2.41%) | $434M | Evolus, Inc. Common Stock |
| 1412 | CDRO | 9.55 | 0.25 | (2.69%) | $433M | Codere Online Luxembourg, S.A. Ordinary Shares |
| 1413 | LSAK | 5.05 | 0.06 | (1.20%) | $433M | Lesaka Technologies, Inc. Common Stock |
| 1414 | AIOT | 3.23 | 0.08 | (2.71%) | $433M | PowerFleet, Inc. Common Stock |
| 1415 | TITN | 18.54 | -0.52 | (-2.70%) | $432M | Titan Machinery Inc. |
| 1416 | IACO | 9.88 | -0.03 | (-0.25%) | $432M | Idea Acquisition Corp. Class A Ordinary Shares |
| 1417 | LOCO | 14.15 | 0.16 | (1.18%) | $431M | El Pollo Loco Holdings, Inc. |
| 1418 | DBCA | 9.93 | 0.01 | (0.10%) | $430M | D. Boral Acquisition I Corp. Class A Ordinary Shares |
| 1419 | MESH | 9.96 | -0.03 | (-0.30%) | $430M | Meshflow Acquisition Corp. Class A Ordinary Shares |
| 1420 | CRNC | 9.50 | 0.32 | (3.46%) | $429M | Cerence Inc. Common Stock |
| 1421 | PKOH | 29.79 | 0.98 | (3.38%) | $429M | Park-Ohio Holdings Corp |
| 1422 | EPRX | 6.55 | 0.26 | (4.21%) | $428M | Eupraxia Pharmaceuticals Inc. Common Stock |
| 1423 | KRAQ | 9.91 | -0.01 | (-0.10%) | $427M | KRAKacquisition Corp Class A Ordinary Shares |
| 1424 | GCBC | 25.06 | 0.45 | (1.83%) | $427M | Greene County Bancorp Inc |
| 1425 | VREX | 10.12 | 0.79 | (8.53%) | $426M | Varex Imaging Corporation Common Stock |
| 1426 | SCVL | 15.50 | 0.17 | (1.11%) | $426M | Shoe Carnival Inc |
| 1427 | NGNE | 26.93 | 0.05 | (0.17%) | $425M | Neurogene, Inc. Common Stock |
| 1428 | PRTC | 17.42 | 0.34 | (1.98%) | $424M | PureTech Health plc American Depositary Shares |
| 1429 | ELMT | 14.05 | 0.52 | (3.84%) | $423M | The Elmet Group Co. Common Stock |
| 1430 | MVST | 1.27 | 0.07 | (5.83%) | $423M | Microvast Holdings, Inc. Common Stock |
| 1431 | FULC | 6.34 | 0.43 | (7.36%) | $423M | Fulcrum Therapeutics, Inc. Common Stock |
| 1432 | VOXR | 6.13 | 0.16 | (2.60%) | $422M | Vox Royalty Corp. Common Stock |
| 1433 | BMRC | 25.96 | 0.22 | (0.85%) | $420M | Bank of Marin Bancorp |
| 1434 | REPL | 5.09 | 0.39 | (8.21%) | $420M | Replimune Group, Inc. |
| 1435 | MOBI | 12.68 | 0.22 | (1.77%) | $420M | Mobia Medical, Inc. Common Stock |
| 1436 | GLOO | 5.20 | 0.20 | (4.08%) | $419M | Gloo Holdings, Inc. Class A Common Stock |
| 1437 | ASMB | 26.34 | -0.18 | (-0.70%) | $419M | Assembly Biosciences, Inc |
| 1438 | IBEX | 31.19 | 0.11 | (0.35%) | $418M | IBEX Limited Common Shares |
| 1439 | ALTI | 3.77 | 0.05 | (1.34%) | $418M | AlTi Global, Inc. Class A Common Stock |
| 1440 | BGIN | 3.69 | -0.02 | (-0.41%) | $417M | Bgin Blockchain Limited Class A Ordinary Shares |
| 1441 | CCAP | 11.30 | 0.09 | (0.80%) | $416M | Crescent Capital BDC, Inc. Common stock |
| 1442 | FBRX | 20.32 | 0.25 | (1.22%) | $416M | Forte Biosciences, Inc. Common Stock |
| 1443 | ATNI | 27.02 | 0.04 | (0.17%) | $416M | ATN International, Inc |
| 1444 | BWFG | 51.99 | 0.72 | (1.40%) | $415M | Bankwell Financial Group Inc |
| 1445 | NATH | 101.13 | 0.23 | (0.23%) | $414M | Nathan's Famous Inc |
| 1446 | LAB | 1.06 | 0.06 | (6.00%) | $414M | Standard BioTools Inc. Common Stock |
| 1447 | KFII | 10.51 | -0.00 | (-0.05%) | $412M | K&F Growth Acquisition Corp. II Class A Ordinary shares |
| 1448 | TOI | 4.12 | 0.02 | (0.51%) | $412M | The Oncology Institute, Inc. Common Stock |
| 1449 | ABAT | 3.02 | 0.18 | (6.16%) | $411M | American Battery Technology Company Common Stock |
| 1450 | MWC | 7.04 | 2.32 | (49.24%) | $411M | Micware Co., Ltd. American Depositary Shares |
| 1451 | CMCO | 14.23 | 0.41 | (3.00%) | $409M | Columbus McKinnon Corp/NY |
| 1452 | GBFH | 28.24 | 0.86 | (3.14%) | $409M | GBank Financial Holdings Inc. Common Stock |
| 1453 | NUAI | 4.03 | 0.02 | (0.37%) | $408M | New Era Energy & Digital, Inc. Common Stock |
| 1454 | GBLI | 27.88 | 0.38 | (1.38%) | $407M | Global Indemnity Group, LLC Class A Common Stock |
| 1455 | BSVN | 42.78 | 0.68 | (1.63%) | $407M | Bank7 Corp. Common stock |
| 1456 | VITL | 9.50 | 0.33 | (3.60%) | $407M | Vital Farms, Inc. Common Stock |
| 1457 | NVEC | 84.14 | 1.78 | (2.17%) | $407M | NVE Corp |
| 1458 | BMBL | 3.12 | -0.04 | (-1.27%) | $407M | Bumble Inc. Class A Common Stock |
| 1459 | CCRN | 13.11 | 0.01 | (0.08%) | $407M | Cross Country Healthcare Inc |
| 1460 | GEVO | 1.67 | -0.01 | (-0.60%) | $406M | Gevo, Inc. |
| 1461 | SGMT | 6.58 | 0.04 | (0.55%) | $406M | Sagimet Biosciences Inc. Series A Common Stock |
| 1462 | SHMD | 7.00 | -0.28 | (-3.85%) | $405M | SCHMID Group N.V. Class A Ordinary Shares |
| 1463 | LAND | 9.37 | -0.07 | (-0.78%) | $404M | Gladstone Land Corporation |
| 1464 | CEPT | 13.21 | 0.53 | (4.18%) | $404M | Cantor Equity Partners II, Inc. Class A Ordinary Share |
| 1465 | WTBA | 23.64 | 0.34 | (1.46%) | $403M | West Bancorporation |
| 1466 | BYND | 0.78 | 0.02 | (3.13%) | $402M | Beyond Meat, Inc. Common Stock |
| 1467 | LXEO | 5.13 | 0.64 | (14.40%) | $402M | Lexeo Therapeutics, Inc. Common Stock |
| 1468 | BTQ | 2.85 | 0.12 | (4.29%) | $402M | BTQ Technologies Corp. Common Stock |
| 1469 | IPSC | 2.23 | 0.11 | (5.19%) | $402M | Century Therapeutics, Inc. Common Stock |
| 1470 | LYEL | 17.17 | 1.04 | (6.45%) | $401M | Lyell Immunopharma, Inc. Common Stock |
| 1471 | RBB | 23.62 | 0.30 | (1.29%) | $400M | RBB Bancorp Common Stock |
| 1472 | SPT | 6.65 | -0.07 | (-1.04%) | $400M | Sprout Social, Inc Class A Common Stock |
| 1473 | FSTR | 38.18 | 0.76 | (2.03%) | $399M | Foster (Lb) Co |
| 1474 | BBCQ | 10.41 | 0.12 | (1.17%) | $399M | Bleichroeder Acquisition Corp. II Class A Ordinary Shares |
| 1475 | PNRG | 245.75 | -19.15 | (-7.23%) | $398M | PrimeEnergy Resources Corporation Common Stock |
| 1476 | NPAC | 10.34 | -0.01 | (-0.07%) | $397M | New Providence Acquisition Corp. III Class A Ordinary Shares |
| 1477 | MEVO | 9.90 | 0.00 | (0.05%) | $396M | M Evo Global Acquisition Corp II Class A Ordinary Shares |
| 1478 | ENTA | 13.61 | -0.15 | (-1.13%) | $396M | Enanta Pharmaceuticals, Inc |
| 1479 | CCIX | 10.79 | 0.02 | (0.14%) | $395M | Churchill Capital Corp IX Ordinary Shares |
| 1480 | ZUMZ | 22.82 | -0.14 | (-0.63%) | $394M | Zumiez Inc. |
| 1481 | ISTR | 28.50 | 0.52 | (1.86%) | $393M | Investar Holding Corporation |
| 1482 | CBK | 28.66 | 0.66 | (2.37%) | $393M | Commercial Bancgroup, Inc. Common Stock |
| 1483 | ZURA | 4.12 | 0.13 | (3.23%) | $391M | Zura Bio Limited Class A Ordinary Shares |
| 1484 | TACO | 10.41 | 0.00 | (0.00%) | $391M | Berto Acquisition Corp. Ordinary Shares |
| 1485 | LWAY | 25.54 | 0.34 | (1.35%) | $390M | Lifeway Foods Inc |
| 1486 | ALF | 10.85 | -0.02 | (-0.18%) | $390M | Centurion Acquisition Corp. Class A Ordinary Shares |
| 1487 | SUJA | 16.36 | 0.34 | (2.09%) | $389M | Suja Life, Inc. Class A Common Stock |
| 1488 | TBRG | 25.93 | 0.00 | (0.02%) | $389M | TruBridge, Inc. Common Stock |
| 1489 | FRBA | 15.51 | 0.32 | (2.07%) | $389M | First Bank |
| 1490 | ZKP | 9.94 | 0.00 | (0.00%) | $389M | Lafayette Digital Acquisition Corp. I Class A Ordinary Shares |
| 1491 | MBAV | 10.81 | 0.00 | (0.02%) | $388M | M3-Brigade Acquisition V Corp. Class A Ordinary shares |
| 1492 | DCTH | 11.22 | 0.38 | (3.46%) | $388M | Delcath Systems Inc |
| 1493 | SWMR | 31.37 | 0.65 | (2.12%) | $387M | Swarmer, Inc Common Stock |
| 1494 | REAX | 1.80 | 0.10 | (6.18%) | $387M | REAL BROKERAGE INC |
| 1495 | GASS | 10.39 | 0.37 | (3.69%) | $386M | StealthGas, Inc. |
| 1496 | MGPI | 18.07 | 0.27 | (1.54%) | $386M | MGP Ingredients Inc |
| 1497 | RDAG | 10.29 | 0.02 | (0.19%) | $386M | Republic Digital Acquisition Company Class A Ordinary Shares |
| 1498 | WENN | 10.26 | 0.01 | (0.05%) | $385M | Wen Acquisition Corp Class A Ordinary Shares |
| 1499 | OSS | 15.53 | 0.12 | (0.75%) | $385M | One Stop Systems, Inc. Common Stock |
| 1500 | XMAX | 8.14 | 0.11 | (1.31%) | $384M | XMAX, Inc. Common Stock |
| 1501 | ALMU | 20.98 | -0.96 | (-4.38%) | $384M | Aeluma, Inc. Common Stock |
| 1502 | ARTV | 7.90 | -0.65 | (-7.60%) | $384M | Artiva Biotherapeutics, Inc. Common Stock |
| 1503 | NATR | 21.82 | 0.22 | (1.04%) | $384M | Nature's Sunshine Products Inc. |
| 1504 | IIIV | 19.61 | 0.56 | (2.97%) | $383M | i3 Verticals, Inc. Class A Common Stock |
| 1505 | NEWT | 13.26 | 0.40 | (3.11%) | $383M | NewtekOne, Inc. Common Stock |
| 1506 | AGCC | 16.77 | -0.34 | (-1.99%) | $382M | Agencia Comercial Spirits Ltd Class A Ordinary Shares |
| 1507 | AMCX | 8.64 | 0.18 | (2.19%) | $380M | AMC Global Media Inc. Class A Common Stock |
| 1508 | FMAO | 27.55 | 0.38 | (1.42%) | $379M | Farmers & Merchants Bancorp, Inc. |
| 1509 | CLMB | 20.36 | -0.05 | (-0.27%) | $379M | Climb Global Solutions, Inc. Common Stock |
| 1510 | PLAY | 10.89 | 0.17 | (1.62%) | $378M | Dave & Buster's Entertainment, Inc. |
| 1511 | CENT | 38.21 | -0.15 | (-0.39%) | $378M | Central Garden and Pet Co |
| 1512 | BNTC | 11.02 | 0.29 | (2.75%) | $378M | Benitec Biopharma Inc. Common Stock |
| 1513 | DVLT | 0.44 | -0.01 | (-2.57%) | $376M | Datavault AI Inc. Common Stock |
| 1514 | VNDA | 6.24 | 0.25 | (4.19%) | $375M | Vanda Pharmaceuticals Inc. |
| 1515 | OABI | 2.58 | 0.21 | (9.07%) | $375M | OmniAb, Inc. Common Stock |
| 1516 | GLSI | 27.05 | 0.74 | (2.79%) | $375M | Greenwich LifeSciences, Inc. |
| 1517 | HACQ | 9.98 | 0.01 | (0.10%) | $373M | HCM IV Acquisition Corp. Class A Ordinary Share |
| 1518 | CZNC | 20.82 | 0.31 | (1.52%) | $373M | Citizens & Northern Corporation |
| 1519 | SNDL | 1.43 | 0.05 | (3.62%) | $372M | Sundial Growers Inc. Common Shares |
| 1520 | VMD | 9.70 | 0.09 | (0.88%) | $372M | Viemed Healthcare, Inc. Common Shares |
| 1521 | ALOV | 9.90 | 0.02 | (0.24%) | $372M | Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares |
| 1522 | ULH | 14.09 | 0.96 | (7.27%) | $371M | Universal Logistics Holdings, Inc. Common Stock |
| 1523 | MLAA | 10.04 | 0.02 | (0.25%) | $371M | Mountain Lake Acquisition Corp. II Class A Ordinary Shares |
| 1524 | VUZI | 4.46 | 0.35 | (8.61%) | $371M | Vuzix Corporation |
| 1525 | PACB | 1.20 | 0.05 | (3.91%) | $371M | Pacific Biosciences of California, Inc. |
| 1526 | GRRR | 13.36 | 0.58 | (4.54%) | $369M | Gorilla Technology Group Inc. Ordinary shares |
| 1527 | PLBC | 52.95 | 0.64 | (1.23%) | $369M | Plumas Bancorp |
| 1528 | BBCP | 7.28 | 0.03 | (0.41%) | $368M | Concrete Pumping Holdings, Inc. Common Stock |
| 1529 | CLLS | 3.65 | 0.02 | (0.41%) | $367M | Cellectis S.A. American Depositary Shares |
| 1530 | GIW | 10.04 | -0.01 | (-0.05%) | $366M | GigCapital8 Corp. Class A Ordinary Shares |
| 1531 | LRMR | 3.52 | 0.19 | (5.86%) | $366M | Larimar Therapeutics, Inc. Common Stock |
| 1532 | ALTO | 4.72 | 0.00 | (0.02%) | $366M | Alto Ingredients, Inc. Common Stock |
| 1533 | LTBR | 11.14 | 0.74 | (7.08%) | $366M | Lightbridge Corp. |
| 1534 | CCCC | 3.30 | 0.19 | (6.24%) | $365M | C4 Therapeutics, Inc. |
| 1535 | PBFS | 14.96 | 0.03 | (0.17%) | $365M | Pioneer Bancorp, Inc. Common Stock |
| 1536 | VSTM | 4.15 | 0.00 | (0.00%) | $365M | Verastem, Inc. |
| 1537 | FVAV | 10.09 | -0.01 | (-0.15%) | $364M | Fortress Value Acquisition Corp. V Class A Ordinary Shares |
| 1538 | IRD | 4.45 | 0.19 | (4.34%) | $362M | Opus Genetics, Inc. Common Stock |
| 1539 | SOHU | 13.88 | -0.23 | (-1.67%) | $362M | Sohu.com Limited American Depositary Shares |
| 1540 | SDHI | 10.38 | -0.01 | (-0.09%) | $362M | Siddhi Acquisition Corp Class A Common stock |
| 1541 | GIX | 9.89 | -0.01 | (-0.05%) | $362M | GigCapital9 Corp. Class A Ordinary Share |
| 1542 | TTGT | 4.98 | 0.04 | (0.79%) | $360M | TechTarget, Inc. Common Stock |
| 1543 | OIM | 10.02 | 0.03 | (0.30%) | $360M | OneIM Acquisition Corp. Class A Ordinary Shares |
| 1544 | QUIK | 20.31 | 2.39 | (13.31%) | $360M | QuickLogic Corp |
| 1545 | MYGN | 3.81 | 0.26 | (7.32%) | $360M | Myriad Genetics Inc |
| 1546 | PKBK | 30.68 | 0.32 | (1.07%) | $360M | Parke Bancorp Inc. |
| 1547 | RILY | 9.69 | -0.01 | (-0.09%) | $360M | BRC Group Holdings, Inc. Common Stock |
| 1548 | PRLD | 4.51 | 0.24 | (5.62%) | $359M | Prelude Therapeutics Incorporated |
| 1549 | CGCT | 10.41 | -0.01 | (-0.11%) | $359M | Cartesian Growth Corporation III Class A Ordinary Shares |
| 1550 | XNET | 5.64 | -0.06 | (-1.05%) | $359M | Xunlei Limited |
| 1551 | IFRX | 2.44 | 0.06 | (2.74%) | $359M | InflaRx N.V. Common Stock |
| 1552 | AIRS | 5.08 | 0.22 | (4.53%) | $358M | AirSculpt Technologies, Inc. Common Stock |
| 1553 | ECX | 0.94 | -0.02 | (-2.19%) | $358M | ECARX Holdings Inc. Class A Ordinary shares |
| 1554 | CURR | 3.19 | 0.32 | (11.01%) | $358M | Currenc Group Inc. Ordinary Shares |
| 1555 | TACH | 10.36 | 0.00 | (0.00%) | $357M | Titan Acquisition Corp. Class A Ordinary Shares |
| 1556 | ORBS | 0.92 | 0.19 | (26.16%) | $357M | Eightco Holdings Inc. Common Stock |
| 1557 | PERI | 9.08 | -1.59 | (-14.86%) | $357M | Perion Network Ltd. |
| 1558 | DMAA | 10.59 | 0.01 | (0.09%) | $357M | Drugs Made In America Acquisition Corp. Ordinary Shares |
| 1559 | BRBI | 13.58 | 0.15 | (1.12%) | $356M | BRBI BR Partners S.A. ADSs |
| 1560 | PBYI | 7.00 | 0.19 | (2.79%) | $356M | PUMA BIOTECHNOLOGY INC |
| 1561 | OPTX | 8.94 | 1.31 | (17.17%) | $356M | Syntec Optics Holdings, Inc. Class A Common Stock |
| 1562 | XFOR | 3.77 | 0.13 | (3.71%) | $356M | X4 Pharmaceuticals, Inc. Common Stock |
| 1563 | IPCX | 10.31 | 0.00 | (0.05%) | $356M | Inflection Point Acquisition Corp. III Class A Ordinary Shares |
| 1564 | MTRX | 12.63 | 0.47 | (3.91%) | $355M | Matrix Service Co |
| 1565 | CCII | 10.23 | 0.02 | (0.20%) | $355M | Cohen Circle Acquisition Corp. II Class A Ordinary Shares |
| 1566 | HNST | 3.23 | 0.00 | (0.16%) | $355M | The Honest Company, Inc. Common Stock |
| 1567 | ALLT | 7.25 | -0.23 | (-3.07%) | $355M | Allot Ltd. Ordinary Shares |
| 1568 | STRZ | 21.08 | 0.02 | (0.09%) | $354M | Starz Entertainment Corp. Common Shares |
| 1569 | KCHV | 10.32 | 0.01 | (0.10%) | $354M | Kochav Defense Acquisition Corp. Class A Ordinary Shares |
| 1570 | HCIC | 9.90 | 0.01 | (0.15%) | $352M | Hennessy Capital Investment Corp. VIII Class A Ordinary Shares |
| 1571 | TLNC | 10.34 | 0.09 | (0.88%) | $351M | Talon Capital Corp. Class A Ordinary Shares |
| 1572 | ARCI | 9.95 | 0.02 | (0.15%) | $351M | Archimedes Tech SPAC Partners III Co. Ordinary Share |
| 1573 | FRST | 14.14 | 0.13 | (0.89%) | $350M | Primis Financial Corp. Common Stock |
| 1574 | SOPH | 4.87 | 0.19 | (4.06%) | $350M | SOPHiA GENETICS SA Ordinary Shares |
| 1575 | CDZI | 4.15 | -0.18 | (-4.16%) | $349M | CADIZ, Inc. |
| 1576 | BDCI | 10.04 | -0.00 | (-0.05%) | $349M | BTC Development Corp. Class A Ordinary Shares |
| 1577 | TLS | 4.66 | 0.26 | (5.91%) | $349M | Telos Corporation Common Stock |
| 1578 | OYSE | 10.27 | 0.03 | (0.24%) | $348M | Oyster Enterprises II Acquisition Corp Class A Ordinary Shares |
| 1579 | BLZR | 10.11 | 0.02 | (0.15%) | $347M | Trailblazer Acquisition Corp. Class A Ordinary Shares |
| 1580 | PROK | 1.69 | 0.14 | (9.03%) | $347M | ProKidney Corp. Class A Ordinary Shares |
| 1581 | PCB | 24.34 | 0.30 | (1.25%) | $346M | PCB Bancorp Common Stock |
| 1582 | SORN | 9.93 | 0.02 | (0.15%) | $345M | Soren Acquisition Corp. Class A Ordinary Shares |
| 1583 | VACH | 10.88 | 0.35 | (3.28%) | $344M | Voyager Acquisition Corp Class A Ordinary Shares |
| 1584 | ACAA | 9.92 | -0.03 | (-0.29%) | $344M | Averin Capital Acquisition Corp. Class A Ordinary Shares |
| 1585 | SHIP | 15.83 | 0.66 | (4.35%) | $343M | Seanergy Maritime Holdings Corp. |
| 1586 | HCMA | 10.15 | 0.00 | (0.05%) | $343M | HCM III Acquisition Corp. Class A Ordinary Share |
| 1587 | AVIR | 4.26 | 0.11 | (2.65%) | $341M | Atea Pharmaceuticals, Inc. Common Stock |
| 1588 | PAYS | 6.08 | 0.13 | (2.10%) | $340M | Paysign, Inc. Common Stock |
| 1589 | API | 4.02 | 0.18 | (4.69%) | $340M | Agora, Inc. American Depositary Shares |
| 1590 | AACI | 9.95 | 0.03 | (0.30%) | $339M | Armada Acquisition Corp. III Class A Ordinary Share |
| 1591 | FENC | 9.74 | -0.02 | (-0.15%) | $339M | Fennec Pharmaceuticals Inc. Common Stock |
| 1592 | DSAC | 9.95 | 0.00 | (0.00%) | $338M | Daedalus Special Acquisition Corp. Class A Ordinary Shares |
| 1593 | RMNI | 3.65 | 0.11 | (3.25%) | $338M | Rimini Street, Inc. (DE) Common Stock |
| 1594 | IONR | 4.40 | 0.37 | (9.18%) | $338M | ioneer Ltd American Depositary Shares |
| 1595 | PTOR | 9.90 | -0.01 | (-0.05%) | $336M | Praetorian Acquisition Corp. Class A Ordinary Shares |
| 1596 | USCB | 18.39 | 0.40 | (2.20%) | $336M | USCB Financial Holdings, Inc. Class A Common Stock |
| 1597 | CLPT | 11.17 | 0.00 | (0.00%) | $335M | ClearPoint Neuro, Inc. Common Stock |
| 1598 | CMPX | 1.86 | 0.05 | (2.76%) | $335M | Compass Therapeutics, Inc. Common Stock |
| 1599 | BCML | 30.65 | 0.11 | (0.36%) | $334M | BayCom Corp Common Stock |
| 1600 | XRX | 2.56 | -0.01 | (-0.58%) | $334M | Xerox Holdings Corporation Common Stock |
| 1601 | FUFU | 2.00 | 0.10 | (5.53%) | $334M | BitFuFu Inc. Class A Ordinary Shares |
| 1602 | ATII | 11.29 | 0.23 | (2.08%) | $334M | Archimedes Tech SPAC Partners II Co. Ordinary Shares |
| 1603 | SIMA | 10.89 | 0.13 | (1.21%) | $334M | SIM Acquisition Corp. I Class A Ordinary Shares |
| 1604 | LE | 10.84 | 0.42 | (4.03%) | $334M | Lands' End, Inc. Common Stock |
| 1605 | WSBF | 18.47 | 0.26 | (1.43%) | $333M | Waterstone Financial, Inc. |
| 1606 | RMR | 19.50 | 0.07 | (0.37%) | $333M | The RMR Group Inc. Class A Common Stock |
| 1607 | CUB | 10.83 | 0.02 | (0.15%) | $332M | Lionheart Holdings Class A Ordinary Shares |
| 1608 | CAN | 0.45 | 0.03 | (6.71%) | $332M | Canaan Inc. American Depositary Shares |
| 1609 | BEAG | 10.59 | 0.01 | (0.09%) | $332M | Bold Eagle Acquisition Corp. Class A Ordinary Shares |
| 1610 | BLUW | 10.27 | -0.00 | (-0.05%) | $332M | Blue Water Acquisition Corp. III Class A Ordinary Shares |
| 1611 | PHOE | 15.34 | -0.42 | (-2.70%) | $331M | Phoenix Asia Holdings Limited Ordinary Shares |
| 1612 | SBC | 3.23 | 0.33 | (11.59%) | $331M | SBC Medical Group Holdings Incorporated Common Stock |
| 1613 | MTLS | 5.67 | 0.11 | (1.89%) | $331M | Materialise NV |
| 1614 | ARTNA | 32.01 | 0.16 | (0.50%) | $330M | Artesian Resources Corp |
| 1615 | NECB | 23.91 | 0.38 | (1.64%) | $330M | Northeast Community Bancorp, Inc. |
| 1616 | WEYS | 34.52 | 0.64 | (1.89%) | $329M | Weyco Group Inc |
| 1617 | ORGO | 2.56 | 0.13 | (5.14%) | $329M | Organogenesis Holdings Inc. Class A Common Stock |
| 1618 | RCKT | 3.01 | 0.09 | (3.08%) | $329M | Rocket Pharmaceuticals, Inc. Common Stock |
| 1619 | MLAC | 10.60 | 0.00 | (0.04%) | $329M | Mountain Lake Acquisition Corp. Class A Ordinary Shares |
| 1620 | XRPN | 10.40 | -0.01 | (-0.10%) | $329M | Armada Acquisition Corp. II Class A Ordinary Shares |
| 1621 | AVBH | 29.96 | 0.45 | (1.54%) | $328M | Avidbank Holdings, Inc. Common stock |
| 1622 | FWDI | 4.39 | 0.32 | (7.99%) | $328M | Forward Industries, Inc. Common Stock |
| 1623 | CHMG | 67.98 | 0.88 | (1.31%) | $328M | Chemung Financial Corp |
| 1624 | MVBF | 25.45 | 0.18 | (0.69%) | $327M | MVB Financial Corp. Common Stock |
| 1625 | GSIT | 9.03 | 0.37 | (4.23%) | $327M | GSI Technology |
| 1626 | CEPV | 10.27 | 0.02 | (0.20%) | $326M | Cantor Equity Partners V, Inc. Class A Ordinary Shares |
| 1627 | IMRX | 5.03 | 0.14 | (2.92%) | $326M | Immuneering Corporation Class A Common Stock |
| 1628 | RTAC | 10.43 | 0.02 | (0.14%) | $325M | Renatus Tactical Acquisition Corp I Class A Ordinary Shares |
| 1629 | PCAP | 10.25 | 0.00 | (0.00%) | $325M | ProCap Acquisition Corp Class A Ordinary Shares |
| 1630 | FERA | 10.38 | 0.00 | (0.05%) | $325M | Fifth Era Acquisition Corp I Class A Ordinary Shares |
| 1631 | ESOA | 17.40 | -0.15 | (-0.85%) | $325M | Energy Services of America Corporation Common Stock |
| 1632 | YDES | 4.58 | -0.42 | (-8.40%) | $324M | YD Bio Limited Ordinary Shares |
| 1633 | CV | 6.49 | -0.08 | (-1.29%) | $324M | CapsoVision, Inc. Common Stock |
| 1634 | SVAC | 10.56 | 0.06 | (0.55%) | $324M | Spring Valley Acquisition Corp. III Class A Ordinary Shares |
| 1635 | NWFL | 29.71 | 0.10 | (0.34%) | $324M | Norwood Financial Corp |
| 1636 | DRDB | 10.54 | -0.01 | (-0.05%) | $323M | Roman DBDR Acquisition Corp. II Ordinary shares |
| 1637 | KELYA | 10.29 | 0.60 | (6.13%) | $323M | Kelly Services Inc |
| 1638 | LX | 1.96 | 0.03 | (1.55%) | $323M | LexinFintech Holdings Ltd. American Depositary Shares |
| 1639 | SAAQ | 10.31 | -0.01 | (-0.05%) | $323M | Space Asset Acquisition Corp. Class A Ordinary Shares |
| 1640 | OTLY | 10.34 | 0.49 | (4.97%) | $323M | Oatly Group AB American Depositary Shares |
| 1641 | SZZL | 10.32 | 0.00 | (0.05%) | $323M | Sizzle Acquisition Corp. II Class A ordinary shares |
| 1642 | FNLC | 28.62 | 0.20 | (0.70%) | $323M | First Bancorp, Inc. (ME) |
| 1643 | PALI | 1.86 | 0.05 | (2.54%) | $323M | Palisade Bio, Inc. Common Stock |
| 1644 | SIGA | 4.49 | 0.12 | (2.63%) | $322M | SIGA Technologies Inc. |
| 1645 | OBA | 10.16 | -0.09 | (-0.88%) | $321M | Oxley Bridge Acquisition Limited Class A Ordinary Shares |
| 1646 | IVVD | 1.09 | 0.05 | (4.71%) | $321M | Invivyd, Inc. Common Stock |
| 1647 | CRAQ | 10.24 | 0.00 | (0.00%) | $321M | Cal Redwood Acquisition Corp. Class A Ordinary Shares |
| 1648 | PPHC | 10.92 | -0.14 | (-1.27%) | $321M | Public Policy Holding Company, Inc. Common Stock |
| 1649 | EVOX | 10.02 | 0.01 | (0.05%) | $320M | Evolution Global Acquisition Corp Class A Ordinary Shares |
| 1650 | CARL | 11.79 | 0.50 | (4.38%) | $320M | Carlsmed, Inc. Common Stock |
| 1651 | PMTR | 10.38 | -0.01 | (-0.10%) | $320M | Perimeter Acquisition Corp. I Class A Ordinary Shares |
| 1652 | NMRA | 1.73 | 0.06 | (3.29%) | $320M | Neumora Therapeutics, Inc. Common Stock |
| 1653 | KOYN | 10.13 | 0.01 | (0.10%) | $320M | CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares |
| 1654 | ALDF | 10.65 | 0.02 | (0.19%) | $318M | Aldel Financial II Inc. Class A Ordinary Shares |
| 1655 | NNDM | 1.52 | 0.02 | (1.33%) | $318M | Nano Dimension Ltd. American Depositary Shares |
| 1656 | POLE | 10.72 | 0.01 | (0.10%) | $316M | Andretti Acquisition Corp. II Class A Ordinary Shares |
| 1657 | PLTS | 17.50 | 0.00 | (0.00%) | $316M | Platinum Analytics Cayman Limited Class A Ordinary Shares |
| 1658 | TSBK | 40.34 | 0.43 | (1.08%) | $316M | Timberland Bancorp Inc |
| 1659 | SRZN | 27.16 | 1.59 | (6.22%) | $315M | Surrozen, Inc. Common |
| 1660 | TVA | 10.49 | 0.00 | (0.00%) | $315M | Texas Ventures Acquisition III Corp Class A Ordinary Share |
| 1661 | RNGT | 10.04 | -0.03 | (-0.30%) | $315M | Range Capital Acquisition Corp II Class A Ordinary Shares |
| 1662 | AENT | 6.14 | -0.26 | (-3.98%) | $313M | Alliance Entertainment Holding Corporation Class A Common Stock |
| 1663 | VALU | 33.34 | 0.34 | (1.03%) | $313M | Value Line Inc |
| 1664 | CZFS | 64.99 | 0.70 | (1.09%) | $312M | Citizens Financial Services, Inc. Common Stock |
| 1665 | AEAQ | 9.97 | 0.01 | (0.10%) | $312M | Activate Energy Acquisition Corp. Class A Ordinary Share |
| 1666 | AACO | 9.94 | 0.00 | (0.00%) | $312M | Abony Acquisition Corp. I Class A Ordinary Share |
| 1667 | CXDO | 9.61 | -0.11 | (-1.13%) | $311M | CREXENDO INC |
| 1668 | BUUU | 18.64 | -1.46 | (-7.26%) | $311M | BUUU Group Limited Class A Ordinary Share |
| 1669 | SVCO | 9.30 | 0.04 | (0.49%) | $311M | Silvaco Group, Inc. Common Stock |
| 1670 | CMII | 9.90 | 0.00 | (0.00%) | $310M | Columbus Circle Capital Corp II Class A Ordinary Shares |
| 1671 | LPAA | 10.78 | 0.02 | (0.14%) | $310M | Launch One Acquisition Corp. Class A Ordinary shares |
| 1672 | SIDU | 3.83 | 0.23 | (6.33%) | $310M | Sidus Space, Inc. Class A Common Stock |
| 1673 | ILLU | 9.89 | 0.02 | (0.20%) | $309M | Illumination Acquisition Corp I Class A Ordinary Shares |
| 1674 | EGHT | 2.22 | -0.19 | (-7.84%) | $309M | 8x8, Inc. Common Stock |
| 1675 | TSSI | 11.01 | 0.03 | (0.23%) | $309M | TSS, Inc. Common Stock |
| 1676 | RZLT | 3.21 | 0.10 | (3.39%) | $309M | Rezolute, Inc. Common Stock (NV) |
| 1677 | BCYC | 4.42 | 0.07 | (1.61%) | $309M | Bicycle Therapeutics plc American Depositary Shares |
| 1678 | TMTS | 10.03 | 0.00 | (0.00%) | $308M | Spartacus Acquisition Corp. II Class A Ordinary Shares |
| 1679 | SVIV | 10.02 | 0.01 | (0.11%) | $307M | Spring Valley Acquisition Corp. IV Class A Ordinary Shares |
| 1680 | CAQ | 9.86 | 0.00 | (0.00%) | $307M | Cambridge Acquisition Corp. Class A Ordinary Shares |
| 1681 | DMAC | 5.70 | 0.13 | (2.33%) | $307M | DiaMedica Therapeutics Inc. Common Stock |
| 1682 | LPBB | 10.67 | 0.00 | (0.00%) | $307M | Launch Two Acquisition Corp. Class A Ordinary Shares |
| 1683 | LWAC | 10.19 | -0.01 | (-0.10%) | $306M | LightWave Acquisition Corp. Class A Ordinary Shares |
| 1684 | RGNX | 5.93 | 0.27 | (4.72%) | $306M | REGENXBIO Inc. |
| 1685 | ATOM | 7.90 | 0.41 | (5.47%) | $306M | Atomera Incorporated Common Stock |
| 1686 | VHCP | 9.97 | 0.03 | (0.30%) | $306M | Vine Hill Capital Investment Corp. II Class A Ordinary Shares |
| 1687 | HUHU | 11.80 | 0.15 | (1.25%) | $305M | HUHUTECH International Group Inc. Ordinary Shares |
| 1688 | ITHA | 9.96 | -0.02 | (-0.20%) | $305M | ITHAX Acquisition Corp III Class A Ordinary Shares |
| 1689 | TENX | 11.49 | 0.02 | (0.17%) | $305M | Tenax Therapeutics, Inc. |
| 1690 | NUCL | 10.30 | -0.45 | (-4.19%) | $305M | Eagle Nuclear Energy Corp. Common stock |
| 1691 | SSP | 3.32 | 0.09 | (2.79%) | $304M | The E.W. Scripps Company |
| 1692 | ISBA | 42.18 | 0.47 | (1.13%) | $304M | Isabella Bank Corporation Common stock |
| 1693 | BIXI | 9.97 | 0.00 | (0.05%) | $304M | Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares |
| 1694 | CTRN | 36.24 | -1.31 | (-3.49%) | $303M | Citi Trends, Inc. |
| 1695 | NAUT | 2.38 | 0.00 | (0.00%) | $302M | Nautilus Biotechnolgy, Inc. Common Stock |
| 1696 | ALCO | 40.74 | 0.38 | (0.93%) | $302M | Alico Inc |
| 1697 | LOKV | 10.51 | 0.00 | (0.00%) | $302M | Live Oak Acquisition Corp. V Class A Ordinary Shares |
| 1698 | ABEO | 5.30 | 0.18 | (3.52%) | $302M | Abeona Therapeutics Inc. Common Stock |
| 1699 | EFTY | 15.02 | 0.00 | (0.00%) | $302M | Etoiles Capital Group Co., Ltd. Class A Ordinary Shares |
| 1700 | RDNW | 7.81 | 0.21 | (2.76%) | $301M | RideNow Group, Inc. Class B Common Stock |
| 1701 | NGEN | 3.72 | 0.16 | (4.49%) | $301M | NervGen Pharma Corp. Common stock |
| 1702 | OTGA | 10.14 | 0.01 | (0.10%) | $299M | OTG Acquisition Corp. I Class A Ordinary Share |
| 1703 | AMRN | 14.27 | 0.22 | (1.57%) | $299M | Amarin Corp Plc |
| 1704 | FSBW | 40.30 | 0.59 | (1.50%) | $299M | FS Bancorp, Inc. Common Stock |
| 1705 | HVMC | 10.15 | 0.04 | (0.35%) | $299M | Highview Merger Corp. Class A Ordinary Share |
| 1706 | NAGE | 3.75 | 0.08 | (2.04%) | $298M | Niagen Bioscience, Inc. Common Stock |
| 1707 | GSRF | 10.14 | -0.00 | (-0.04%) | $298M | GSR IV Acquisition Corp. Class A ordinary share |
| 1708 | ELDN | 3.85 | 0.27 | (7.54%) | $297M | Eledon Pharmaceuticals, Inc. Common Stock |
| 1709 | SENS | 5.69 | 0.15 | (2.71%) | $297M | Senseonics Holdings, Inc. Common Stock |
| 1710 | JMSB | 21.03 | 0.12 | (0.57%) | $297M | John Marshall Bancorp, Inc. Common Stock |
| 1711 | STRT | 70.89 | 3.63 | (5.39%) | $296M | Strattec Security Corp |
| 1712 | VFF | 2.58 | 0.08 | (3.20%) | $295M | Village Farms International, Inc. Common Shares |
| 1713 | SLN | 6.24 | 0.47 | (8.13%) | $295M | Silence Therapeutics Plc American Depository Share |
| 1714 | IRHO | 10.03 | 0.03 | (0.30%) | $294M | Iron Horse Acquisitions II Corp. Common Stock |
| 1715 | ASYS | 20.27 | 0.60 | (3.05%) | $294M | Amtech Systems Inc |
| 1716 | ACIU | 2.88 | 0.06 | (2.30%) | $294M | AC Immune SA |
| 1717 | GPAC | 9.97 | 0.00 | (0.00%) | $293M | General Purpose Acquisition Corp. Class A Ordinary Shares |
| 1718 | SLP | 14.48 | 0.38 | (2.70%) | $293M | Simulations Plus, Inc. |
| 1719 | HCAC | 10.00 | 0.01 | (0.10%) | $292M | Hall Chadwick Acquisition Corp Class A Ordinary Shares |
| 1720 | SVAQ | 9.95 | -0.01 | (-0.10%) | $292M | Silicon Valley Acquisition Corp. Class A Ordinary Shares |
| 1721 | GDEV | 16.07 | 0.08 | (0.47%) | $292M | GDEV Inc. Ordinary Shares |
| 1722 | NHIC | 10.55 | 0.00 | (0.00%) | $291M | NewHold Investment Corp III Class A Ordinary shares |
| 1723 | TYGO | 3.83 | 0.05 | (1.32%) | $291M | Tigo Energy, Inc. Common Stock |
| 1724 | BACC | 10.38 | -0.07 | (-0.72%) | $290M | Blue Acquisition Corp. Class A Ordinary Shares |
| 1725 | PACH | 10.20 | 0.01 | (0.10%) | $290M | Pioneer Acquisition I Corp Class A Ordinary Shares |
| 1726 | AACB | 10.42 | -0.02 | (-0.19%) | $288M | Artius II Acquisition Inc. Class A Ordinary Shares |
| 1727 | UCFI | 5.51 | 0.00 | (0.00%) | $288M | CN Healthy Food Tech Group Corp. Common Stock |
| 1728 | LILA | 7.51 | -0.12 | (-1.51%) | $288M | Liberty Latin America Ltd. Class A Common Stock |
| 1729 | FNRN | 17.52 | -0.03 | (-0.14%) | $288M | First Northern Community Bancorp Common stock |
| 1730 | LPCV | 9.97 | -0.01 | (-0.05%) | $287M | Launchpad Cadenza Acquisition Corp I Class A Ordinary Share |
| 1731 | ADAC | 9.95 | 0.01 | (0.10%) | $286M | American Drive Acquisition Company Class A Ordinary Shares |
| 1732 | ASLE | 6.04 | 0.02 | (0.33%) | $285M | AerSale Corporation Common Stock |
| 1733 | ISSC | 15.94 | 0.25 | (1.56%) | $285M | Innovative Solutions & Support |
| 1734 | FGII | 9.92 | 0.00 | (0.00%) | $285M | FG Imperii Acquisition Corp. Class A Ordinary Shares |
| 1735 | NCMI | 3.03 | 0.05 | (1.68%) | $284M | National CineMedia, Inc. |
| 1736 | MGNX | 4.47 | -0.05 | (-1.11%) | $284M | MacroGenics, Inc. |
| 1737 | OFLX | 28.11 | 0.70 | (2.54%) | $284M | Omega Flex, Inc. |
| 1738 | PTLO | 3.92 | -0.06 | (-1.61%) | $283M | Portillo's Inc. Class A Common Stock |
| 1739 | OVLY | 33.55 | 0.45 | (1.34%) | $282M | Oak Valley Bancorp |
| 1740 | CNCK | 2.08 | -0.01 | (-0.72%) | $282M | Coincheck Group N.V. Ordinary Shares |
| 1741 | FCCO | 30.00 | 0.40 | (1.37%) | $282M | First Community Corp |
| 1742 | NVCT | 10.62 | 0.32 | (3.11%) | $282M | Nuvectis Pharma, Inc. Common Stock |
| 1743 | FVCB | 15.64 | 0.23 | (1.52%) | $282M | FVCBankcorp, Inc. Common Stock |
| 1744 | NODK | 13.74 | -0.26 | (-1.86%) | $281M | NI Holdings, Inc. |
| 1745 | PDYN | 5.95 | 0.00 | (0.08%) | $281M | Palladyne AI Corp. Common Stock |
| 1746 | TVAI | 10.28 | 0.01 | (0.14%) | $280M | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares |
| 1747 | HRZN | 4.09 | 0.07 | (1.79%) | $279M | Horizon Technology Finance Corporation |
| 1748 | XCBE | 9.93 | 0.02 | (0.19%) | $279M | X3 Acquisition Corp. Ltd. Class A Ordinary Shares |
| 1749 | AXIN | 10.19 | -0.01 | (-0.09%) | $278M | Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares |
| 1750 | DEFT | 0.71 | 0.03 | (4.21%) | $276M | Defi Technologies, Inc. |
| 1751 | MYFW | 28.39 | 0.14 | (0.50%) | $276M | First Western Financial, Inc. |
| 1752 | SABS | 3.61 | 0.06 | (1.72%) | $276M | SAB Biotherapeutics, Inc. Common Stock |
| 1753 | RPAY | 3.33 | -0.10 | (-3.06%) | $275M | Repay Holdings Corporation Class A Common Stock |
| 1754 | FNKO | 4.91 | 0.22 | (4.69%) | $274M | Funko, Inc. Class A Common Stock |
| 1755 | XSLL | 9.89 | 0.01 | (0.10%) | $274M | Xsolla SPAC 1 Class A Ordinary Shares |
| 1756 | EU | 1.41 | 0.02 | (1.08%) | $273M | enCore Energy Corp. |
| 1757 | AZ | 6.12 | 0.19 | (3.20%) | $273M | A2Z Cust2Mate Solutions Corp. Common Shares |
| 1758 | RWAY | 6.40 | 0.11 | (1.75%) | $272M | Runway Growth Finance Corp. Common Stock |
| 1759 | WNEB | 13.49 | 0.05 | (0.37%) | $271M | Western New England Bancorp, Inc. |
| 1760 | HVII | 10.42 | -0.01 | (-0.10%) | $271M | Hennessy Capital Investment Corp. VII Ordinary Shares |
| 1761 | MUZE | 9.90 | 0.01 | (0.05%) | $270M | Muzero Acquisition Corp Class A Ordinary Shares |
| 1762 | CEPO | 10.59 | -0.01 | (-0.09%) | $270M | Cantor Equity Partners I, Inc. Class A Ordinary Shares |
| 1763 | AKBA | 1.00 | 0.11 | (12.28%) | $270M | Akebia Therapeutics, Inc. |
| 1764 | AFRI | 10.01 | -0.11 | (-1.14%) | $269M | Forafric Global PLC Ordinary Shares |
| 1765 | DUOT | 9.18 | 0.90 | (10.81%) | $269M | Duos Technologies Group, Inc. Common Stock |
| 1766 | ALXO | 2.00 | 0.04 | (1.79%) | $268M | ALX Oncology Holdings Inc. Common Stock |
| 1767 | RCKY | 35.59 | 0.60 | (1.71%) | $268M | Rocky Brands, Inc. |
| 1768 | DNMX | 9.99 | 0.00 | (0.05%) | $268M | Dynamix Corporation III Class A Ordinary Shares |
| 1769 | DMRC | 12.05 | 2.52 | (26.36%) | $268M | Digimarc Corporation |
| 1770 | TARA | 4.76 | 0.42 | (9.79%) | $268M | Protara Therapeutics, Inc. Common Stock |
| 1771 | FWRD | 8.40 | 0.09 | (1.14%) | $266M | Forward Air Corp |
| 1772 | PRE | 15.62 | 1.00 | (6.84%) | $265M | Prenetics Global Limited Class A Ordinary Share |
| 1773 | EVGO | 1.88 | 0.06 | (3.30%) | $265M | EVgo Inc. Class A Common Stock |
| 1774 | SY | 2.64 | -0.16 | (-5.71%) | $265M | So-Young International Inc. American Depository Shares |
| 1775 | SGHT | 4.86 | 0.14 | (2.86%) | $264M | Sight Sciences, Inc. Common Stock |
| 1776 | MASS | 6.97 | 0.19 | (2.88%) | $264M | 908 Devices Inc. Common Stock |
| 1777 | ZNTL | 3.69 | 0.15 | (4.38%) | $263M | Zentalis Pharmaceuticals, Inc. Common Stock |
| 1778 | TRGS | 9.88 | -0.00 | (-0.01%) | $263M | TRG Latin America Acquisitions Corp. Class A Ordinary Shares |
| 1779 | OACC | 10.64 | -0.05 | (-0.51%) | $262M | Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share |
| 1780 | FDBC | 44.92 | -0.36 | (-0.80%) | $261M | Fidelity D & D Bancorp, Inc. Common Stock |
| 1781 | USAU | 15.77 | 1.03 | (6.95%) | $260M | U.S. Gold Corp. Common Stock |
| 1782 | CGEN | 2.75 | 0.02 | (0.70%) | $260M | Compugen Ltd |
| 1783 | RAAQ | 11.29 | 0.33 | (3.06%) | $260M | Real Asset Acquisition Corp. Class A Ordinary Share |
| 1784 | FACT | 10.66 | 0.00 | (0.05%) | $259M | FACT II Acquisition Corp. Class A Ordinary Shares |
| 1785 | SLNH | 1.64 | -0.19 | (-10.33%) | $259M | Soluna Holdings, Inc. Common Stock |
| 1786 | ARTC | 9.89 | 0.01 | (0.10%) | $258M | Art Technology Acquisition Corp. Class A Ordinary Shares |
| 1787 | AIRJ | 3.77 | 0.23 | (6.50%) | $258M | AirJoule Technologies Corporation Class A Common Stock |
| 1788 | AVXL | 2.79 | 0.12 | (4.31%) | $258M | Anavex Life Sciences |
| 1789 | PLMK | 10.63 | 0.00 | (0.05%) | $258M | Plum Acquisition Corp. IV Class A Ordinary Shares |
| 1790 | AIFU | 2.19 | 0.03 | (1.62%) | $257M | AIFU Inc. Class A Ordinary Share |
| 1791 | NTWO | 10.62 | 0.00 | (0.00%) | $256M | Newbury Street II Acquisition Corp Class A Ordinary Shares |
| 1792 | FRAF | 56.88 | 0.09 | (0.16%) | $256M | Franklin Financial Services Corporation Common Stock |
| 1793 | ESCA | 18.51 | 0.10 | (0.54%) | $256M | Escalade Inc |
| 1794 | PPIH | 31.40 | 1.28 | (4.25%) | $255M | Perma-Pipe International Holdings, Inc. |
| 1795 | RXST | 6.16 | 0.21 | (3.53%) | $255M | RxSight, Inc. Common Stock |
| 1796 | EDIT | 2.60 | 0.14 | (5.85%) | $255M | Editas Medicine, Inc. Common Stock |
| 1797 | VNME | 10.17 | 0.00 | (0.00%) | $254M | Vendome Acquisition Corporation I Class A Ordinary Shares |
| 1798 | FLWS | 3.96 | 0.02 | (0.51%) | $254M | 1-800-FLOWERS.COM Inc |
| 1799 | ATGL | 15.40 | -0.06 | (-0.36%) | $254M | Alpha Technology Group Limited Class A Ordinary Shares |
| 1800 | HCKT | 10.04 | 0.41 | (4.31%) | $253M | Hackett Group Inc (The). |
| 1801 | PROF | 6.93 | 0.20 | (2.97%) | $252M | Profound Medical Corp. Common Stock |
| 1802 | JAKK | 22.00 | 0.71 | (3.33%) | $252M | Jakks Pacific Inc |
| 1803 | ATLO | 28.35 | 0.49 | (1.76%) | $251M | AMES National Corp |
| 1804 | ASUR | 8.74 | 0.11 | (1.33%) | $251M | Asure Software, Inc |
| 1805 | LTRX | 6.29 | -0.07 | (-1.02%) | $251M | Lantronix Inc |
| 1806 | SCII | 10.01 | 0.00 | (0.00%) | $249M | SC II Acquisition Corp. Class A ordinary share |
| 1807 | RELL | 17.10 | 1.81 | (11.83%) | $249M | Richardson Electronics Ltd |
| 1808 | OPRT | 5.43 | 0.18 | (3.52%) | $249M | Oportun Financial Corporation Common Stock |
| 1809 | CMRC | 3.00 | 0.09 | (3.26%) | $248M | Commerce.com, Inc. Series 1 Common Stock |
| 1810 | FXNC | 27.35 | 0.49 | (1.82%) | $247M | FIRST NATL CORP STRASBURG VA |
| 1811 | MKLY | 10.13 | -0.01 | (-0.10%) | $247M | McKinley Acquisition Corporation Class A Ordinary Shares |
| 1812 | PCYO | 10.21 | 0.04 | (0.44%) | $246M | Pure Cycle Corporation |
| 1813 | PAMT | 11.72 | 0.90 | (8.32%) | $245M | PAMT CORP Common Stock |
| 1814 | SNFCA | 9.42 | 0.08 | (0.86%) | $245M | Security National Financial Co |
| 1815 | GTERA | 10.27 | 0.00 | (0.00%) | $244M | Globa Terra Acquisition Corporation Class A Ordinary Shares |
| 1816 | RGCO | 23.39 | 0.18 | (0.78%) | $243M | RGC Resources Inc |
| 1817 | HWBK | 35.12 | -0.36 | (-1.03%) | $242M | Hawthorn Bancshars Inc. |
| 1818 | FUNC | 37.56 | 0.61 | (1.66%) | $242M | First United Corp |
| 1819 | TRDA | 6.22 | 0.57 | (10.18%) | $242M | Entrada Therapeutics, Inc. Common Stock |
| 1820 | REFI | 11.39 | 0.13 | (1.11%) | $242M | Chicago Atlantic Real Estate Finance, Inc. Common Stock |
| 1821 | RDCM | 14.41 | 0.07 | (0.52%) | $241M | Radcom Ltd. |
| 1822 | MCGA | 10.22 | 0.00 | (0.00%) | $241M | Yorkville Acquisition Corp. Class A Ordinary Share |
| 1823 | SILC | 42.05 | -0.52 | (-1.22%) | $240M | Silicom Ltd |
| 1824 | PTNM | 10.39 | 0.00 | (0.00%) | $239M | Pitanium Limited Class A Ordinary shares |
| 1825 | DYNC | 10.80 | 0.01 | (0.09%) | $239M | Dynamix Corporation Class A Ordinary Shares |
| 1826 | SOCA | 10.19 | -0.06 | (-0.58%) | $239M | Solarius Capital Acquisition Corp. Class A Ordinary Share |
| 1827 | OBIO | 3.99 | -0.01 | (-0.25%) | $239M | Orchestra BioMed Holdings, Inc. Ordinary Shares |
| 1828 | SSAC | 9.96 | 0.00 | (0.05%) | $239M | SPACSphere Acquisition Corp. Class A Ordinary Shares |
| 1829 | TWFG | 18.36 | -0.48 | (-2.57%) | $239M | TWFG, Inc. Common Stock |
| 1830 | IGAC | 9.99 | 0.01 | (0.06%) | $238M | Invest Green Acquisition Corporation Class A Ordinary Shares |
| 1831 | CFFI | 73.17 | 1.17 | (1.63%) | $238M | C&F Financial Corp |
| 1832 | DAAQ | 10.31 | 0.00 | (0.00%) | $237M | Digital Asset Acquisition Corp. Class A Ordinary shares |
| 1833 | BPRN | 34.74 | 0.24 | (0.70%) | $237M | Princeton Bancorp, Inc. Common Stock (PA) |
| 1834 | CNDT | 1.52 | 0.08 | (5.90%) | $237M | Conduent Incorporated Common Stock |
| 1835 | POWW | 2.02 | 0.04 | (1.77%) | $236M | Outdoor Holding Company Common Stock |
| 1836 | TDWD | 10.00 | 0.01 | (0.10%) | $235M | Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares |
| 1837 | ALEC | 2.12 | 0.01 | (0.47%) | $235M | Alector, Inc. Common Stock |
| 1838 | FHTX | 4.00 | 0.40 | (11.25%) | $235M | Foghorn Therapeutics Inc. Common Stock |
| 1839 | NERV | 5.04 | 0.68 | (15.60%) | $235M | Minerva Neurosciences, Inc |
| 1840 | MACI | 10.86 | 0.01 | (0.05%) | $235M | Melar Acquisition Corp. I Class A Ordinary Shares |
| 1841 | STRS | 29.36 | 0.36 | (1.24%) | $234M | Stratus Properties Inc |
| 1842 | LCNB | 16.42 | 0.24 | (1.48%) | $234M | LCNB Corporation |
| 1843 | TC | 8.85 | -0.48 | (-5.13%) | $234M | Token Cat Limited American Depositary Shares |
| 1844 | CAMP | 4.50 | 0.35 | (8.43%) | $234M | CAMP4 Therapeutics Corporation Common Stock |
| 1845 | FOSL | 3.95 | 0.07 | (1.80%) | $233M | Fossil Group, Inc. |
| 1846 | CHRS | 1.51 | 0.03 | (2.23%) | $233M | Coherus Oncology, Inc. Common Stock |
| 1847 | TWLV | 9.96 | -0.02 | (-0.15%) | $233M | Twelve Seas Investment Company III Class A Ordinary Shares |
| 1848 | JFIN | 4.45 | 0.14 | (3.13%) | $233M | Jiayin Group Inc. American Depositary Shares |
| 1849 | TDAC | 10.62 | -0.03 | (-0.23%) | $233M | Translational Development Acquisition Corp. Ordinary Shares |
| 1850 | CNTN | 3.32 | 0.05 | (1.68%) | $232M | Canton Strategic Holdings, Inc. Common Stock |
| 1851 | VABK | 42.72 | 0.22 | (0.52%) | $232M | Virginia National Bankshares Corporation Common Stock |
| 1852 | LMNR | 12.79 | -0.17 | (-1.31%) | $232M | Limoneira Co |
| 1853 | LATA | 10.05 | 0.00 | (0.00%) | $231M | Galata Acquisition Corp. II Class A Ordinary Shares |
| 1854 | LOVE | 15.63 | 0.46 | (3.00%) | $231M | The Lovesac Company Common Stock |
| 1855 | AREC | 2.16 | 0.22 | (11.34%) | $231M | AMERICAN RESOURCES CORP |
| 1856 | SUMA | 9.85 | 0.02 | (0.15%) | $231M | SUMA Acquisition Corporation Class A Ordinary Shares |
| 1857 | SPOK | 11.04 | 0.07 | (0.68%) | $230M | Spok Holdings, Inc |
| 1858 | DYOR | 10.02 | -0.02 | (-0.20%) | $230M | Insight Digital Partners II Class A Ordinary Shares |
| 1859 | TRVG | 3.26 | 0.12 | (3.79%) | $230M | trivago N.V. American Depositary Shares |
| 1860 | TWIN | 15.93 | 0.14 | (0.89%) | $230M | Twin Disc, Incorporated |
| 1861 | KLTR | 1.52 | 0.01 | (0.99%) | $229M | Kaltura, Inc. Common Stock |
| 1862 | IMPP | 5.07 | 0.12 | (2.32%) | $229M | Imperial Petroleum Inc. Common Shares |
| 1863 | BLRK | 9.95 | 0.00 | (0.00%) | $229M | Bluerock Acquisition Corp. Class A Ordinary Shares |
| 1864 | TNXP | 14.36 | 0.64 | (4.70%) | $229M | Tonix Pharmaceuticals Holding Corp. |
| 1865 | CRNT | 2.50 | -0.02 | (-0.99%) | $228M | Ceragon Networks Ltd |
| 1866 | SVCC | 10.51 | 0.01 | (0.10%) | $227M | Stellar V Capital Corp. Class A Ordinary Shares |
| 1867 | TBCH | 11.44 | 0.96 | (9.20%) | $227M | Turtle Beach Corporation Common Stock |
| 1868 | ADAG | 3.44 | 0.04 | (1.03%) | $227M | Adagene Inc. American Depositary Shares |
| 1869 | LIEN | 9.95 | 0.16 | (1.58%) | $227M | Chicago Atlantic BDC, Inc. Common Stock |
| 1870 | CDXS | 2.49 | 0.03 | (1.22%) | $226M | Codexis, Inc. |
| 1871 | FBLA | 13.97 | -0.02 | (-0.14%) | $226M | FB Bancorp, Inc. Common Stock |
| 1872 | KINS | 15.59 | 0.39 | (2.53%) | $226M | Kingstone Companies, Inc. |
| 1873 | MAGH | 6.76 | 0.00 | (0.00%) | $225M | Magnitude International Ltd Ordinary Shares |
| 1874 | MFIN | 9.45 | 0.13 | (1.39%) | $225M | Medallion Financial Corp |
| 1875 | CMTV | 40.26 | 0.28 | (0.69%) | $225M | Community Bancorp. Common Stock |
| 1876 | FLXS | 55.26 | 1.90 | (3.55%) | $225M | Flexsteel Industries |
| 1877 | HLXC | 10.20 | 0.02 | (0.20%) | $225M | Helix Acquisition Corp. III Class A Ordinary Shares |
| 1878 | NKSH | 35.31 | 0.17 | (0.50%) | $225M | National Bankshares Inc/VA |
| 1879 | IKT | 1.70 | 0.13 | (8.28%) | $224M | Inhibikase Therapeutics, Inc. Common Stock |
| 1880 | LENZ | 7.14 | 0.49 | (7.44%) | $224M | LENZ Therapeutics, Inc. Common Stock |
| 1881 | SENEB | 142.87 | 3.49 | (2.50%) | $223M | Seneca Foods Corp |
| 1882 | NVA | 5.86 | 0.26 | (4.64%) | $223M | Nova Minerals Limited American Depositary Shares |
| 1883 | KGEI | 6.24 | -0.15 | (-2.35%) | $222M | Kolibri Global Energy Inc. Common Stock |
| 1884 | ONCH | 10.21 | 0.00 | (0.05%) | $220M | 1RT Acquisition Corp. Class A Ordinary Share |
| 1885 | OVBC | 46.66 | 0.87 | (1.89%) | $220M | Ohio Valley Banc Corp |
| 1886 | DSP | 10.96 | 0.02 | (0.14%) | $219M | Viant Technology Inc. Class A Common Stock |
| 1887 | PEBK | 41.27 | 0.86 | (2.13%) | $219M | Peoples Bancorp of North Carol |
| 1888 | RNA | 12.73 | -0.21 | (-1.66%) | $218M | Atrium Therapeutics, Inc. Common Stock |
| 1889 | CRAC | 10.09 | 0.01 | (0.05%) | $217M | Crown Reserve Acquisition Corp. I Class A Ordinary Shares |
| 1890 | FATE | 1.86 | -0.02 | (-1.32%) | $217M | Fate Therapeutics, Inc. |
| 1891 | MDWD | 16.89 | 0.21 | (1.26%) | $217M | MediWound Ltd. |
| 1892 | AUDC | 8.51 | 0.43 | (5.26%) | $216M | AudioCodes Ltd |
| 1893 | MAMK | 13.00 | 0.00 | (0.00%) | $216M | MaxsMaking Inc. Class A Ordinary Shares |
| 1894 | YDDL | 3.85 | -0.19 | (-4.70%) | $216M | One and One Green Technologies. Inc Class A Ordinary Shares |
| 1895 | KROS | 10.84 | 0.93 | (9.38%) | $215M | Keros Therapeutics, Inc. Common Stock |
| 1896 | CPSS | 9.85 | -0.45 | (-4.37%) | $214M | Consumer Portfolio Services |
| 1897 | JACK | 11.20 | -0.24 | (-2.10%) | $214M | Jack in the Box Inc. |
| 1898 | HELP | 4.27 | 0.09 | (2.20%) | $213M | Cybin Inc. Common Stock |
| 1899 | LPRO | 1.80 | 0.00 | (0.00%) | $213M | Open Lending Corporation Common Stock |
| 1900 | GSHR | 10.39 | -0.00 | (-0.01%) | $212M | Gesher Acquisition Corp. II Class A Ordinary Shares |
| 1901 | EGHA | 10.35 | 0.01 | (0.05%) | $212M | EGH Acquisition Corp. Class A Ordinary Shares |
| 1902 | LEE | 9.54 | 0.69 | (7.74%) | $212M | Lee Enterprises, Inc. |
| 1903 | III | 4.43 | 0.12 | (2.78%) | $212M | Information Services Group, Inc. |
| 1904 | VYGR | 3.50 | 0.02 | (0.72%) | $212M | Voyager Therapeutics, Inc. Common Stock |
| 1905 | SLGL | 65.14 | 1.83 | (2.90%) | $211M | Sol-Gel Technologies Ltd. Ordinary Shares |
| 1906 | MNTK | 1.49 | 0.03 | (1.71%) | $211M | Montauk Renewables, Inc. Common Stock |
| 1907 | HITI | 2.40 | 0.03 | (1.43%) | $211M | High Tide Inc. Common Shares |
| 1908 | OSUR | 3.06 | -0.02 | (-0.49%) | $211M | OraSure Technologies Inc |
| 1909 | INBK | 24.18 | 0.53 | (2.22%) | $211M | First Internet Bancorp |
| 1910 | IPOD | 10.41 | 0.03 | (0.28%) | $211M | Dune Acquisition Corporation II Class A Ordinary Shares |
| 1911 | SMTI | 22.98 | 0.26 | (1.12%) | $211M | Sanara MedTech Inc. Common Stock |
| 1912 | SND | 4.88 | -0.13 | (-2.50%) | $210M | Smart Sand, Inc. Common Stock |
| 1913 | WHWK | 4.23 | 0.16 | (3.93%) | $209M | Whitehawk Therapeutics, Inc. Common Stock |
| 1914 | HAVA | 10.09 | 0.02 | (0.20%) | $209M | Harvard Ave Acquisition Corporation Class A Ordinary Share |
| 1915 | ARQQ | 13.32 | 1.15 | (9.48%) | $209M | Arqit Quantum Inc. Ordinary Shares |
| 1916 | HDSN | 4.96 | 0.07 | (1.33%) | $208M | Hudson Technologies Inc |
| 1917 | OPBK | 13.99 | 0.09 | (0.68%) | $208M | OP Bancorp Common Stock |
| 1918 | KVHI | 10.69 | 0.40 | (3.84%) | $208M | KVH Industries Inc |
| 1919 | PALO | 9.88 | 0.01 | (0.10%) | $208M | Paloma Acquisition Corp I Class A Ordinary Shares |
| 1920 | NBP | 1.79 | 0.11 | (6.85%) | $208M | NovaBridge Biosciences American Depositary Shares |
| 1921 | AVNW | 16.00 | 0.28 | (1.81%) | $207M | Aviat Networks, Inc. |
| 1922 | HUMA | 0.93 | 0.11 | (12.93%) | $207M | Humacyte, Inc. Common Stock |
| 1923 | UNCY | 7.75 | 0.01 | (0.19%) | $207M | Unicycive Therapeutics, Inc. Common Stock |
| 1924 | MPAA | 10.76 | 0.29 | (2.72%) | $207M | Motorcar Parts of America, Inc. |
| 1925 | BDTX | 3.60 | 0.60 | (20.17%) | $207M | Black Diamond Therapeutics, Inc. Common Stock |
| 1926 | MRBK | 17.36 | 0.14 | (0.78%) | $206M | Meridian Corporation |
| 1927 | LFMD | 4.26 | -0.04 | (-0.81%) | $206M | LifeMD, Inc. Common Stock |
| 1928 | ANGI | 5.08 | -0.12 | (-2.21%) | $206M | Angi Inc. Class A Common Stock |
| 1929 | CNTX | 2.23 | 0.06 | (2.90%) | $205M | Context Therapeutics Inc. Common Stock |
| 1930 | ACB | 3.46 | 0.16 | (4.85%) | $205M | Aurora Cannabis Inc. Common Shares |
| 1931 | UTMD | 64.09 | 0.09 | (0.14%) | $204M | Utah Medical Products Inc |
| 1932 | IPHA | 2.17 | 0.14 | (7.00%) | $204M | Innate Pharma S.A. ADS |
| 1933 | PDEX | 63.59 | 2.81 | (4.62%) | $203M | Pro-Dex Inc New |
| 1934 | ANTA | 8.45 | -0.05 | (-0.60%) | $203M | Antalpha Platform Holding Company Class A Ordinary Shares |
| 1935 | TLSA | 1.59 | 0.21 | (15.22%) | $202M | Tiziana Life Sciences Ltd. Common Shares |
| 1936 | EFSI | 37.37 | 0.18 | (0.48%) | $202M | Eagle Financial Services Inc Common Stock |
| 1937 | WLII | 10.04 | 0.01 | (0.05%) | $202M | Willow Lane Acquisition Corp. II Class A Ordinary Shares |
| 1938 | DPRO | 5.52 | 0.25 | (4.74%) | $201M | Draganfly Inc. Common Shares |
| 1939 | ANIK | 15.14 | 0.32 | (2.16%) | $201M | Anika Therapeutics Inc |
| 1940 | GWRS | 6.97 | 0.17 | (2.57%) | $201M | Global Water Resources, Inc. |
| 1941 | NKTX | 2.80 | 0.12 | (4.48%) | $200M | Nkarta, Inc. Common Stock |
| 1942 | TKNO | 3.73 | 0.01 | (0.27%) | $200M | Alpha Teknova, Inc. Common Stock |
| 1943 | BZAI | 1.41 | 0.10 | (8.08%) | $200M | Blaize Holdings, Inc. Common Stock |
| 1944 | IMMR | 6.04 | -0.02 | (-0.33%) | $200M | Immersion Corp |
| 1945 | TLSI | 3.25 | 0.10 | (3.02%) | $199M | TriSalus Life Sciences, Inc. Common Stock |
| 1946 | KTWO | 9.93 | -0.06 | (-0.56%) | $199M | K2 Capital Acquisition Corporation Class A Ordinary Share |
| 1947 | OMSE | 4.69 | -0.01 | (-0.21%) | $199M | OMS Energy Technologies Inc. Ordinary Shares |
| 1948 | CRBU | 2.00 | 0.03 | (1.78%) | $199M | Caribou Biosciences, Inc. Common Stock |
| 1949 | NIU | 2.54 | 0.08 | (3.05%) | $199M | Niu Technologies American Depositary Shares |
| 1950 | FIGX | 10.22 | 0.02 | (0.19%) | $198M | FIGX Capital Acquisition Corp. Class A Ordinary Share |
| 1951 | CZWI | 20.52 | 0.22 | (1.08%) | $198M | Citizens Community Bancorp, Inc. |
| 1952 | INSG | 12.16 | -0.50 | (-3.95%) | $198M | Inseego Corp. Common Stock |
| 1953 | LFAC | 9.98 | -0.02 | (-0.20%) | $196M | Leapfrog Acquisition Corporation Class A Ordinary Shares |
| 1954 | MVIS | 0.58 | 0.02 | (3.58%) | $194M | Microvision Inc |
| 1955 | ARCT | 6.83 | 0.13 | (2.02%) | $194M | Arcturus Therapeutics Holdings Inc. Common Stock |
| 1956 | ELTX | 10.10 | 0.93 | (10.13%) | $193M | Elicio Therapeutics, Inc. Common Stock |
| 1957 | RNAC | 6.55 | 0.46 | (7.64%) | $193M | Cartesian Therapeutics, Inc. Common Stock |
| 1958 | LBTYB | 14.74 | -0.71 | (-4.60%) | $192M | Liberty Global Ltd. Class B Common Shares |
| 1959 | EGAN | 7.00 | 0.00 | (0.07%) | $192M | eGain Corporation |
| 1960 | INSE | 7.19 | -0.05 | (-0.69%) | $192M | Inspired Entertainment, Inc. |
| 1961 | LUCD | 1.00 | 0.06 | (6.12%) | $192M | Lucid Diagnostics Inc. Common Stock |
| 1962 | QSI | 0.88 | 0.01 | (1.63%) | $191M | Quantum-Si Incorporated Class A Common Stock |
| 1963 | IMDX | 5.87 | 0.31 | (5.65%) | $190M | Insight Molecular Diagnostics Inc. Common Stock |
| 1964 | JRVR | 4.10 | 0.05 | (1.23%) | $190M | James River Group Holdings, Inc. Common Stock |
| 1965 | RFIL | 17.52 | 1.16 | (7.06%) | $189M | RF Industries Ltd |
| 1966 | AIRO | 6.01 | 0.16 | (2.72%) | $189M | AIRO Group Holdings, Inc. Common Stock |
| 1967 | SEVN | 8.32 | 0.08 | (0.97%) | $188M | Seven Hills Realty Trust Common Stock |
| 1968 | MIST | 1.51 | 0.08 | (5.59%) | $188M | Milestone Pharmaceuticals Inc. Common Shares |
| 1969 | EPSN | 6.21 | -0.29 | (-4.39%) | $188M | Epsilon Energy Ltd. |
| 1970 | TONX | 3.30 | -0.10 | (-2.97%) | $186M | TON Strategy Company Common Stock |
| 1971 | FINW | 13.55 | -0.06 | (-0.48%) | $186M | FinWise Bancorp Common |
| 1972 | AMBR | 1.98 | 0.15 | (8.22%) | $185M | Amber International Holding Limited American Depositary Shares |
| 1973 | DTIL | 7.17 | 0.26 | (3.84%) | $185M | Precision BioSciences, Inc. Common Stock |
| 1974 | RICK | 24.16 | 0.64 | (2.74%) | $185M | RCI Hospitality Holdings, Inc. |
| 1975 | BNR | 17.50 | 0.80 | (4.79%) | $185M | Burning Rock Biotech Limited American Depositary Shares |
| 1976 | FCAP | 54.74 | -0.16 | (-0.29%) | $183M | First Capital Inc |
| 1977 | PMTS | 15.94 | 0.29 | (1.82%) | $183M | CPI Card Group Inc. Common Stock |
| 1978 | TMCI | 2.81 | 0.09 | (3.49%) | $183M | Treace Medical Concepts, Inc. Common Stock |
| 1979 | VERI | 1.96 | 0.03 | (1.55%) | $182M | Veritone, Inc. Common Stock |
| 1980 | PAAC | 9.91 | 0.00 | (0.00%) | $182M | Proem Acquisition Corp I Ordinary Shares |
| 1981 | KRMD | 3.96 | 0.00 | (0.00%) | $182M | KORU Medical Systems, Inc. Common Stock (DE) |
| 1982 | EMBC | 3.06 | 0.16 | (5.52%) | $182M | Embecta Corp. Common Stock |
| 1983 | KPTI | 7.99 | 0.52 | (6.89%) | $181M | Karyopharm Therapeutics Inc. |
| 1984 | CRBP | 9.71 | 0.56 | (6.13%) | $180M | Corbus Pharmaceuticals Holdings, Inc. |
| 1985 | PONO | 9.93 | 0.06 | (0.56%) | $180M | Pono Capital Four, Inc. Class A Ordinary Shares |
| 1986 | SGC | 11.47 | 0.16 | (1.46%) | $179M | Superior Group of Companies, Inc. Common Stock |
| 1987 | CFBK | 27.52 | 0.38 | (1.38%) | $179M | CF Bankshares Inc. Common Stock |
| 1988 | YOOV | 0.79 | -0.04 | (-4.50%) | $178M | Concorde International Group Ltd Class A Ordinary Shares |
| 1989 | LCUT | 7.75 | 0.14 | (1.84%) | $177M | Lifetime Brands, Inc. |
| 1990 | WTF | 3.67 | 0.14 | (3.82%) | $177M | Waton Financial Limited Ordinary Shares |
| 1991 | FLX | 2.42 | -0.02 | (-0.62%) | $177M | BingEx Limited American Depositary Shares |
| 1992 | EBMT | 22.09 | 0.33 | (1.54%) | $176M | Eagle Bancorp Montana, Inc |
| 1993 | TNYA | 0.81 | 0.02 | (2.73%) | $176M | Tenaya Therapeutics, Inc. Common Stock |
| 1994 | CBFV | 34.60 | -0.14 | (-0.40%) | $176M | CB Financial Services, Inc. (PA) |
| 1995 | CHEC | 10.15 | 0.04 | (0.40%) | $175M | Chenghe Acquisition III Co. Class A Ordinary Share |
| 1996 | RBKB | 15.73 | -0.09 | (-0.54%) | $175M | Rhinebeck Bancorp, Inc. Common Stock |
| 1997 | NUTR | 9.00 | 0.00 | (0.00%) | $174M | Nusatrip Incorporated Common Stock |
| 1998 | CTAA | 9.87 | -0.00 | (-0.01%) | $174M | ClearThink 1 Acquisition Corp. Class A Ordinary Shares |
| 1999 | ORMP | 4.28 | -0.05 | (-1.15%) | $173M | Oramed Pharmaceuticals Inc. |
| 2000 | LAWR | 3.75 | 0.00 | (0.00%) | $172M | Robot Consulting Co., Ltd. ADS |
| 2001 | GIG | 5.15 | 0.30 | (6.19%) | $172M | GigCapital7 Corp. Class A Ordinary Share |
| 2002 | ENLV | 0.71 | 0.01 | (1.06%) | $172M | Enlivex Ltd. Ordinary Shares |
| 2003 | LARK | 28.08 | 0.48 | (1.74%) | $171M | Landmark Bancorp Inc |
| 2004 | LFCR | 4.56 | 0.18 | (4.11%) | $171M | Lifecore Biomedical, Inc. Common Stock |
| 2005 | INGN | 6.30 | -0.15 | (-2.39%) | $170M | Inogen Inc |
| 2006 | BCBP | 9.80 | 0.20 | (2.08%) | $170M | BCB Bancorp Inc (NJ) |
| 2007 | RANG | 10.60 | 0.01 | (0.09%) | $170M | Range Capital Acquisition Corp. Ordinary Shares |
| 2008 | ONEW | 10.22 | 0.08 | (0.79%) | $170M | OneWater Marine Inc. Class A Common Stock |
| 2009 | BVFL | 19.60 | -0.19 | (-0.96%) | $170M | BV Financial, Inc. Common Stock |
| 2010 | NFE | 0.59 | -0.02 | (-3.19%) | $170M | New Fortress Energy Inc. Class A Common Stock |
| 2011 | DERM | 6.16 | 0.01 | (0.16%) | $170M | Journey Medical Corporation Common Stock |
| 2012 | THRY | 3.82 | 0.27 | (7.61%) | $169M | Thryv Holdings, Inc. Common Stock |
| 2013 | TAVI | 10.63 | 0.00 | (0.00%) | $169M | Tavia Acquisition Corp. Ordinary Shares |
| 2014 | HTLM | 1.89 | 0.14 | (8.32%) | $169M | HomesToLife Ltd Ordinary Shares |
| 2015 | HQI | 12.04 | -0.06 | (-0.54%) | $168M | HireQuest, Inc. Common Stock (DE) |
| 2016 | WALD | 1.30 | -0.01 | (-0.38%) | $167M | Waldencast plc Class A Ordinary Share |
| 2017 | TCX | 15.01 | 0.18 | (1.18%) | $167M | Tucows, Inc |
| 2018 | ABOS | 2.30 | 0.13 | (5.99%) | $166M | Acumen Pharmaceuticals, Inc. Common Stock |
| 2019 | PESI | 8.91 | 0.30 | (3.54%) | $166M | Perma-Fix Environmental Services, Inc. |
| 2020 | ZJK | 2.56 | -0.02 | (-0.97%) | $165M | ZJK Industrial Co., Ltd. Class A Ordinary Shares |
| 2021 | GPRO | 0.96 | -0.04 | (-3.60%) | $165M | GoPro, Inc. |
| 2022 | HNVR | 23.00 | 0.32 | (1.43%) | $165M | Hanover Bancorp, Inc. Common Stock |
| 2023 | TAYD | 51.13 | 0.96 | (1.92%) | $165M | Taylor Devices Inc |
| 2024 | MNSB | 22.98 | 0.57 | (2.54%) | $164M | MainStreet Bancshares, Inc. Common Stock |
| 2025 | NMP | 10.23 | -0.01 | (-0.06%) | $163M | NMP Acquisition Corp. Class A Ordinary Shares |
| 2026 | DIBS | 4.59 | 0.04 | (0.88%) | $162M | 1stdibs.com, Inc. Common Stock |
| 2027 | HRTX | 0.85 | 0.01 | (0.81%) | $162M | Heron Therapeutics, Inc. |
| 2028 | CHCI | 15.77 | -0.21 | (-1.31%) | $162M | Comstock Holding Companies, Inc. Class A |
| 2029 | PRQR | 1.53 | 0.10 | (7.27%) | $162M | ProQR Therapeutics N.V. Ordinary Shares |
| 2030 | DOMO | 3.58 | -0.09 | (-2.59%) | $161M | Domo, Inc. Class B Common Stock |
| 2031 | EDAP | 4.29 | -0.03 | (-0.58%) | $161M | EDAP TMS SA |
| 2032 | CURI | 2.71 | 0.03 | (1.31%) | $161M | CuriosityStream Inc. Class A Common Stock |
| 2033 | CVRX | 6.07 | 0.06 | (0.92%) | $161M | CVRx, Inc. Common Stock |
| 2034 | MENS | 2.17 | -0.02 | (-0.69%) | $161M | Jyong Biotech Ltd. Ordinary Shares |
| 2035 | CTW | 2.58 | -0.15 | (-5.33%) | $161M | CTW Class A Ordinary Shares |
| 2036 | CVGI | 4.77 | -0.04 | (-0.83%) | $161M | Commercial Vehicle Group, Inc. |
| 2037 | SMID | 30.23 | 1.38 | (4.80%) | $160M | Smith-Midland Corporation Common Stock |
| 2038 | PLYX | 3.38 | 0.32 | (10.62%) | $160M | Polaryx Therapeutics, Inc. Common Stock |
| 2039 | BRR | 1.79 | -0.03 | (-1.59%) | $160M | ProCap Financial, Inc. Common Stock |
| 2040 | ANTX | 4.43 | -0.12 | (-2.64%) | $160M | AN2 Therapeutics, Inc. Common Stock |
| 2041 | EMIS | 10.10 | 0.00 | (0.00%) | $159M | Emmis Acquisition Corp. Class A Ordinary Shares |
| 2042 | RCMT | 22.48 | 0.21 | (0.94%) | $159M | RCM Technologies Inc |
| 2043 | LKSP | 10.12 | 0.00 | (0.04%) | $159M | Lake Superior Acquisition Corp. Class A Ordinary Shares |
| 2044 | APYX | 3.78 | -0.16 | (-4.06%) | $158M | Apyx Medical Corporation Common Stock |
| 2045 | LAFA | 10.06 | 0.05 | (0.49%) | $158M | LaFayette Acquisition Corp. Ordinary Share |
| 2046 | ECBK | 18.05 | 0.02 | (0.11%) | $158M | ECB Bancorp, Inc. Common Stock |
| 2047 | SPEG | 10.23 | 0.01 | (0.15%) | $157M | Silver Pegasus Acquisition Corp Class A Ordinary Shares |
| 2048 | SHIM | 4.28 | -0.00 | (-0.12%) | $157M | Shimmick Corporation Common Stock |
| 2049 | SKYX | 1.16 | 0.06 | (5.96%) | $155M | SKYX Platforms Corp. Common Stock |
| 2050 | IMUX | 11.34 | -0.26 | (-2.28%) | $154M | Immunic, Inc. Common Stock |
| 2051 | TORO | 5.34 | 0.13 | (2.50%) | $154M | Toro Corp. Common Stock |
| 2052 | INVZ | 0.72 | 0.02 | (2.57%) | $154M | Innoviz Technologies Ltd. Ordinary shares |
| 2053 | AMTX | 2.18 | 0.02 | (0.93%) | $153M | Aemetis, Inc. (DE) Common Stock |
| 2054 | HURA | 2.40 | -0.06 | (-2.28%) | $153M | TuHURA Biosciences, Inc. Common Stock |
| 2055 | SPWR | 1.05 | 0.03 | (2.94%) | $153M | SunPower Inc. Common Stock |
| 2056 | RGP | 4.43 | 0.14 | (3.38%) | $152M | Resources Connection |
| 2057 | SPRO | 2.63 | 0.04 | (1.35%) | $152M | Spero Therapeutics, Inc. Common Stock |
| 2058 | MSLE | 7.28 | 0.29 | (4.15%) | $152M | Satellos Bioscience Inc. Common Stock |
| 2059 | TUSK | 3.15 | -0.04 | (-1.41%) | $151M | Mammoth Energy Services, Inc. Common Stock |
| 2060 | ASRT | 23.43 | 0.02 | (0.09%) | $151M | Assertio Holdings, Inc. Common Stock |
| 2061 | OGI | 1.07 | 0.03 | (3.37%) | $151M | Organigram Global Inc. Common Shares |
| 2062 | INAC | 10.24 | 0.00 | (0.00%) | $151M | Indigo Acquisition Corp. Ordinary Shares |
| 2063 | USGO | 11.21 | 0.36 | (3.35%) | $150M | U.S. GoldMining Inc. Common stock |
| 2064 | CEPS | 10.20 | -0.00 | (-0.05%) | $150M | Cantor Equity Partners VI, Inc. Class A Ordinary Shares |
| 2065 | BZUN | 2.56 | 0.00 | (0.04%) | $149M | Baozun Inc. American Depositary Shares |
| 2066 | CRDL | 1.29 | 0.03 | (2.14%) | $148M | Cardiol Therapeutics Inc. Class A Common Shares |
| 2067 | KZIA | 12.96 | 0.88 | (7.24%) | $148M | Kazia Therapeutics Limited American Depositary Shares |
| 2068 | FRD | 20.75 | 0.02 | (0.10%) | $148M | Friedman Industries Inc. Common Stock |
| 2069 | RAIL | 7.70 | 0.15 | (1.99%) | $147M | FreightCar America, Inc. |
| 2070 | FNWD | 33.97 | 0.61 | (1.83%) | $147M | Finward Bancorp Common Stock |
| 2071 | HYPR | 1.48 | 0.07 | (4.96%) | $147M | Hyperfine, Inc. Class A Common Stock |
| 2072 | RDZN | 1.73 | -0.02 | (-1.14%) | $146M | Roadzen, Inc. Ordinary Shares |
| 2073 | FGBI | 8.87 | -0.02 | (-0.17%) | $146M | FIRST GUARANTY BANCSHARES INC |
| 2074 | BDSX | 14.40 | 0.46 | (3.34%) | $146M | Biodesix, Inc. Common Stock |
| 2075 | PLBY | 1.25 | 0.05 | (4.58%) | $146M | Playboy, Inc. Common Stock |
| 2076 | GALT | 2.21 | 0.13 | (6.01%) | $145M | Galectin Therapeutics Inc. |
| 2077 | VTVT | 36.62 | 0.13 | (0.36%) | $144M | vTv Therapeutics Inc. Class A Common Stock |
| 2078 | SNWV | 16.77 | 0.07 | (0.45%) | $144M | SANUWAVE Health, Inc. Common Stock |
| 2079 | KRRO | 9.99 | 0.84 | (9.23%) | $144M | Korro Bio, Inc. Common Stock |
| 2080 | BHAV | 9.91 | 0.00 | (0.00%) | $144M | BHAV Acquisition Corp Class A Ordinary Shares |
| 2081 | OKUR | 3.56 | 0.26 | (7.88%) | $144M | OnKure Therapeutics, Inc. Class A Common Stock |
| 2082 | MYX | 9.89 | 0.00 | (0.01%) | $144M | Maywood Acquisition Corp. 2 Class A Ordinary Share |
| 2083 | GUTS | 0.91 | 0.09 | (10.76%) | $144M | Fractyl Health, Inc. Common Stock |
| 2084 | EMPG | 17.36 | 0.00 | (0.00%) | $143M | Empro Group Inc. Ordinary shares |
| 2085 | DOYU | 4.71 | -0.04 | (-0.95%) | $142M | DouYu International Holdings Limited ADS |
| 2086 | CAAS | 4.71 | -0.05 | (-1.15%) | $142M | China Automotive Systems, Inc. Ordinary Share |
| 2087 | BOOM | 6.93 | 0.00 | (0.07%) | $142M | DMC Global Inc. Common Stock |
| 2088 | RMBI | 14.50 | 0.38 | (2.69%) | $142M | Richmond Mutual Bancorporation, Inc. Common Stock |
| 2089 | PAL | 5.11 | 0.19 | (3.76%) | $142M | Proficient Auto Logistics, Inc. Common Stock |
| 2090 | MOLN | 3.77 | 0.02 | (0.67%) | $141M | Molecular Partners AG American Depositary Shares |
| 2091 | NTHI | 5.42 | -0.07 | (-1.19%) | $141M | NeOnc Technologies Holdings, Inc. Common Stock |
| 2092 | PNBK | 1.13 | -0.00 | (-0.35%) | $140M | Patriot National Bancorp Inc |
| 2093 | TTRX | 4.68 | 0.13 | (2.97%) | $140M | Turn Therapeutics Inc. Common Stock |
| 2094 | SPRB | 51.50 | 3.25 | (6.74%) | $139M | Spruce Biosciences, Inc. Common Stock |
| 2095 | BRCB | 6.45 | -0.23 | (-3.52%) | $139M | Black Rock Coffee Bar, Inc. Class A Common Stock |
| 2096 | EMPD | 4.91 | 0.09 | (1.91%) | $138M | Empery Digital Inc. Common stock |
| 2097 | RFAM | 9.88 | 0.01 | (0.05%) | $138M | RF Acquisition Corp III Ordinary Shares |
| 2098 | AFBI | 22.48 | 0.02 | (0.09%) | $137M | Affinity Bancshares, Inc. Common Stock (MD) |
| 2099 | HOFT | 12.69 | 0.29 | (2.34%) | $137M | Hooker Furnishings Corporation Common Stock |
| 2100 | SBFG | 21.71 | 0.13 | (0.60%) | $136M | SB Financial Group, Inc. |
| 2101 | SCPQ | 9.95 | 0.03 | (0.30%) | $136M | Social Commerce Partners Corporation Class A Ordinary Shares |
| 2102 | RCEL | 4.42 | 0.22 | (5.34%) | $136M | Avita Medical, Inc. Common Stock |
| 2103 | ANNA | 3.31 | -0.18 | (-5.01%) | $136M | AleAnna, Inc. Class A Common Stock |
| 2104 | WATT | 24.64 | 1.88 | (8.28%) | $136M | Energous Corporation |
| 2105 | MRDN | 10.71 | -0.54 | (-4.80%) | $136M | Meridian Holdings Inc. Common Stock |
| 2106 | SRBK | 18.16 | 0.20 | (1.09%) | $135M | SR Bancorp, Inc. Common stock |
| 2107 | HERE | 2.48 | -0.02 | (-0.80%) | $135M | Here Group Limited American Depositary Shares |
| 2108 | HSDT | 2.31 | 0.15 | (6.94%) | $135M | Solana Company Class A Common Stock (DE) |
| 2109 | NVX | 0.63 | 0.03 | (4.17%) | $135M | NOVONIX Limited American Depository Shares |
| 2110 | CNTB | 2.38 | 0.19 | (8.68%) | $135M | Connect Biopharma Holdings Limited Ordinary Shares |
| 2111 | EQ | 2.11 | 0.35 | (19.60%) | $133M | Equillium, Inc. Common Stock |
| 2112 | SAFX | 0.40 | -0.02 | (-4.28%) | $133M | XCF Global, Inc. Class A Common Stock |
| 2113 | DFDV | 4.41 | 0.07 | (1.61%) | $133M | DeFi Development Corp. Common Stock |
| 2114 | CYPH | 1.24 | 0.15 | (13.85%) | $132M | Cypherpunk Technologies Inc. Common Stock |
| 2115 | DWSN | 4.24 | -0.08 | (-1.97%) | $132M | Dawson Geophysical Company New Common Stock |
| 2116 | HOVR | 2.41 | 0.09 | (3.88%) | $131M | New Horizon Aircraft Ltd. Class A Ordinary Share |
| 2117 | GNLX | 2.92 | 0.13 | (4.46%) | $131M | Genelux Corporation Common Stock |
| 2118 | FORR | 6.75 | 0.00 | (0.07%) | $131M | Forrester Research Inc |
| 2119 | AGEN | 3.14 | 0.05 | (1.49%) | $131M | Agenus Inc. |
| 2120 | AFJK | 40.77 | -0.83 | (-2.00%) | $129M | Aimei Health Technology Co., Ltd Ordinary Share |
| 2121 | ATLX | 4.37 | 0.11 | (2.46%) | $129M | Atlas Lithium Corporation Common Stock |
| 2122 | CODA | 11.40 | 0.29 | (2.56%) | $129M | Coda Octopus Group, Inc. Common stock |
| 2123 | DLTH | 3.36 | 0.21 | (6.67%) | $128M | Duluth Holdings Inc. Class B Common Stock |
| 2124 | ACNT | 14.15 | 0.13 | (0.96%) | $128M | Ascent Industries Co. Common Stock |
| 2125 | ALPS | 0.77 | -0.01 | (-0.87%) | $128M | ALPS Group Inc Ordinary Share |
| 2126 | ACOG | 5.82 | 0.02 | (0.34%) | $127M | Alpha Cognition Inc. Common Stock |
| 2127 | PYXS | 2.00 | 0.09 | (4.71%) | $127M | Pyxis Oncology, Inc. Common Stock |
| 2128 | BNAI | 19.42 | -0.48 | (-2.41%) | $126M | Brand Engagement Network Inc. Common Stock |
| 2129 | RENT | 3.77 | 0.36 | (10.56%) | $126M | Rent the Runway, Inc. Class A Common Stock |
| 2130 | NYXH | 2.88 | 0.07 | (2.49%) | $126M | Nyxoah SA Ordinary Shares |
| 2131 | CRDF | 1.83 | 0.07 | (4.26%) | $125M | Cardiff Oncology, Inc. Common Stock |
| 2132 | JYNT | 8.76 | 0.04 | (0.46%) | $125M | The Joint Corp. |
| 2133 | EML | 20.69 | 0.18 | (0.88%) | $125M | Eastern Company |
| 2134 | GOAI | 3.42 | -0.09 | (-2.71%) | $125M | Eva Live Inc. Common Stock |
| 2135 | IPEX | 10.47 | 0.00 | (0.05%) | $125M | Inflection Point Acquisition Corp. V Class A Ordinary Shares |
| 2136 | BSET | 14.40 | 0.25 | (1.77%) | $125M | Bassett Furniture Industries I |
| 2137 | SUIG | 1.62 | 0.06 | (3.85%) | $124M | Sui Group Holdings Limited Common Stock |
| 2138 | NNBR | 2.35 | 0.13 | (6.08%) | $124M | NN Inc |
| 2139 | NNOX | 1.78 | 0.05 | (3.01%) | $124M | NANO-X IMAGING LTD Ordinary Shares |
| 2140 | PCSC | 11.16 | 0.02 | (0.22%) | $124M | Perceptive Capital Solutions Corp Class A Ordinary Shares |
| 2141 | LSBK | 15.69 | -0.15 | (-0.95%) | $123M | Lake Shore Bancorp, Inc. |
| 2142 | ARBE | 1.00 | 0.08 | (8.41%) | $123M | Arbe Robotics Ltd. Ordinary Shares |
| 2143 | TTEC | 2.50 | 0.06 | (2.46%) | $122M | TTEC Holdings, Inc. Common Stock |
| 2144 | ISPR | 2.12 | -0.03 | (-1.63%) | $121M | Ispire Technology Inc. Common Stock |
| 2145 | SANG | 3.65 | -0.08 | (-2.14%) | $121M | Sangoma Technologies Corporation Common Shares |
| 2146 | BYRN | 5.33 | 0.26 | (5.13%) | $121M | Byrna Technologies, Inc. Common Stock |
| 2147 | PSIG | 7.80 | 0.19 | (2.56%) | $120M | PS International Group Ltd. Ordinary Shares |
| 2148 | QMCO | 8.19 | 0.48 | (6.16%) | $120M | Quantum Corporation |
| 2149 | VWAV | 5.00 | 0.05 | (1.01%) | $119M | VisionWave Holdings, Inc. Common Stock |
| 2150 | QSEA | 10.44 | -0.01 | (-0.10%) | $119M | Quartzsea Acquisition Corporation Ordinary Shares |
| 2151 | FONR | 18.88 | 0.02 | (0.11%) | $119M | Fonar Corporation |
| 2152 | QTRX | 2.52 | 0.01 | (0.20%) | $118M | Quanterix Corporation Common Stock |
| 2153 | CHAR | 10.78 | 0.06 | (0.61%) | $118M | Charlton Aria Acquisition Corporation Class A Ordinary Shares |
| 2154 | GLND | 2.79 | -0.01 | (-0.54%) | $118M | Greenland Energy Company Common Stock |
| 2155 | TEAD | 1.22 | 0.07 | (5.65%) | $118M | Teads Holding Co. Common Stock |
| 2156 | NICM | 6.14 | 0.05 | (0.90%) | $118M | Nicola Mining Inc. American Depositary Shares |
| 2157 | AIFC | 0.84 | -0.01 | (-1.69%) | $117M | AI Financial Corporation Common Stock |
| 2158 | HYNE | 15.65 | -0.04 | (-0.22%) | $117M | Hoyne Bancorp, Inc. Common Stock |
| 2159 | MBOT | 1.74 | 0.01 | (0.29%) | $117M | Microbot Medical, Inc. Common Stock |
| 2160 | QUMS | 10.19 | 0.00 | (0.00%) | $116M | Quantumsphere Acquisition Corp. Ordinary Shares |
| 2161 | PGAC | 10.53 | 0.00 | (0.00%) | $116M | Pantages Capital Acquisition Corporation Class A Ordinary Shares |
| 2162 | CGTX | 1.29 | 0.18 | (16.67%) | $116M | Cognition Therapeutics, Inc. Common Stock |
| 2163 | BNC | 2.70 | -0.02 | (-0.74%) | $116M | CEA Industries Inc. Common Stock |
| 2164 | KEQU | 40.41 | 1.87 | (4.84%) | $116M | Kewaunee Scientific Corp |
| 2165 | KLRS | 4.86 | 0.16 | (3.40%) | $116M | Kalaris Therapeutics, Inc. Common Stock |
| 2166 | AOUT | 9.10 | 0.43 | (4.90%) | $115M | American Outdoor Brands, Inc. Common Stock |
| 2167 | MXCT | 1.07 | 0.03 | (2.79%) | $115M | MaxCyte, Inc. Common Stock |
| 2168 | WSBK | 12.78 | 0.13 | (1.07%) | $114M | Winchester Bancorp, Inc. Common Stock |
| 2169 | BLNK | 0.79 | 0.06 | (7.73%) | $114M | Blink Charging Co. Common Stock |
| 2170 | PODC | 4.12 | 0.21 | (5.35%) | $113M | PodcastOne, Inc. Common Stock |
| 2171 | NCSM | 43.12 | 0.00 | (0.00%) | $113M | NCS Multistage Holdings, Inc. |
| 2172 | STEX | 1.08 | -0.11 | (-8.91%) | $113M | Streamex Corp. Common Stock |
| 2173 | RVSB | 5.50 | 0.04 | (0.83%) | $113M | Riverview Bancorp Inc |
| 2174 | NAKA | 0.16 | -0.01 | (-5.10%) | $113M | Nakamoto Inc. Common Stock |
| 2175 | BAER | 1.96 | 0.29 | (17.07%) | $113M | Bridger Aerospace Group Holdings, Inc. Common Stock |
| 2176 | CLAR | 2.92 | 0.15 | (5.22%) | $112M | Clarus Corporation Common Stock |
| 2177 | MGYR | 17.39 | 0.02 | (0.09%) | $112M | Magyar Bancorp, Inc. |
| 2178 | MB | 6.54 | -0.06 | (-0.91%) | $112M | MasterBeef Group Ordinary Shares |
| 2179 | AMPG | 4.42 | 0.42 | (10.65%) | $112M | AMPLITECH GROUP INC. COM |
| 2180 | ATLN | 1.40 | 0.11 | (8.53%) | $111M | Atlantic International Corp. Common Stock |
| 2181 | VHUB | 1.30 | 0.05 | (4.08%) | $111M | VenHub Global, Inc. Common Stock |
| 2182 | SUNS | 8.16 | 0.20 | (2.51%) | $110M | Sunrise Realty Trust, Inc. Common Stock |
| 2183 | RANI | 1.10 | 0.22 | (24.83%) | $110M | Rani Therapeutics Holdings, Inc. Class A Common Stock |
| 2184 | EXFY | 1.14 | 0.01 | (0.88%) | $110M | Expensify, Inc. Class A Common Stock |
| 2185 | BMHL | 4.30 | 0.19 | (4.72%) | $110M | Bluemount Holdings Limited Class B Ordinary Shares |
| 2186 | NXXT | 0.70 | -0.12 | (-14.89%) | $110M | NextNRG, Inc. Common Stock |
| 2187 | SPKL | 12.62 | 0.38 | (3.15%) | $109M | Spark I Acquisition Corp. Class A Ordinary Share |
| 2188 | CMTL | 3.65 | -0.05 | (-1.22%) | $109M | Comtech Telecommunications |
| 2189 | BSBK | 8.45 | 0.05 | (0.58%) | $109M | Bogota Financial Corp. Common Stock |
| 2190 | ARQ | 2.52 | -0.02 | (-0.59%) | $108M | Arq, Inc. Common Stock |
| 2191 | ALOT | 14.05 | 0.04 | (0.25%) | $108M | AstroNova, Inc. Common Stock |
| 2192 | CBUS | 1.41 | 0.11 | (8.46%) | $108M | Cibus, Inc. Class A Common Stock |
| 2193 | NRXP | 2.97 | -0.06 | (-1.98%) | $108M | NRX Pharmaceuticals, Inc. Common Stock |
| 2194 | VTIX | 3.27 | -0.14 | (-3.96%) | $107M | Virtuix Holdings Inc. Class A Common Stock |
| 2195 | UNB | 23.28 | -0.21 | (-0.89%) | $107M | Union Bankshares, Inc |
| 2196 | HURC | 16.66 | 0.19 | (1.12%) | $107M | Hurco Cos Inc |
| 2197 | PROV | 17.16 | 0.16 | (0.91%) | $107M | Provident Financial Hldgs |
| 2198 | GEOS | 8.28 | 0.14 | (1.72%) | $107M | Geospace Technologies Corporation Common Stock |
| 2199 | ENGN | 1.59 | 0.06 | (4.25%) | $107M | enGene Therapeutics Inc. Common Stock |
| 2200 | COYA | 4.55 | -0.02 | (-0.33%) | $107M | Coya Therapeutics, Inc. Common Stock |
| 2201 | DGICB | 19.15 | 0.02 | (0.11%) | $107M | Donegal Group Inc |
| 2202 | NXTT | 1.40 | -0.04 | (-2.78%) | $107M | Next Technology Holding Inc. Ordinary Shares |
| 2203 | CRGO | 2.06 | 0.02 | (1.23%) | $107M | Freightos Limited Ordinary shares |
| 2204 | NIPG | 0.47 | -0.01 | (-3.02%) | $107M | NIP Group Inc. American Depositary Shares |
| 2205 | METCB | 9.35 | -0.25 | (-2.66%) | $106M | Ramaco Resources, Inc. Class B Common Stock |
| 2206 | FGMC | 10.32 | 0.00 | (0.00%) | $106M | FG Merger II Corp. Common stock |
| 2207 | STHO | 8.66 | 0.16 | (1.88%) | $105M | Star Holdings Shares of Beneficial Interest |
| 2208 | BOTJ | 23.00 | 0.25 | (1.10%) | $104M | Bank of the James Financial Group, Inc |
| 2209 | GRWG | 1.74 | 0.17 | (10.51%) | $104M | GROW GENERATION CORP |
| 2210 | HFFG | 1.95 | -0.05 | (-2.75%) | $104M | HF Foods Group Inc. Common Stock |
| 2211 | CHPG | 10.35 | 0.01 | (0.10%) | $103M | ChampionsGate Acquisition Corporation Class A Ordinary Share |
| 2212 | VRCA | 6.00 | 0.42 | (7.42%) | $103M | Verrica Pharmaceuticals Inc. Common Stock |
| 2213 | HCHL | 3.45 | 0.00 | (0.00%) | $103M | Happy City Holdings Limited Class A Ordinary shares |
| 2214 | DTI | 2.93 | -0.05 | (-1.68%) | $103M | Drilling Tools International Corporation Common Stock |
| 2215 | INO | 1.25 | 0.03 | (2.05%) | $102M | Inovio Pharmaceuticals, Inc. |
| 2216 | VANI | 1.19 | 0.04 | (3.04%) | $102M | Vivani Medical, Inc. Common Stock (DE) |
| 2217 | REKR | 0.74 | 0.01 | (1.44%) | $102M | Rekor Systems, Inc. Common Stock |
| 2218 | ULBI | 6.12 | 0.12 | (1.98%) | $102M | Ultralife Corporation |
| 2219 | NEOV | 2.39 | 0.37 | (18.12%) | $102M | NeoVolta Inc. Common Stock |
| 2220 | WKEY | 8.93 | 0.53 | (6.36%) | $102M | WISeKey International Holding AG American Depositary Shares |
| 2221 | NEXM | 2.84 | 0.08 | (2.90%) | $101M | NexMetals Mining Corp. Common Shares |
| 2222 | FFAI | 0.33 | 0.02 | (4.88%) | $101M | Faraday Future Intelligent Electric Inc. Common Stock |
| 2223 | SFBC | 42.45 | 0.02 | (0.04%) | $101M | Sound Financial Bancorp, Inc. |
| 2224 | ANPA | 6.65 | -0.22 | (-3.24%) | $100M | Rich Sparkle Holdings Limited Ordinary Shares |
| 2225 | NOEM | 10.42 | 0.01 | (0.10%) | $100M | CO2 Energy Transition Corp. Common Stock |
| 2226 | AMCI | 4.41 | -0.02 | (-0.45%) | $100M | AMC Robotics Corporation Common Stock |
| 2227 | MMLP | 2.54 | 0.04 | (1.80%) | $100M | Martin Midstream Partners LP |
| 2228 | FLL | 2.74 | 0.02 | (0.74%) | $99M | Full House Resorts, Inc. |
| 2229 | CCLD | 2.34 | 0.15 | (6.67%) | $99M | CareCloud, Inc. Common Stock |
| 2230 | SCOR | 6.54 | 0.10 | (1.63%) | $99M | comScore, Inc. Common Stock |
| 2231 | CRMT | 11.84 | 0.59 | (5.24%) | $98M | America's Car Mart Inc |
| 2232 | UPXI | 1.39 | 0.10 | (8.06%) | $98M | Upexi, Inc. Common Stock |
| 2233 | PEPG | 1.42 | 0.04 | (2.61%) | $98M | PepGen Inc. Common Stock |
| 2234 | WW | 9.77 | 0.41 | (4.38%) | $98M | WW International, Inc. Common Stock |
| 2235 | EDSA | 10.97 | -0.98 | (-8.17%) | $98M | Edesa Biotech, Inc. Common Shares |
| 2236 | LAKE | 9.88 | -0.79 | (-7.40%) | $97M | Lakeland Industries Inc |
| 2237 | ZENA | 1.25 | -0.10 | (-7.75%) | $97M | ZenaTech, Inc. Common Stock |
| 2238 | GCL | 0.79 | 0.36 | (82.30%) | $97M | GCL Global Holdings Ltd Ordinary Shares |
| 2239 | BMEA | 1.33 | 0.11 | (9.43%) | $97M | Biomea Fusion, Inc. Common Stock |
| 2240 | QTTB | 5.68 | -0.39 | (-6.43%) | $96M | Q32 Bio Inc. Common Stock |
| 2241 | SLSN | 1.36 | 0.17 | (14.29%) | $96M | Solesence, Inc. Common Stock |
| 2242 | TZOO | 9.33 | 0.18 | (1.97%) | $96M | Travelzoo Common Stock |
| 2243 | ONCY | 0.82 | 0.05 | (6.45%) | $96M | Oncolytics Biotech, Inc. Common Shares |
| 2244 | LGO | 0.94 | -0.01 | (-0.63%) | $96M | Largo Inc. Common Shares |
| 2245 | HCAT | 1.29 | 0.02 | (1.57%) | $95M | Health Catalyst, Inc Common Stock |
| 2246 | PMN | 10.61 | -0.04 | (-0.38%) | $95M | ProMIS Neurosciences Inc. Common Shares (ON) |
| 2247 | INVE | 3.96 | 0.02 | (0.51%) | $95M | Identive, Inc. |
| 2248 | LNZA | 8.54 | -0.11 | (-1.22%) | $95M | LanzaTech Global, Inc. Common Stock |
| 2249 | CSPI | 9.39 | -0.06 | (-0.63%) | $95M | CSP Inc. |
| 2250 | AARD | 4.32 | -0.05 | (-1.26%) | $94M | Aardvark Therapeutics, Inc. Common Stock |
| 2251 | FTLF | 9.95 | -0.05 | (-0.50%) | $93M | FitLife Brands, Inc. Common Stock |
| 2252 | ALDX | 1.55 | 0.01 | (0.58%) | $93M | Aldeyra Therapeutics, Inc. |
| 2253 | VRA | 3.29 | 0.04 | (1.39%) | $93M | Vera Bradley, Inc. |
| 2254 | OPRX | 4.97 | 0.14 | (3.00%) | $93M | OptimizeRx Corporation Common Stock |
| 2255 | PYPD | 4.87 | 0.11 | (2.21%) | $93M | PolyPid Ltd. Ordinary Shares |
| 2256 | VIRC | 5.93 | 0.00 | (0.00%) | $93M | Virco Mfg. Corporation |
| 2257 | AEYE | 7.46 | 0.22 | (3.04%) | $93M | AudioEye, Inc. Common Stock |
| 2258 | RPID | 2.02 | 0.04 | (1.77%) | $93M | Rapid Micro Biosystems, Inc. Class A Common Stock |
| 2259 | LCCC | 10.44 | 0.08 | (0.72%) | $93M | Lakeshore Acquisition III Corp. Ordinary Shares |
| 2260 | XGN | 3.84 | 0.11 | (2.95%) | $93M | Exagen Inc. Common Stock |
| 2261 | ANIX | 2.75 | 0.08 | (3.18%) | $92M | Anixa Biosciences, Inc. |
| 2262 | SEER | 1.68 | -0.00 | (-0.30%) | $92M | Seer, Inc. Class A Common Stock |
| 2263 | SSBI | 13.58 | 0.03 | (0.21%) | $92M | Summit State Bank |
| 2264 | GLIBA | 24.89 | -0.54 | (-2.10%) | $92M | GCI Liberty, Inc. Series A GCI Group Common Stock |
| 2265 | ROC | 4.78 | 0.18 | (3.91%) | $91M | Rank One Computing Corporation Common stock |
| 2266 | AURE | 2.48 | 0.04 | (1.68%) | $91M | Aurelion Inc. Class A Ordinary Shares |
| 2267 | RFAI | 10.92 | 0.00 | (0.00%) | $91M | RF Acquisition Corp II Ordinary Shares |
| 2268 | DH | 0.86 | -0.01 | (-1.39%) | $91M | Definitive Healthcare Corp. Class A Common Stock |
| 2269 | SAMG | 11.76 | 0.11 | (0.94%) | $90M | Silvercrest Asset Management Group Inc. |
| 2270 | KG | 11.54 | -0.62 | (-5.06%) | $90M | Kestrel Group, Ltd. |
| 2271 | TELO | 1.31 | 0.09 | (7.38%) | $90M | Telomir Pharmaceuticals, Inc. Common Stock |
| 2272 | LONA | 9.56 | -0.53 | (-5.25%) | $90M | LeonaBio, Inc. Common Stock |
| 2273 | ICCC | 9.89 | -0.31 | (-3.04%) | $89M | Immucell Corp |
| 2274 | OCC | 10.12 | -0.16 | (-1.54%) | $89M | Optical Cable Corp. |
| 2275 | ODYS | 5.32 | 0.23 | (4.44%) | $89M | Odysight.ai Inc. Common Stock |
| 2276 | SSTI | 6.87 | 0.12 | (1.78%) | $89M | SoundThinking, Inc. Common Stock |
| 2277 | SKIN | 0.69 | 0.02 | (3.55%) | $89M | SkinHealth Systems Inc. Class A Common Stock |
| 2278 | SEAT | 8.09 | -0.07 | (-0.92%) | $89M | Vivid Seats Inc. Class A Common Stock |
| 2279 | MMTX | 10.06 | 0.00 | (0.00%) | $89M | Miluna Acquisition Corp Class A Ordinary Share |
| 2280 | BYFC | 9.57 | -0.02 | (-0.21%) | $89M | Broadway Financial Corp/Del |
| 2281 | FBIO | 2.67 | 0.14 | (5.53%) | $89M | Fortress Biotech, Inc. |
| 2282 | FNWB | 9.79 | 0.29 | (3.11%) | $89M | First Northwest Bancorp Common Stock |
| 2283 | ORIQ | 10.26 | 0.00 | (0.00%) | $88M | Origin Investment Corp I Ordinary Shares |
| 2284 | AIRG | 6.96 | 0.25 | (3.65%) | $88M | Airgain, Inc. Common Stock |
| 2285 | SEV | 2.41 | 0.01 | (0.42%) | $88M | Aptera Motors Corp. Class B Common Stock |
| 2286 | FUSB | 15.76 | -0.34 | (-2.11%) | $88M | First US Bancshares, Inc. Common Stock |
| 2287 | BWEN | 3.74 | 0.15 | (4.29%) | $88M | Broadwind, Inc. Common Stock |
| 2288 | IDN | 4.33 | 0.08 | (2.00%) | $88M | Intellicheck, Inc. Common Stock |
| 2289 | GAMB | 2.50 | 0.18 | (7.54%) | $88M | Gambling.com Group Limited Ordinary Shares |
| 2290 | BEEP | 2.11 | -0.14 | (-6.22%) | $87M | Mobile Infrastructure Corporation Common Stock |
| 2291 | ZKIN | 1.51 | 0.10 | (7.45%) | $87M | ZK International Group Co., Ltd Ordinary Share |
| 2292 | GNSS | 1.91 | 0.01 | (0.26%) | $87M | Genasys Inc. Common Stock |
| 2293 | BSAA | 11.68 | 0.98 | (9.15%) | $86M | BEST SPAC I Acquisition Corp. Class A Ordinary Shares |
| 2294 | BHST | 3.79 | -0.13 | (-3.44%) | $86M | BioHarvest Sciences Inc. Common Stock |
| 2295 | CLNN | 6.70 | 0.32 | (5.08%) | $86M | Clene Inc. Common Stock |
| 2296 | LIDR | 1.84 | 0.04 | (2.00%) | $85M | AEye, Inc. Class A Common Stock |
| 2297 | LVO | 6.30 | -0.21 | (-3.15%) | $85M | LiveOne, Inc. Common Stock |
| 2298 | PBHC | 13.57 | 0.02 | (0.15%) | $85M | Pathfinder Bancorp Inc |
| 2299 | ALIS | 10.05 | -0.03 | (-0.25%) | $85M | Calisa Acquisition Corp Ordinary shares |
| 2300 | PFX | 43.79 | 3.28 | (8.10%) | $85M | PhenixFIN Corporation Common Stock |
| 2301 | BTCS | 1.70 | 0.05 | (3.03%) | $85M | BTCS Inc. Common Stock |
| 2302 | IBIO | 1.70 | 0.20 | (13.33%) | $84M | iBio, Inc. Common Stock |
| 2303 | JATT | 10.49 | -0.50 | (-4.51%) | $84M | JATT II Acquisition Corp Ordinary Shares |
| 2304 | RRGB | 4.63 | 0.77 | (20.13%) | $84M | Red Robin Gourmet Burgers Inc |
| 2305 | SKBL | 3.38 | 0.28 | (9.16%) | $84M | Skyline Builders Group Holding Limited Class A Ordinary Shares |
| 2306 | PUSA | 3.88 | 0.05 | (1.31%) | $84M | Aureus Greenway Holdings Inc. Common Stock |
| 2307 | ATRA | 9.27 | -0.14 | (-1.49%) | $84M | Atara Biotherapeutics, Inc |
| 2308 | OKYO | 1.59 | -0.01 | (-0.62%) | $83M | OKYO Pharma Limited Ordinary Shares |
| 2309 | UBCP | 14.43 | 0.04 | (0.24%) | $83M | United Bancorp Inc/OH |
| 2310 | GGR | 4.15 | -0.02 | (-0.48%) | $83M | Gogoro Inc. Ordinary Shares |
| 2311 | STIM | 1.19 | 0.01 | (1.19%) | $83M | Neuronetics, Inc. Common Stock |
| 2312 | CUE | 20.54 | 0.23 | (1.16%) | $83M | Cue Biopharma, Inc. |
| 2313 | AUBN | 23.77 | -0.04 | (-0.15%) | $83M | Auburn National Bancorporation |
| 2314 | RNTX | 0.97 | -0.03 | (-2.51%) | $83M | Rein Therapeutics, Inc. Common Stock |
| 2315 | MAYS | 41.14 | 0.44 | (1.08%) | $83M | Mays (J.W.) Inc |
| 2316 | CPIX | 5.51 | 0.10 | (1.94%) | $83M | Cumberland Pharmaceuticals Inc |
| 2317 | CSBR | 5.95 | -0.03 | (-0.50%) | $83M | Champions Oncology, Inc. |
| 2318 | FLNT | 2.77 | -0.03 | (-1.07%) | $83M | Fluent, Inc. Common Stock |
| 2319 | CPHC | 16.02 | -0.11 | (-0.66%) | $82M | Canterbury Park Holding Corporation 'New' Common Stock |
| 2320 | PROP | 0.84 | -0.03 | (-3.99%) | $82M | Prairie Operating Co. Common Stock |
| 2321 | PARK | 18.18 | -0.61 | (-3.25%) | $82M | Park Dental Partners, Inc. Common Stock |
| 2322 | LSE | 4.82 | 0.11 | (2.23%) | $82M | Leishen Energy Holding Co., Ltd. Class A Ordinary Shares |
| 2323 | CPSH | 4.54 | 0.25 | (5.70%) | $82M | CPS Technologies Corp. Common Stock |
| 2324 | DTCX | 2.10 | -0.14 | (-6.25%) | $82M | Datacentrex, Inc. Common Stock |
| 2325 | FVN | 10.80 | -0.04 | (-0.37%) | $81M | Future Vision II Acquisition Corporation Ordinary shares |
| 2326 | EXOZ | 9.60 | 0.10 | (1.00%) | $81M | eXoZymes Inc. Common Stock |
| 2327 | APAC | 10.10 | 0.00 | (0.00%) | $81M | StoneBridge Acquisition II Corporation Class A Ordinary Shares |
| 2328 | JFB | 5.29 | 0.17 | (3.22%) | $81M | JFB Construction Holdings Class A Common Stock |
| 2329 | NCTY | 5.31 | -0.02 | (-0.38%) | $81M | The9 Limited American Depository Shares representing three class A ordinary shares |
| 2330 | AFCG | 3.44 | 0.05 | (1.62%) | $81M | Advanced Flower Capital Inc. Common Stock |
| 2331 | OM | 4.37 | 0.51 | (13.21%) | $81M | Outset Medical, Inc. Common Stock |
| 2332 | HNNA | 10.25 | 0.33 | (3.33%) | $81M | Hennessy Advisors, Inc. |
| 2333 | WSTN | 10.05 | 0.00 | (0.00%) | $81M | Westin Acquisition Corp Class A Ordinary Share |
| 2334 | WRAP | 1.45 | -0.02 | (-1.36%) | $81M | Wrap Technologies, Inc. Common Stock |
| 2335 | SPAI | 3.92 | -0.08 | (-2.12%) | $81M | Safe Pro Group Inc. Common Stock |
| 2336 | SOTK | 5.12 | 0.19 | (3.85%) | $80M | Sono-Tek Corporation Common Stock |
| 2337 | INTG | 37.38 | 0.09 | (0.24%) | $80M | Intergroup Corporation (The) |
| 2338 | DLHC | 5.54 | 0.02 | (0.36%) | $80M | DLH Holdings Corp. |
| 2339 | ZTEK | 0.73 | 0.01 | (0.92%) | $79M | Zentek Ltd. Common Stock |
| 2340 | AISP | 2.29 | -0.02 | (-0.65%) | $79M | Airship AI Holdings, Inc. Class A Common Stock |
| 2341 | FDSB | 15.00 | 0.02 | (0.14%) | $79M | Fifth District Bancorp, Inc. Common Stock |
| 2342 | FEAM | 1.89 | 0.06 | (3.50%) | $79M | 5E Advanced Materials, Inc. Common Stock |
| 2343 | FSEA | 16.70 | -0.00 | (-0.02%) | $78M | First Seacoast Bancorp, Inc. Common Stock |
| 2344 | AEC | 4.29 | 0.02 | (0.35%) | $78M | Anfield Energy Inc. Common Shares |
| 2345 | MDIA | 0.95 | 0.04 | (4.71%) | $78M | Mediaco Holding Inc. Class A Common Stock |
| 2346 | MDAI | 2.44 | 0.07 | (3.16%) | $78M | Spectral AI, Inc. Class A Common Stock |
| 2347 | SSEA | 10.17 | 0.00 | (0.04%) | $78M | Starry Sea Acquisition Corp Ordinary Shares |
| 2348 | ATHE | 4.29 | 0.02 | (0.35%) | $78M | Alterity Therapeutics Limited American Depositary Shares |
| 2349 | STSS | 1.83 | 0.06 | (3.39%) | $77M | Sharps Technology Inc. Common Stock |
| 2350 | NAMM | 1.42 | 0.05 | (3.65%) | $77M | Namib Minerals Ordinary Shares |
| 2351 | RLYB | 14.60 | 0.41 | (2.89%) | $77M | Rallybio Corporation Common Stock |
| 2352 | SFWL | 0.92 | -0.05 | (-5.35%) | $76M | Shengfeng Development Limited Class A Ordinary Shares |
| 2353 | NTIC | 7.99 | 0.09 | (1.14%) | $76M | Northern Technologies International Corp. |
| 2354 | WTG | 10.35 | 0.00 | (0.00%) | $76M | Wintergreen Acquisition Corp. Ordinary Shares |
| 2355 | ACRV | 1.76 | 0.16 | (10.31%) | $76M | Acrivon Therapeutics, Inc. Common Stock |
| 2356 | CTOR | 0.81 | -0.02 | (-1.96%) | $76M | Citius Oncology, Inc. Common Stock |
| 2357 | SERA | 1.92 | 0.18 | (10.57%) | $75M | Sera Prognostics, Inc. Class A Common Stock |
| 2358 | NBRG | 9.96 | 0.00 | (0.00%) | $75M | Newbridge Acquisition Limited Class A Ordinary Share |
| 2359 | CPBI | 17.86 | 0.18 | (1.05%) | $75M | Central Plains Bancshares, Inc. Common Stock |
| 2360 | BODI | 10.28 | -0.13 | (-1.25%) | $74M | The Beachbody Company, Inc. Class A Common Stock |
| 2361 | BPAC | 10.07 | 0.00 | (0.00%) | $74M | Blueport Acquisition Ltd Class A Ordinary Shares |
| 2362 | LGCL | 1.74 | -0.19 | (-10.10%) | $74M | Lucas GC Limited Ordinary Shares |
| 2363 | AIIO | 3.75 | -0.49 | (-11.58%) | $74M | Robo.ai Inc. Class B Ordinary Shares |
| 2364 | IPWR | 5.80 | -0.23 | (-3.81%) | $74M | Ideal Power Inc. |
| 2365 | MCHX | 1.67 | 0.01 | (0.30%) | $74M | Marchex, Inc. Class B |
| 2366 | RSSS | 2.21 | 0.08 | (4.01%) | $74M | RESEARCH SOLUTIONS INC |
| 2367 | PLCE | 3.32 | 0.13 | (4.08%) | $74M | Children's Place, Inc. |
| 2368 | DOMH | 3.26 | 0.20 | (6.54%) | $74M | Dominari Holdings Inc. Common Stock |
| 2369 | HYFT | 1.57 | 0.31 | (25.00%) | $74M | MindWalk Holdings Corp. Common Stock |
| 2370 | SIEB | 1.79 | 0.06 | (3.76%) | $73M | Siebert Financial Corp |
| 2371 | PLRX | 1.19 | 0.04 | (3.04%) | $73M | Pliant Therapeutics, Inc. Common Stock |
| 2372 | HMR | 1.24 | 0.13 | (11.80%) | $73M | Heidmar Maritime Holdings Corp. Common Stock |
| 2373 | BRID | 8.06 | 0.21 | (2.68%) | $73M | Bridgford Foods Corp |
| 2374 | ACET | 7.82 | 0.57 | (7.79%) | $73M | Adicet Bio, Inc. Common Stock |
| 2375 | XBIT | 2.40 | 0.02 | (1.05%) | $73M | XBiotech Inc |
| 2376 | ASPS | 6.47 | 0.28 | (4.52%) | $73M | Altisource Portfolio Solutions S.A. |
| 2377 | VIVO | 4.33 | -0.28 | (-6.16%) | $73M | VivoPower PLC Ordinary Shares |
| 2378 | MCRB | 7.50 | 0.05 | (0.74%) | $73M | Seres Therapeutics, Inc. |
| 2379 | LINK | 4.54 | 0.63 | (15.98%) | $71M | Interlink Electronics, Inc. Common Stock |
| 2380 | LNSR | 5.87 | 0.07 | (1.21%) | $71M | LENSAR, Inc. Common Stock |
| 2381 | KNDI | 0.71 | 0.04 | (5.92%) | $71M | Kandi Technologies Group, Inc. Ordinary Shares |
| 2382 | OPXS | 10.19 | -0.07 | (-0.73%) | $71M | Optex Systems Holdings, INC |
| 2383 | RGS | 28.34 | 0.14 | (0.51%) | $71M | Regis Corporation |
| 2384 | HOUR | 2.01 | 0.01 | (0.50%) | $71M | Hour Loop, Inc. Common Stock |
| 2385 | WSHP | 6.45 | 0.17 | (2.71%) | $71M | WeShop Holdings Limited Class A Ordinary Shares |
| 2386 | GANX | 1.66 | 0.06 | (4.09%) | $71M | Gain Therapeutics, Inc. Common Stock |
| 2387 | PMVP | 1.31 | 0.00 | (0.38%) | $70M | PMV Pharmaceuticals, Inc |
| 2388 | GMM | 1.35 | -0.09 | (-6.55%) | $70M | Global Mofy AI Limited Class A Ordinary Shares |
| 2389 | IMMP | 0.47 | -0.03 | (-5.75%) | $70M | Immutep Limited American Depositary Shares |
| 2390 | SLNG | 3.75 | -0.04 | (-1.06%) | $70M | Stabilis Solutions, Inc. Common Stock |
| 2391 | FTCI | 4.32 | 0.04 | (0.93%) | $69M | FTC Solar, Inc. Common Stock |
| 2392 | MNOV | 1.39 | 0.01 | (0.72%) | $68M | Medicinova, Inc. |
| 2393 | KVAC | 12.35 | 0.00 | (0.00%) | $68M | Keen Vision Acquisition Corporation Ordinary Shares |
| 2394 | KLXE | 3.42 | -0.31 | (-8.45%) | $68M | KLX Energy Services Holdings, Inc. Common Stock |
| 2395 | GEG | 2.17 | 0.02 | (0.70%) | $68M | Great Elm Group, Inc. Common Stock |
| 2396 | HAIN | 0.75 | -0.00 | (-0.45%) | $68M | Hain Celestial Group Inc |
| 2397 | MERC | 1.01 | 0.03 | (3.26%) | $67M | Mercer International Inc |
| 2398 | NCEW | 20.98 | 1.02 | (5.12%) | $67M | New Century Logistics (BVI) Limited Ordinary Shares |
| 2399 | TOUR | 6.13 | 0.08 | (1.40%) | $67M | Tuniu Corporation |
| 2400 | ASRV | 3.92 | 0.07 | (1.82%) | $66M | AmeriServ Financial Inc |
| 2401 | TJGC | 2.19 | 0.00 | (0.00%) | $66M | TJGC Group Limited Ordinary Shares |
| 2402 | LFVN | 5.25 | -0.01 | (-0.19%) | $66M | Lifevantage Corporation Common Stock (Delaware) |
| 2403 | HIT | 1.01 | 0.00 | (0.00%) | $66M | Health In Tech, Inc. Class A Common Stock |
| 2404 | NDLS | 11.21 | -0.62 | (-5.20%) | $66M | Noodles & Company Class A |
| 2405 | NSTS | 13.65 | -0.03 | (-0.18%) | $66M | NSTS Bancorp, Inc. Common Stock |
| 2406 | TWG | 2.90 | 0.14 | (4.89%) | $66M | Top Wealth Group Holding Limited Class A Ordinary Shares |
| 2407 | MOB | 5.18 | -0.15 | (-2.81%) | $65M | Mobilicom Limited Ordinary Shares |
| 2408 | LUNG | 1.54 | 0.20 | (15.30%) | $65M | Pulmonx Corporation Common Stock |
| 2409 | XTIA | 1.70 | 0.03 | (1.56%) | $65M | XTI Aerospace, Inc. Common Stock |
| 2410 | CBAT | 0.74 | 0.01 | (0.82%) | $65M | CBAK Energy Technology, Inc. Common Stock |
| 2411 | IZEA | 3.73 | 0.00 | (0.13%) | $65M | IZEA Worldwide, Inc. Common Stock |
| 2412 | GAIA | 2.57 | 0.15 | (6.20%) | $65M | Gaia, Inc. Class A Common Stock |
| 2413 | TCRX | 0.99 | 0.03 | (3.31%) | $65M | TScan Therapeutics, Inc. Common Stock |
| 2414 | SNT | 2.78 | 0.14 | (5.27%) | $65M | Senstar Technologies Corporation Common Shares |
| 2415 | WFCF | 12.80 | 0.21 | (1.63%) | $65M | Where Food Comes From, Inc. Common Stock |
| 2416 | CLST | 15.89 | 0.03 | (0.19%) | $64M | Catalyst Bancorp, Inc. Common Stock |
| 2417 | VRM | 12.35 | 0.06 | (0.49%) | $64M | Vroom, Inc. Common Stock |
| 2418 | LIXT | 5.53 | 0.26 | (4.84%) | $64M | Lixte Biotechnology Holdings, Inc. Common Stock |
| 2419 | VIOT | 0.95 | -0.00 | (-0.03%) | $64M | Viomi Technology Co., Ltd American Depositary Shares |
| 2420 | LOOP | 1.32 | -0.05 | (-3.99%) | $64M | Loop Industries, Inc. Common Stock |
| 2421 | SGA | 10.04 | 0.05 | (0.55%) | $64M | Saga Communications, Inc. Class A Common Stock (FL) |
| 2422 | MIND | 7.00 | 0.29 | (4.32%) | $64M | MIND Technology, Inc. Common Stock (DE) |
| 2423 | BTMD | 2.10 | 0.12 | (6.08%) | $64M | Biote Corp. Class A Common Stock |
| 2424 | SORA | 2.55 | 0.16 | (6.74%) | $63M | AsiaStrategy Ordinary Shares |
| 2425 | SYPR | 2.75 | 0.10 | (3.96%) | $63M | Sypris Solutions Inc |
| 2426 | KBSX | 1.41 | -0.01 | (-0.70%) | $63M | FST Corp. Ordinary Shares |
| 2427 | AEI | 1.62 | 0.03 | (1.57%) | $63M | Alset Inc. Common Stock (TX) |
| 2428 | ELBM | 0.61 | 0.04 | (6.97%) | $63M | Electra Battery Materials Corporation Common Stock |
| 2429 | YOUL | 0.82 | -0.01 | (-0.62%) | $62M | Youlife Group Inc. American Depositary Shares |
| 2430 | OMEX | 1.06 | 0.03 | (3.01%) | $62M | Odyssey Marine Exploration, Inc |
| 2431 | ICG | 1.02 | -0.04 | (-3.77%) | $62M | Intchains Group Limited American Depositary Shares |
| 2432 | THCH | 1.93 | -0.02 | (-1.03%) | $62M | TH International Limited Ordinary shares |
| 2433 | IBAC | 10.77 | -0.02 | (-0.23%) | $62M | IB Acquisition Corp. Common Stock |
| 2434 | FLD | 1.22 | 0.02 | (1.76%) | $62M | Fold Holdings, Inc. Class A Common Stock |
| 2435 | OPAL | 2.03 | -0.03 | (-1.31%) | $62M | OPAL Fuels Inc. Class A Common Stock |
| 2436 | DWTX | 1.84 | -0.01 | (-0.27%) | $62M | Dogwood Therapeutics, Inc. Common Stock |
| 2437 | XCH | 0.75 | 0.02 | (2.18%) | $61M | XCHG Limited American Depositary Share |
| 2438 | RTB | 4.66 | -0.54 | (-10.48%) | $61M | RTB Digital, Inc. Common Stock |
| 2439 | EDRY | 21.20 | 0.59 | (2.84%) | $61M | EuroDry Ltd. Common Shares |
| 2440 | QTI | 5.06 | -0.18 | (-3.44%) | $61M | QT Imaging Holdings, Inc. Common Stock |
| 2441 | FATN | 4.38 | -0.38 | (-7.89%) | $61M | FatPipe, Inc. Common Stock |
| 2442 | CING | 4.59 | 0.20 | (4.49%) | $61M | Cingulate Inc. Common Stock |
| 2443 | IMA | 5.39 | 0.14 | (2.67%) | $61M | ImageneBio, Inc. Common Stock |
| 2444 | ENTX | 1.24 | -0.03 | (-2.76%) | $61M | Entera Bio Ltd. Ordinary Shares |
| 2445 | SOGP | 14.53 | 0.19 | (1.32%) | $61M | Sound Group Inc. American Depositary Shares |
| 2446 | DCGO | 0.61 | 0.05 | (8.37%) | $61M | DocGo Inc. Common Stock |
| 2447 | STKS | 1.92 | 0.07 | (3.78%) | $61M | The ONE Group Hospitality, Inc. Common Stock |
| 2448 | FLNA | 1.25 | 0.05 | (4.17%) | $60M | Filana Therapeutics, Inc. Common Stock |
| 2449 | NA | 2.60 | -0.07 | (-2.81%) | $60M | Nano Labs Ltd Class A Ordinary Shares |
| 2450 | FRMM | 4.14 | 0.23 | (5.88%) | $60M | Forum Markets, Incorporated Common Stock |
| 2451 | CSTE | 1.74 | 0.12 | (7.41%) | $60M | Caesarstone Ltd. |
| 2452 | MYPS | 0.47 | -0.00 | (-0.64%) | $60M | PLAYSTUDIOS, Inc. Class A Common Stock |
| 2453 | JXG | 6.45 | 0.88 | (15.80%) | $60M | JX Luxventure Limited Common Stock |
| 2454 | STKE | 1.72 | -0.12 | (-6.52%) | $60M | Sol Strategies Inc. Common Shares |
| 2455 | SELF | 5.22 | -0.08 | (-1.51%) | $60M | Global Self Storage, Inc. Common Stock |
| 2456 | BGM | 0.30 | 0.01 | (5.13%) | $60M | BGM Group Ltd. Class A Ordinary Shares |
| 2457 | ACTU | 2.49 | 0.09 | (3.75%) | $60M | Actuate Therapeutics, Inc. Common stock |
| 2458 | BZFD | 1.58 | 0.27 | (20.61%) | $59M | BuzzFeed, Inc. Class A Common Stock |
| 2459 | SPCB | 10.70 | -0.03 | (-0.28%) | $59M | SuperCom, Ltd |
| 2460 | BYSI | 1.44 | 0.15 | (11.24%) | $59M | BeyondSpring Inc. Ordinary Shares |
| 2461 | DRIO | 8.07 | -0.13 | (-1.60%) | $59M | DarioHealth Corp. Common Stock |
| 2462 | MNY | 1.33 | 0.00 | (0.38%) | $59M | MoneyHero Limited Class A Ordinary Shares |
| 2463 | HFBL | 19.26 | -0.50 | (-2.53%) | $59M | Home Federal Bancorp, Inc. of Louisiana |
| 2464 | SDM | 1.85 | 0.00 | (0.00%) | $59M | Smart Digital Group Limited Ordinary Shares |
| 2465 | WETO | 0.70 | 0.12 | (20.55%) | $58M | Wetour Robotics Limited Ordinary Shares |
| 2466 | AIRT | 21.38 | 0.11 | (0.54%) | $58M | Air T Inc |
| 2467 | CAPN | 10.92 | 0.14 | (1.34%) | $58M | Cayson Acquisition Corp Ordinary shares |
| 2468 | ARBK | 3.94 | 0.06 | (1.68%) | $58M | Argo Blockchain plc American Depositary Shares |
| 2469 | PDSB | 1.03 | 0.03 | (3.00%) | $57M | PDS Biotechnology Corporation Common Stock |
| 2470 | JDZG | 3.13 | 0.76 | (31.90%) | $57M | JIADE LIMITED Class A Ordinary Shares |
| 2471 | MLGO | 5.21 | 1.38 | (36.16%) | $57M | MicroAlgo, Inc. Ordinary Shares |
| 2472 | CAST | 1.40 | 0.01 | (0.36%) | $57M | FreeCast, Inc. Class A Common Stock |
| 2473 | COCH | 0.74 | 0.00 | (0.00%) | $57M | Envoy Medical, Inc. Class A Common Stock |
| 2474 | KELYB | 17.18 | -0.28 | (-1.60%) | $57M | Kelly Services Inc |
| 2475 | INLF | 4.09 | 0.29 | (7.63%) | $56M | INLIF LIMITED Class A Ordinary Shares |
| 2476 | VHC | 13.45 | -0.16 | (-1.21%) | $56M | VirnetX Holding Corp Common Stock |
| 2477 | RCON | 0.62 | -0.01 | (-2.10%) | $56M | Recon Technology, Ltd. Class A Ordinary Shares |
| 2478 | UYSC | 10.67 | 0.00 | (0.00%) | $56M | UY Scuti Acquisition Corp. Ordinary Shares |
| 2479 | EURK | 11.50 | 0.00 | (0.00%) | $55M | Eureka Acquisition Corp Class A Ordinary Share |
| 2480 | VNCE | 4.30 | -0.01 | (-0.23%) | $55M | Vince Holding Corp. Common Stock |
| 2481 | ALAR | 7.51 | 0.04 | (0.54%) | $55M | Alarum Technologies Ltd. American Depositary Share |
| 2482 | HYPD | 3.67 | 0.23 | (6.70%) | $55M | Hyperion DeFi, Inc. Common Stock |
| 2483 | PN | 3.95 | 0.09 | (2.44%) | $55M | Skycorp Solar Group Limited Ordinary Shares |
| 2484 | TIL | 8.09 | 0.07 | (0.87%) | $55M | Instil Bio, Inc. Common Stock |
| 2485 | APWC | 1.33 | 0.00 | (0.00%) | $55M | Asia Pacific Wire & Cable Corp |
| 2486 | SDA | 0.54 | -0.07 | (-11.95%) | $55M | SunCar Technology Group Inc. Class A Ordinary Shares |
| 2487 | SRTS | 3.31 | -0.04 | (-1.04%) | $55M | Sensus Healthcare, Inc |
| 2488 | YTRA | 0.88 | 0.01 | (1.02%) | $55M | Yatra Online, Inc. Ordinary Shares |
| 2489 | RYM | 25.32 | 0.88 | (3.58%) | $54M | RYTHM, Inc. Common Stock |
| 2490 | NOMA | 3.13 | 0.10 | (3.30%) | $54M | NOMADAR Corp. Class A Common Stock |
| 2491 | FNUC | 2.06 | 0.02 | (1.23%) | $54M | Frontier Nuclear and Minerals Inc. Common Shares |
| 2492 | WAVE | 9.26 | -0.13 | (-1.33%) | $54M | Eco Wave Power Global AB (publ) American Depositary Shares |
| 2493 | EHTH | 1.70 | -0.06 | (-3.69%) | $54M | eHealth, Inc. |
| 2494 | GMHS | 0.94 | -0.03 | (-3.30%) | $54M | Gamehaus Holdings Inc. Class A Ordinary Shares |
| 2495 | FIEE | 6.40 | 0.07 | (1.11%) | $53M | FiEE, Inc Common Stock |
| 2496 | ELTK | 7.93 | 0.04 | (0.51%) | $53M | Eltek Ltd |
| 2497 | FSHP | 10.60 | -0.55 | (-4.92%) | $53M | Flag Ship Acquisition Corp. Ordinary Shares |
| 2498 | SCYX | 0.67 | 0.01 | (1.86%) | $53M | SCYNEXIS, Inc. |
| 2499 | ELWT | 7.99 | 0.04 | (0.49%) | $53M | Elauwit Connection, Inc. Common Stock |
| 2500 | CNVS | 2.48 | 0.02 | (1.02%) | $53M | Cineverse Corp. Class A Common Stock |
| 2501 | PPSI | 4.75 | 0.75 | (18.92%) | $53M | Pioneer Power Solutions, Inc. |
| 2502 | PRTS | 0.65 | 0.00 | (0.25%) | $53M | CarParts.com, Inc. Common Stock |
| 2503 | AVX | 0.58 | 0.06 | (12.11%) | $53M | Avax One Technology Ltd. Common Shares |
| 2504 | INKT | 10.50 | 0.15 | (1.44%) | $52M | MiNK Therapeutics, Inc. Common Stock |
| 2505 | ELUT | 1.18 | 0.06 | (5.36%) | $52M | Elutia Inc. Class A Common Stock |
| 2506 | RDAC | 8.75 | -0.29 | (-3.21%) | $52M | Rising Dragon Acquisition Corp. Ordinary Shares |
| 2507 | POCI | 4.75 | -0.27 | (-5.36%) | $52M | Precision Optics Corporation, Inc. Common Stock |
| 2508 | YIBO | 0.88 | -0.04 | (-4.16%) | $52M | Planet Image International Limited Class A Ordinary Shares |
| 2509 | AACG | 1.20 | 0.05 | (4.43%) | $52M | ATA Creativity Global American Depositary Shares |
| 2510 | ATYR | 0.53 | 0.04 | (8.90%) | $52M | aTyr Pharma, Inc. Common Stock |
| 2511 | XHG | 1.00 | 0.02 | (2.01%) | $52M | XChange TEC.INC American Depositary Shares |
| 2512 | DSWL | 3.22 | -0.04 | (-1.23%) | $51M | Deswell Industries Inc |
| 2513 | HSPT | 8.71 | 0.90 | (11.46%) | $51M | Horizon Space Acquisition II Corp. Ordinary share |
| 2514 | RIBB | 10.63 | 0.00 | (0.00%) | $51M | Ribbon Acquisition Corp Class A Ordinary Shares |
| 2515 | CCG | 0.61 | 0.01 | (1.86%) | $51M | Cheche Group Inc. Class A Ordinary Shares |
| 2516 | BEAT | 0.92 | 0.01 | (1.41%) | $51M | Heartbeam, Inc. Common Stock |
| 2517 | ECOR | 6.13 | 0.22 | (3.73%) | $51M | electroCore, Inc. Common Stock |
| 2518 | YI | 5.75 | -0.03 | (-0.43%) | $51M | 111, Inc. American Depositary Shares |
| 2519 | ABLV | 1.02 | 0.01 | (1.49%) | $51M | Able View Global Inc. Class B Ordinary Shares |
| 2520 | SJ | 1.19 | 0.07 | (6.34%) | $51M | Scienjoy Holding Corporation Class A Ordinary Shares |
| 2521 | UEIC | 4.00 | 0.04 | (1.01%) | $51M | Universal Electronics Inc |
| 2522 | QXL | 3.79 | 0.10 | (2.85%) | $50M | Quantum X Labs Inc. Common Stock |
| 2523 | BDMD | 1.64 | -0.00 | (-0.30%) | $50M | Baird Medical Investment Holdings Ltd Ordinary Share |
| 2524 | FNGR | 0.82 | 0.01 | (1.05%) | $50M | FingerMotion, Inc. Common Stock |
| 2525 | GOSS | 0.21 | 0.01 | (6.98%) | $50M | Gossamer Bio, Inc. Common Stock |
| 2526 | AIOS | 15.31 | 1.24 | (8.81%) | $50M | AIOS Tech Inc. Class A Common Shares |
| 2527 | XLO | 8.25 | 0.07 | (0.86%) | $49M | Xilio Therapeutics, Inc. Common Stock |
| 2528 | SPWH | 1.26 | 0.02 | (2.02%) | $49M | Sportsman's Warehouse Holdings, Inc. |
| 2529 | ESLA | 1.15 | 0.01 | (0.44%) | $49M | Estrella Immunopharma, Inc. Common Stock |
| 2530 | KALA | 2.65 | 0.12 | (4.74%) | $49M | KALA BIO, Inc. Common Stock |
| 2531 | QNTM | 7.68 | 0.68 | (9.79%) | $49M | Quantum Biopharma Ltd. Class B Subordinate Voting Shares |
| 2532 | BKHA | 11.83 | 0.00 | (0.00%) | $49M | Black Hawk Acquisition Corporation Class A Ordinary Shares |
| 2533 | MGX | 1.30 | 0.05 | (4.00%) | $49M | Metagenomi Therapeutics, Inc. Common Stock |
| 2534 | LOAN | 4.28 | 0.11 | (2.64%) | $49M | Manhattan Bridge Capital, Inc |
| 2535 | COLA | 10.81 | -0.04 | (-0.37%) | $49M | Columbus Acquisition Corp Ordinary Shares |
| 2536 | NTWK | 4.08 | 0.08 | (2.00%) | $48M | NetSol Technologies, Inc. |
| 2537 | PXS | 4.67 | 0.18 | (4.12%) | $48M | Pyxis Tankers Inc. Common Stock |
| 2538 | ONMD | 0.88 | 0.09 | (12.08%) | $48M | OneMedNet Corp Class A Common Stock |
| 2539 | TCBS | 16.56 | -0.22 | (-1.31%) | $48M | Texas Community Bancshares, Inc. Common Stock |
| 2540 | GRML | 0.39 | 0.06 | (16.46%) | $48M | Greenland Mines Ltd. Common Stock |
| 2541 | LFS | 1.82 | -0.05 | (-2.67%) | $48M | LEIFRAS Co., Ltd. American Depositary Shares |
| 2542 | MREO | 0.30 | 0.06 | (25.21%) | $48M | Mereo BioPharma Group plc American Depositary Shares |
| 2543 | PLUT | 3.10 | -0.05 | (-1.75%) | $48M | Plutus Financial Group Limited Ordinary Shares |
| 2544 | DUO | 1.23 | -0.06 | (-4.57%) | $47M | Fangdd Network Group Ltd. Class A Ordinary Shares |
| 2545 | SNAL | 1.11 | -0.01 | (-0.89%) | $47M | Snail, Inc. Class A Common Stock |
| 2546 | NSPR | 1.01 | 0.01 | (0.90%) | $47M | InspireMD, Inc. |
| 2547 | YHNA | 10.90 | 0.10 | (0.96%) | $47M | YHN Acquisition I Limited Ordinary Shares |
| 2548 | USEG | 0.89 | -0.01 | (-1.56%) | $47M | U.S. Energy Corp. Common Stock (DE) |
| 2549 | ATHR | 3.83 | 0.19 | (5.36%) | $47M | Aether Holdings, Inc. Common Stock |
| 2550 | BOF | 3.03 | -0.22 | (-6.77%) | $46M | BranchOut Food Inc. Common Stock |
| 2551 | BENF | 3.23 | 0.00 | (0.00%) | $46M | Beneficient Class A Common Stock |
| 2552 | ENGS | 1.48 | -0.02 | (-1.33%) | $46M | Energys Group Limited Ordinary Shares |
| 2553 | INCR | 0.84 | -0.01 | (-0.94%) | $46M | Intercure Ltd. Ordinary Shares |
| 2554 | MKTW | 17.44 | 1.07 | (6.54%) | $46M | MarketWise, Inc. Class A Common Stock |
| 2555 | EUDA | 18.45 | 2.63 | (16.62%) | $46M | EUDA Health Holdings Limited Ordinary Shares |
| 2556 | FTEK | 1.47 | -0.01 | (-0.68%) | $46M | Fuel Tech, Inc. |
| 2557 | PAVM | 6.29 | -0.11 | (-1.70%) | $46M | PAVmed Inc. Common Stock |
| 2558 | PRPL | 0.42 | 0.01 | (2.52%) | $46M | Purple Innovation, Inc. Common Stock |
| 2559 | AAME | 2.23 | 0.04 | (2.05%) | $46M | Atlantic American Corp |
| 2560 | PETS | 2.13 | -0.08 | (-3.62%) | $46M | PetMed Express, Inc. |
| 2561 | KSCP | 2.64 | 0.04 | (1.50%) | $46M | Knightscope, Inc. Class A Common Stock |
| 2562 | MDXH | 0.88 | 0.04 | (5.33%) | $45M | MDxHealth SA Ordinary Shares |
| 2563 | FGNX | 7.25 | 0.76 | (11.81%) | $45M | FG Nexus Inc. Common Stock |
| 2564 | QETA | 11.96 | 0.02 | (0.13%) | $45M | Quetta Acquisition Corporation Common Stock |
| 2565 | ZOOZ | 0.28 | -0.01 | (-4.83%) | $45M | ZOOZ Strategy Ltd. Ordinary Shares |
| 2566 | JFU | 3.77 | 0.03 | (0.88%) | $44M | 9F Inc. American Depositary Shares |
| 2567 | IXHL | 3.71 | 0.01 | (0.24%) | $44M | Incannex Healthcare Limited American Depositary Shares |
| 2568 | WYHG | 0.88 | 0.08 | (10.54%) | $44M | Wing Yip Food Holdings Group Limited American Depositary Shares |
| 2569 | EXYN | 5.74 | 0.98 | (20.67%) | $44M | Exyn Technologies, Inc. Common Stock |
| 2570 | PSTV | 6.43 | 0.60 | (10.38%) | $44M | PLUS THERAPEUTICS, Inc. Common Stock |
| 2571 | ACFN | 17.57 | 0.87 | (5.19%) | $44M | Acorn Energy, Inc. Common Stock |
| 2572 | GLBS | 2.04 | 0.05 | (2.51%) | $44M | Globus Maritime Limited |
| 2573 | SCAG | 0.61 | -0.03 | (-4.97%) | $44M | Scage Future American Depositary Shares |
| 2574 | TVGN | 10.46 | 0.60 | (6.03%) | $44M | Tevogen Bio Holdings Inc. Common Stock |
| 2575 | PRPO | 24.42 | -0.26 | (-1.05%) | $44M | Precipio, Inc. Common Stock |
| 2576 | CVV | 6.25 | 0.16 | (2.55%) | $43M | CVD Equipment Corp. |
| 2577 | BRAG | 1.69 | 0.05 | (3.05%) | $43M | Bragg Gaming Group Inc. Common Shares |
| 2578 | GIBO | 1.34 | 0.04 | (3.08%) | $43M | GIBO Holdings Limited Class A Ordinary Shares |
| 2579 | HTCO | 5.84 | -0.09 | (-1.52%) | $43M | High-Trend International Group Class A Ordinary Shares |
| 2580 | KMRK | 2.04 | -0.09 | (-4.41%) | $43M | K-Tech Solutions Company Limited Class A Ordinary Shares |
| 2581 | PFAI | 3.65 | -0.28 | (-7.06%) | $43M | Pinnacle Food Group Limited Class A Common Shares |
| 2582 | TLPH | 0.82 | -0.01 | (-0.94%) | $43M | Talphera, Inc. Common Stock |
| 2583 | NTRB | 3.52 | 0.06 | (1.88%) | $43M | Nutriband Inc. Common Stock |
| 2584 | GSIW | 30.23 | 1.99 | (7.05%) | $43M | Garden Stage Limited Class A Ordinary Shares |
| 2585 | VGAS | 1.94 | 0.04 | (1.84%) | $43M | Verde Clean Fuels, Inc. Class A Common Stock |
| 2586 | TELA | 0.95 | 0.09 | (10.00%) | $42M | TELA Bio, Inc. Common Stock |
| 2587 | USIO | 1.53 | 0.05 | (3.38%) | $42M | Usio, Inc. Common Stock |
| 2588 | ATOS | 4.90 | 0.16 | (3.27%) | $42M | Atossa Therapeutics, Inc. Common Stock |
| 2589 | QUCY | 3.37 | 0.85 | (33.73%) | $42M | Quantum Cyber N.V. Ordinary Shares |
| 2590 | HGBL | 1.21 | 0.00 | (0.33%) | $42M | HERITAGE GLOBAL INC |
| 2591 | SCLX | 6.00 | 0.01 | (0.25%) | $42M | Scilex Holding Company Common Stock |
| 2592 | DCX | 2.13 | -0.20 | (-8.76%) | $42M | Digital Currency X Technology Inc. Class A Ordinary Shares |
| 2593 | CDLX | 0.72 | 0.13 | (21.64%) | $42M | Cardlytics, Inc. Common Stock |
| 2594 | ASTI | 4.38 | 0.24 | (5.80%) | $41M | Ascent Solar Technologies, Inc. Common Stock |
| 2595 | ZYBT | 0.87 | 0.00 | (0.01%) | $41M | Zhengye Biotechnology Holding Limited Class A Ordinary Shares |
| 2596 | HLP | 0.55 | -0.40 | (-42.00%) | $41M | Hongli Group Inc. Ordinary Shares |
| 2597 | JRSH | 3.23 | 0.01 | (0.31%) | $41M | Jerash Holdings (US), Inc. Common Stock |
| 2598 | LTRN | 3.21 | 0.12 | (3.88%) | $41M | Lantern Pharma Inc. Common Stock |
| 2599 | MAMO | 0.98 | 0.00 | (0.22%) | $41M | Massimo Group Common Stock |
| 2600 | DTSQ | 11.19 | -0.09 | (-0.80%) | $41M | DT Cloud Star Acquisition Corporation Ordinary Shares |
| 2601 | PXLW | 6.40 | 0.45 | (7.63%) | $41M | Pixelworks Inc |
| 2602 | PHUN | 1.99 | 0.01 | (0.61%) | $41M | Phunware, Inc. Common Stock |
| 2603 | SLMT | 4.86 | 0.36 | (7.89%) | $41M | Brera Holdings PLC Class B Ordinary Shares |
| 2604 | RAVE | 2.87 | 0.12 | (4.18%) | $41M | Rave Restaurant Group, Inc. |
| 2605 | MBBC | 13.77 | -0.49 | (-3.44%) | $41M | Marathon Bancorp, Inc. Common Stock |
| 2606 | MIRA | 0.96 | 0.02 | (1.58%) | $41M | MIRA Pharmaceuticals, Inc. Common Stock |
| 2607 | HOLO | 1.75 | 0.14 | (8.70%) | $40M | MicroCloud Hologram Inc. Ordinary Shares |
| 2608 | VTSI | 3.54 | 0.13 | (3.81%) | $40M | VirTra, Inc. Common Stock |
| 2609 | CREX | 3.77 | 0.05 | (1.48%) | $40M | CREATIVE REALITIES, INC. |
| 2610 | SCWO | 2.28 | 0.02 | (0.71%) | $40M | 374Water Inc. Common Stock |
| 2611 | TPCS | 3.96 | 0.13 | (3.52%) | $40M | Techprecision Corporation |
| 2612 | STRR | 10.70 | 0.59 | (5.79%) | $40M | Star Equity Holdings, Inc. Common Stock |
| 2613 | BGL | 0.96 | 0.03 | (3.45%) | $39M | Blue Gold Limited Class A Ordinary Shares |
| 2614 | FUSE | 1.36 | 0.07 | (5.43%) | $39M | Fusemachines Inc. Common stock |
| 2615 | MNTS | 6.31 | 0.50 | (8.62%) | $39M | Momentus Inc. Class A Common Stock |
| 2616 | NEPH | 3.58 | -0.05 | (-1.38%) | $39M | Nephros Inc. |
| 2617 | ARAY | 0.33 | 0.04 | (14.07%) | $39M | Accuray Incorporated |
| 2618 | DXLG | 0.71 | 0.02 | (3.21%) | $39M | Destination XL Group, Inc. Common Stock |
| 2619 | LITS | 1.14 | 0.05 | (4.40%) | $39M | Lite Strategy, Inc. Common Stock |
| 2620 | HPAI | 1.03 | -0.09 | (-8.39%) | $39M | Helport AI Limited Ordinary Shares |
| 2621 | CULP | 3.05 | 0.06 | (2.01%) | $39M | Culp, Inc. Common Stock |
| 2622 | KOSS | 4.07 | 0.15 | (3.69%) | $39M | Koss Corp |
| 2623 | SNBR | 1.66 | 0.08 | (5.41%) | $38M | Sleep Number Corporation Common Stock |
| 2624 | BRFH | 2.36 | -0.04 | (-1.87%) | $38M | Barfresh Food Group Inc. Common Stock |
| 2625 | MATH | 0.88 | 0.01 | (0.79%) | $38M | Metalpha Technology Holding Limited Ordinary Shares |
| 2626 | MLCI | 3.39 | -0.06 | (-1.74%) | $38M | Mount Logan Capital Inc. Common Stock |
| 2627 | UCL | 0.99 | -0.01 | (-0.50%) | $38M | uCloudlink Group Inc. American Depositary Shares |
| 2628 | MDBH | 3.67 | -0.18 | (-4.55%) | $38M | MDB Capital Holdings, LLC Class A common |
| 2629 | INMB | 1.41 | 0.00 | (0.00%) | $37M | INmune Bio Inc. Common stock |
| 2630 | KFFB | 4.63 | 0.12 | (2.66%) | $37M | Kentucky First Federal Bancorp |
| 2631 | TACT | 3.64 | -0.09 | (-2.41%) | $37M | Transact Technologies Inc |
| 2632 | JG | 6.26 | 0.20 | (3.30%) | $37M | Aurora Mobile Limited American Depositary Shares |
| 2633 | BLNE | 1.20 | 0.18 | (17.16%) | $37M | Beeline Holdings, Inc. Common Stock |
| 2634 | SWAG | 1.95 | 0.07 | (3.72%) | $37M | Stran & Company, Inc. Common Stock |
| 2635 | STI | 4.72 | 0.14 | (3.06%) | $37M | Solidion Technology, Inc. Common Stock |
| 2636 | SOWG | 1.82 | 0.06 | (3.41%) | $36M | Sow Good Inc. Common Stock |
| 2637 | CNTY | 1.29 | 0.00 | (0.39%) | $36M | Century Casinos Inc |
| 2638 | RNXT | 0.81 | 0.00 | (0.14%) | $36M | RenovoRx, Inc. Common Stock |
| 2639 | TVRD | 3.88 | 0.17 | (4.45%) | $36M | Tvardi Therapeutics, Inc. Common Stock |
| 2640 | NAAS | 3.01 | 0.06 | (2.03%) | $36M | NaaS Technology Inc. American Depositary Shares |
| 2641 | AERT | 0.72 | -0.01 | (-1.57%) | $36M | Aeries Technology, Inc. Class A Ordinary Share |
| 2642 | OESX | 8.93 | 0.15 | (1.71%) | $36M | Orion Energy Systems, Inc. |
| 2643 | RADX | 4.58 | -0.06 | (-1.27%) | $36M | Radiopharm Theranostics Limited American Depositary Shares |
| 2644 | RYET | 0.99 | -0.01 | (-1.40%) | $36M | Ruanyun Edai Technology Inc. Ordinary shares |
| 2645 | WPRT | 2.04 | 0.02 | (0.99%) | $36M | Westport Fuel Systems Inc Common Shares |
| 2646 | ILLR | 0.20 | -0.01 | (-4.24%) | $36M | Triller Group Inc. Common Stock |
| 2647 | PIII | 10.68 | 0.19 | (1.76%) | $36M | P3 Health Partners Inc. Common Stock |
| 2648 | FKWL | 2.98 | -0.18 | (-5.83%) | $35M | Franklin Wireless Corp. Common Stock |
| 2649 | JZ | 0.74 | -0.14 | (-16.02%) | $35M | Jianzhi Education Technology Group Company Limited American Depositary Shares |
| 2650 | KTCC | 3.23 | 0.13 | (4.03%) | $35M | KEY Tronic Corp |
| 2651 | NMTC | 4.06 | -0.05 | (-1.22%) | $35M | NeuroOne Medical Technologies Corporation Common Stock |
| 2652 | DARE | 2.33 | 0.08 | (3.78%) | $35M | Dare Bioscience, Inc. Common Stock |
| 2653 | GAME | 0.37 | -0.01 | (-3.77%) | $35M | GameSquare Holdings, Inc. Common Stock |
| 2654 | BIRD | 3.96 | -0.04 | (-1.12%) | $35M | Allbirds, Inc. Class A Common Stock |
| 2655 | ARAI | 0.67 | 0.02 | (3.21%) | $35M | Arrive AI Inc. Common Stock |
| 2656 | TAOX | 4.63 | 0.08 | (1.87%) | $35M | Tao Synergies Inc. Common Stock |
| 2657 | VERU | 2.15 | 0.04 | (1.66%) | $34M | Veru Inc. |
| 2658 | MRNO | 0.43 | 0.03 | (7.71%) | $34M | Murano Global Investments PLC Ordinary Shares |
| 2659 | ALGS | 5.54 | 0.36 | (6.85%) | $34M | Aligos Therapeutics, Inc. Common Stock |
| 2660 | ZTG | 2.90 | 0.18 | (6.62%) | $34M | Zenta Group Company Limited Class A Ordinary Shares |
| 2661 | NSYS | 12.25 | 0.00 | (0.00%) | $34M | Nortech Systems Inc |
| 2662 | NXTC | 9.47 | 0.34 | (3.72%) | $34M | NextCure, Inc. Common Stock |
| 2663 | GDHG | 1.71 | -0.04 | (-2.46%) | $34M | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares |
| 2664 | WKHS | 3.13 | 0.30 | (10.78%) | $34M | Workhorse Group, Inc |
| 2665 | RCT | 0.61 | 0.01 | (1.90%) | $34M | RedCloud Holdings plc Ordinary Shares |
| 2666 | GRCE | 2.18 | 0.03 | (1.40%) | $34M | Grace Therapeutics, Inc. Common Stock |
| 2667 | LASE | 0.87 | 0.04 | (4.44%) | $33M | Laser Photonics Corporation Common Stock |
| 2668 | EVAX | 3.99 | 0.01 | (0.25%) | $33M | Evaxion A/S American Depositary Share |
| 2669 | TOP | 0.89 | -0.07 | (-6.99%) | $33M | TOP Financial Group Limited Class A Ordinary Shares |
| 2670 | OTLK | 0.27 | 0.05 | (19.96%) | $33M | Outlook Therapeutics, Inc. Common Stock |
| 2671 | LIVE | 10.75 | -0.44 | (-3.93%) | $33M | Live Ventures Inc |
| 2672 | BAYA | 12.02 | -0.03 | (-0.24%) | $33M | Bayview Acquisition Corp Class A Ordinary Shares |
| 2673 | BAFN | 6.09 | 0.02 | (0.33%) | $33M | BayFirst Financial Corp. Common Stock |
| 2674 | SUUN | 0.70 | 0.07 | (11.52%) | $32M | PowerBank Corporation Common Stock |
| 2675 | AHMA | 1.09 | -0.06 | (-5.22%) | $32M | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares |
| 2676 | GROW | 2.61 | -0.02 | (-0.76%) | $32M | US Global Investors Inc |
| 2677 | RMCO | 2.13 | -0.27 | (-11.04%) | $32M | Royalty Management Holding Corporation Class A Common Stock |
| 2678 | RMTI | 0.82 | 0.02 | (2.71%) | $32M | Rockwell Medical, Inc. (DE) Common Stock |
| 2679 | UG | 7.04 | -0.06 | (-0.85%) | $32M | United-Guardian, Inc. |
| 2680 | BOLD | 1.43 | 0.03 | (2.14%) | $32M | Boundless Bio, Inc. Common Stock |
| 2681 | BOSC | 4.54 | 0.07 | (1.57%) | $32M | B.O.S. Better On-Line Solutions Ltd. |
| 2682 | BEEM | 1.43 | 0.03 | (2.14%) | $32M | Beam Global Common Stock |
| 2683 | DGNX | 1.09 | 0.11 | (11.33%) | $32M | Diginex Limited Ordinary Shares |
| 2684 | SEGG | 2.08 | -0.08 | (-3.94%) | $31M | Sports Entertainment Gaming Global Corporation Common Stock |
| 2685 | ZEO | 0.89 | -0.01 | (-1.49%) | $31M | Zeo Energy Corporation Class A Common Stock |
| 2686 | MKDW | 7.43 | 0.03 | (0.47%) | $31M | MKDWELL Tech Inc. Ordinary Share |
| 2687 | NTRP | 2.29 | -0.08 | (-3.38%) | $31M | NextTrip, Inc. Common Stock |
| 2688 | QCLS | 3.94 | 0.20 | (5.27%) | $31M | Q/C Technologies, Inc. Common Stock |
| 2689 | BGDE | 5.62 | 0.13 | (2.44%) | $31M | Big Digital Energy, Inc. Common Stock |
| 2690 | NRSN | 0.85 | 0.09 | (11.55%) | $31M | NeuroSense Therapeutics Ltd. Ordinary Shares |
| 2691 | GIFT | 0.90 | -0.08 | (-8.25%) | $31M | Giftify, Inc. Common Stock |
| 2692 | SMXT | 0.54 | 0.03 | (5.36%) | $31M | Solarmax Technology Inc. Common Stock |
| 2693 | PC | 9.40 | 0.00 | (0.00%) | $30M | Premium Catering (Holdings) Limited Ordinary Shares |
| 2694 | PTLE | 4.83 | 0.23 | (4.89%) | $30M | PTL LTD Class A Ordinary Shares |
| 2695 | BRLS | 1.40 | -0.01 | (-0.71%) | $30M | Borealis Foods Inc. Class A Common Shares |
| 2696 | RITR | 0.48 | 0.00 | (0.63%) | $30M | Reitar Logtech Holdings Limited Ordinary shares |
| 2697 | EVTV | 2.31 | -0.19 | (-7.40%) | $30M | Envirotech Vehicles, Inc. Common Stock |
| 2698 | CRVO | 3.23 | 0.34 | (11.76%) | $30M | CervoMed Inc. Common Stock |
| 2699 | DAIO | 3.17 | 0.07 | (2.42%) | $30M | Data I/O Corp |
| 2700 | APLM | 13.55 | -0.65 | (-4.58%) | $30M | Apollomics Inc. Class A Ordinary Shares |
| 2701 | VEEA | 0.59 | -0.01 | (-1.80%) | $30M | Veea Inc. Common Stock |
| 2702 | BTAI | 1.09 | 0.01 | (1.39%) | $30M | BioXcel Therapeutics, Inc. Common Stock |
| 2703 | PLUR | 2.75 | 0.23 | (9.13%) | $30M | Pluri Inc. Common Stock |
| 2704 | WIMI | 1.61 | 0.10 | (6.62%) | $30M | WiMi Hologram Cloud Inc. Class B Ordinary Shares |
| 2705 | BRNS | 0.72 | 0.04 | (5.93%) | $30M | Barinthus Biotherapeutics plc American Depositary Shares |
| 2706 | NEON | 1.76 | 0.19 | (12.17%) | $30M | Neonode Inc. Common Stock |
| 2707 | KPLT | 6.20 | 0.15 | (2.48%) | $30M | Katapult Holdings, Inc. Common Stock |
| 2708 | SNTI | 0.94 | 0.06 | (6.88%) | $29M | Senti Biosciences Holdings, Inc. Common Stock |
| 2709 | CRWS | 2.73 | -0.01 | (-0.36%) | $29M | Crown Crafts Inc |
| 2710 | XBP | 2.48 | 0.01 | (0.40%) | $29M | XBP Global Holdings, Inc. Common Stock |
| 2711 | PMEC | 0.76 | -0.03 | (-3.93%) | $29M | Primech Holdings Ltd. Ordinary Shares |
| 2712 | ANGH | 3.21 | -0.21 | (-6.12%) | $29M | Anghami Inc. Ordinary Shares |
| 2713 | CTSO | 0.46 | -0.01 | (-2.22%) | $29M | Cytosorbents Corp. |
| 2714 | LSTA | 3.19 | 0.06 | (2.08%) | $29M | Lisata Therapeutics, Inc. Common Stock |
| 2715 | BMR | 1.86 | 0.03 | (1.91%) | $29M | Beamr Imaging Ltd. Ordinary Share |
| 2716 | SPPL | 2.93 | 0.09 | (3.17%) | $29M | SIMPPLE LTD. Ordinary Shares |
| 2717 | ABVC | 1.11 | 0.01 | (1.36%) | $29M | ABVC BioPharma, Inc. Common Stock |
| 2718 | YSXT | 1.02 | -0.05 | (-4.21%) | $29M | YSX Tech. Co., Ltd Class A Ordinary Shares |
| 2719 | LESL | 3.03 | 0.41 | (15.57%) | $28M | Leslie's, Inc. Common Stock |
| 2720 | KYNB | 6.95 | 0.15 | (2.21%) | $28M | Kyntra Bio, Inc. Common Stock |
| 2721 | GRNQ | 1.56 | 0.01 | (0.39%) | $28M | Greenpro Capital Corp. Common Stock |
| 2722 | BCTX | 3.85 | 0.34 | (9.69%) | $28M | Briacell Therapeutics Corp. Common Shares |
| 2723 | FOXX | 3.96 | 0.11 | (2.86%) | $28M | Foxx Development Holdings Inc. Common Stock |
| 2724 | BCG | 1.64 | -0.04 | (-2.14%) | $28M | Binah Capital Group, Inc. Common Stock |
| 2725 | TPST | 1.86 | 0.08 | (4.78%) | $28M | Tempest Therapeutics, Inc. Common Stock |
| 2726 | AWRE | 1.27 | 0.01 | (1.19%) | $28M | Aware Inc |
| 2727 | LVLU | 9.62 | 0.47 | (5.14%) | $28M | Lulu's Fashion Lounge Holdings, Inc. Common Stock |
| 2728 | AGPU | 4.97 | 0.21 | (4.33%) | $28M | Axe Compute Inc. Common Stock |
| 2729 | ABVE | 0.54 | 0.08 | (16.74%) | $27M | Above Food Ingredients Inc. Common Stock |
| 2730 | PLSM | 4.20 | -0.27 | (-6.01%) | $27M | Pulsenmore Ltd. Ordinary Shares |
| 2731 | NPT | 1.23 | -0.07 | (-5.38%) | $27M | Texxon Holding Limited Ordinary shares |
| 2732 | NAMI | 0.34 | -0.02 | (-5.51%) | $27M | Jinxin Technology Holding Company American Depositary Shares |
| 2733 | BIOX | 0.43 | 0.01 | (1.64%) | $27M | Bioceres Crop Solutions Corp. Ordinary Shares |
| 2734 | CLPS | 0.91 | 0.01 | (1.44%) | $27M | CLPS Incorporation Common Stock |
| 2735 | ZBAO | 0.80 | -0.07 | (-7.64%) | $27M | Zhibao Technology Inc. Class A Ordinary Shares |
| 2736 | ELSE | 7.67 | 0.01 | (0.13%) | $27M | Electro-Sensors Inc |
| 2737 | DYAI | 0.74 | 0.02 | (2.64%) | $27M | Dyadic International, Inc. |
| 2738 | YXT | 0.45 | -0.02 | (-4.86%) | $27M | YXT.COM GROUP HOLDING LIMITED American Depository Shares |
| 2739 | SKYE | 0.76 | 0.03 | (4.52%) | $27M | Skye Bioscience, Inc. Common Stock |
| 2740 | YQ | 2.75 | 0.14 | (5.17%) | $27M | 17 Education & Technology Group Inc. American Depositary Shares |
| 2741 | REFR | 0.76 | -0.01 | (-1.30%) | $26M | Research Frontiers Inc |
| 2742 | NEUP | 4.89 | 0.13 | (2.62%) | $26M | Neuphoria Therapeutics Inc. Common Stock |
| 2743 | CLIR | 4.85 | 0.25 | (5.43%) | $26M | ClearSign Technologies Corporation Common Stock (DE) |
| 2744 | AIXC | 1.29 | 0.07 | (6.15%) | $26M | AIxCrypto Holdings, Inc. Common Stock |
| 2745 | ASPC | 11.21 | 0.01 | (0.04%) | $26M | A SPAC III Acquisition Corp. Class A Ordinary Shares |
| 2746 | AIFF | 1.67 | 0.01 | (0.60%) | $26M | Firefly Neuroscience, Inc. Common Stock |
| 2747 | UTSI | 2.71 | 0.08 | (3.24%) | $26M | UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) |
| 2748 | BBGI | 14.13 | 0.32 | (2.36%) | $26M | Beasley Broadcasting Group Inc |
| 2749 | GRAN | 1.02 | 0.02 | (2.10%) | $25M | Grande Group Limited Class A Ordinary Shares |
| 2750 | VTGN | 0.64 | 0.01 | (1.73%) | $25M | Vistagen Therapeutics, Inc. Common Stock |
| 2751 | PLRZ | 13.56 | -0.42 | (-2.97%) | $25M | Polyrizon Ltd. Ordinary Shares |
| 2752 | FMST | 1.55 | 0.03 | (1.64%) | $25M | Foremost Clean Energy Ltd. Common stock |
| 2753 | LPSN | 2.07 | 0.06 | (2.99%) | $25M | LivePerson Inc |
| 2754 | CLRB | 3.10 | 0.04 | (1.47%) | $25M | Cellectar Biosciences INC NEW |
| 2755 | JSPR | 0.89 | 0.07 | (8.27%) | $25M | Jasper Therapeutics, Inc. Common Stock |
| 2756 | EPOW | 0.64 | -0.02 | (-3.38%) | $25M | E-Power Inc. Class A Ordinary Shares |
| 2757 | XOS | 2.04 | 0.02 | (1.14%) | $25M | Xos, Inc. Common Stock |
| 2758 | TRAW | 1.63 | 0.04 | (2.52%) | $25M | Traws Pharma, Inc. Common Stock |
| 2759 | BLIV | 2.27 | -0.33 | (-12.69%) | $25M | BeLive Holdings Ordinary Share |
| 2760 | IPM | 1.89 | -0.03 | (-1.56%) | $25M | Intelligent Protection Management Corp. Common Stock |
| 2761 | ATCX | 4.92 | 0.25 | (5.24%) | $25M | Atlas Critical Minerals Corporation Common Stock |
| 2762 | HBIO | 5.42 | 0.42 | (8.28%) | $24M | Harvard Bioscience Inc |
| 2763 | EHLD | 8.68 | 0.10 | (1.17%) | $24M | Euroholdings Ltd. Common Stock |
| 2764 | JVA | 4.28 | 0.10 | (2.39%) | $24M | Coffee Holding Co., Inc. |
| 2765 | NHTC | 2.85 | 0.08 | (2.71%) | $24M | Natural Health Trends Corp. |
| 2766 | JL | 6.46 | -0.24 | (-3.58%) | $24M | J-Long Group Limited Class A Ordinary Shares |
| 2767 | ARKR | 6.67 | -0.13 | (-1.91%) | $24M | Ark Restaurants Corp |
| 2768 | TXMD | 2.07 | 0.03 | (1.47%) | $24M | TherapeuticsMD, Inc. |
| 2769 | CELU | 0.83 | 0.02 | (2.59%) | $24M | Celularity Inc. Class A Common Stock |
| 2770 | DFLI | 1.86 | 0.07 | (3.91%) | $24M | Dragonfly Energy Holdings Corp. Common Stock (NV) |
| 2771 | QRHC | 1.13 | -0.01 | (-0.53%) | $24M | Quest Resource Holding Corporation |
| 2772 | SNSE | 17.71 | 0.94 | (5.61%) | $24M | Sensei Biotherapeutics, Inc. Common Stock |
| 2773 | LGVN | 0.76 | 0.09 | (12.73%) | $24M | Longeveron Inc. Common Stock |
| 2774 | STAK | 1.23 | -0.12 | (-8.89%) | $24M | STAK Inc. Class A Ordinary Shares |
| 2775 | GRDX | 3.81 | -0.04 | (-1.17%) | $24M | GridAI Technologies Corp. Common Stock |
| 2776 | MRKR | 1.41 | 0.02 | (1.08%) | $23M | Marker Therapeutics, Inc. Common Stock |
| 2777 | RYOJ | 2.02 | -0.08 | (-3.81%) | $23M | rYojbaba Co., Ltd. Common Shares |
| 2778 | ALLR | 1.49 | 0.00 | (0.00%) | $23M | Allarity Therapeutics, Inc. Common Stock |
| 2779 | EFOI | 3.65 | -0.20 | (-5.19%) | $23M | Energy Focus, Inc. |
| 2780 | SDST | 2.17 | 0.21 | (10.71%) | $23M | Stardust Power Inc. Common Stock |
| 2781 | DETX | 4.05 | 0.19 | (4.82%) | $23M | Liberty Defense Holdings, Ltd. Common Shares |
| 2782 | UFG | 0.70 | -0.01 | (-0.99%) | $23M | Uni-Fuels Holdings Limited Class A Ordinary Shares |
| 2783 | AYTU | 2.13 | 0.04 | (2.16%) | $23M | AYTU BioPharma, Inc. Common Stock |
| 2784 | USEA | 2.38 | 0.08 | (3.48%) | $23M | United Maritime Corporation Common Stock |
| 2785 | VYNE | 0.68 | -0.00 | (-0.46%) | $23M | VYNE Therapeutics Inc. Common Stock |
| 2786 | DBGI | 1.04 | -0.03 | (-2.34%) | $22M | Digital Brands Group, Inc. Common Stock |
| 2787 | MSW | 1.72 | -0.01 | (-0.58%) | $22M | Ming Shing Group Holdings Limited Ordinary Shares |
| 2788 | ORIO | 0.94 | -0.01 | (-1.02%) | $22M | Orion Digital Corp. Common Shares |
| 2789 | CHAI | 1.10 | 0.02 | (2.31%) | $22M | Core AI Holdings, Inc. Common Shares |
| 2790 | MOBX | 2.05 | -0.11 | (-5.09%) | $22M | Mobix Labs, Inc. Class A Common Stock |
| 2791 | RDI | 1.03 | 0.00 | (0.19%) | $22M | Reading International, Inc Class A Common Stock |
| 2792 | SLGB | 0.50 | 0.00 | (0.86%) | $22M | Smart Logistics Global Limited Ordinary Shares |
| 2793 | HOWL | 0.45 | 0.02 | (3.87%) | $22M | Werewolf Therapeutics, Inc. Common Stock |
| 2794 | FTHM | 0.66 | 0.03 | (4.57%) | $22M | Fathom Holdings Inc. Common Stock |
| 2795 | PSHG | 1.74 | 0.02 | (0.87%) | $22M | Performance Shipping Inc. Common Shares |
| 2796 | PDC | 7.06 | -0.12 | (-1.73%) | $22M | Perpetuals.com Ltd American Depositary Shares |
| 2797 | UPLD | 0.73 | -0.00 | (-0.53%) | $22M | Upland Software, Inc. |
| 2798 | FEMY | 0.35 | -0.00 | (-1.00%) | $21M | Femasys Inc. Common Stock |
| 2799 | MODD | 3.94 | 0.61 | (18.47%) | $21M | Modular Medical, Inc. Common Stock |
| 2800 | NCI | 9.01 | 0.56 | (6.63%) | $21M | Neo-Concept International Group Holdings Limited Class A Ordinary Shares |
| 2801 | GREE | 1.26 | -0.02 | (-1.56%) | $21M | Greenidge Generation Holdings Inc. Class A Common |
| 2802 | WETH | 1.76 | 0.16 | (10.06%) | $21M | Wetouch Technology Inc. Common Stock |
| 2803 | SAIH | 11.46 | -0.26 | (-2.22%) | $21M | SAIHEAT Limited Class A Ordinary Shares |
| 2804 | FAMI | 1.51 | 0.06 | (4.41%) | $21M | Farmmi, Inc. Class A Ordinary Shares |
| 2805 | YHC | 0.98 | 0.01 | (0.82%) | $21M | LQR House Inc. Common Stock |
| 2806 | FLUX | 0.96 | -0.01 | (-0.96%) | $21M | Flux Power Holdings, Inc. Common Stock |
| 2807 | TRSG | 1.25 | 0.01 | (1.21%) | $20M | Tungray Technologies Inc Class A Ordinary Shares |
| 2808 | OMH | 0.87 | 0.00 | (0.36%) | $20M | Ohmyhome Limited Class A Ordinary Shares |
| 2809 | SMSI | 0.79 | -0.00 | (-0.40%) | $20M | Smith Micro Software Inc |
| 2810 | ACCL | 1.44 | 0.02 | (1.34%) | $20M | Acco Group Holdings Limited Class A Ordinary Shares |
| 2811 | BRLT | 1.23 | 0.01 | (0.82%) | $20M | Brilliant Earth Group, Inc. Class A Common Stock |
| 2812 | LSH | 0.58 | -0.01 | (-2.16%) | $20M | Lakeside Holding Limited Common Stock |
| 2813 | HHS | 2.67 | 0.07 | (2.69%) | $20M | Harte-Hanks, Inc. Common Stock |
| 2814 | CPOP | 0.24 | 0.00 | (0.42%) | $20M | Pop Culture Group Co., Ltd Class A Ordinary Shares |
| 2815 | ICMB | 1.35 | 0.01 | (1.12%) | $20M | Investcorp Credit Management BDC, Inc. Common Stock |
| 2816 | TLF | 2.39 | -0.10 | (-4.02%) | $19M | Tandy Leather Factory, Inc. Common Stock |
| 2817 | CRIS | 0.50 | 0.02 | (4.67%) | $19M | Curis Inc |
| 2818 | PRHI | 0.73 | 0.09 | (14.17%) | $19M | Presurance Holdings, Inc. Common Stock |
| 2819 | AGAE | 0.51 | 0.09 | (21.10%) | $19M | Allied Gaming & Entertainment Inc. Common Stock |
| 2820 | CTRM | 1.96 | 0.03 | (1.55%) | $19M | Castor Maritime Inc. Common Stock |
| 2821 | YAAS | 0.82 | 0.01 | (1.67%) | $19M | Youxin Technology Ltd Class A Ordinary shares |
| 2822 | ADGM | 0.84 | 0.01 | (1.20%) | $19M | Adagio Medical Holdings, Inc Common Stock |
| 2823 | NTCL | 0.31 | -0.02 | (-6.54%) | $19M | NETCLASS TECHNOLOGY INC Class A Ordinary Shares |
| 2824 | RMCF | 2.01 | -0.04 | (-1.95%) | $19M | Rocky Mountain Chocolate Factory, Inc. Common Stock |
| 2825 | LIQT | 1.89 | -0.02 | (-1.31%) | $19M | LiqTech International, Inc. |
| 2826 | MSGM | 4.49 | -0.21 | (-4.47%) | $19M | Motorsport Games Inc. Class A Common Stock |
| 2827 | ICCM | 0.23 | 0.00 | (0.88%) | $19M | IceCure Medical Ltd. Ordinary Shares |
| 2828 | CYN | 1.37 | 0.02 | (1.48%) | $19M | Cyngn Inc. Common Stock |
| 2829 | LPCN | 2.25 | 0.05 | (2.50%) | $19M | Lipocine Inc. |
| 2830 | MDRR | 11.40 | 0.15 | (1.33%) | $19M | Medalist Diversified, Inc. Common Stock |
| 2831 | JF | 1.01 | 0.01 | (1.20%) | $19M | J and Friends Holdings Limited American Depositary Shares |
| 2832 | SWVL | 1.84 | 0.21 | (13.13%) | $18M | Swvl Holdings Corp Class A Common Shares |
| 2833 | UONEK | 4.75 | -0.31 | (-6.13%) | $18M | Urban One, Inc. Class D Common Stock |
| 2834 | ZJYL | 2.31 | 0.03 | (1.32%) | $18M | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares |
| 2835 | PASW | 0.14 | -0.00 | (-2.03%) | $18M | Ping An Biomedical Co., Ltd. Ordinary Shares |
| 2836 | KTTA | 0.72 | 0.02 | (3.05%) | $18M | Pasithea Therapeutics Corp. Common Stock |
| 2837 | TULP | 3.78 | -0.31 | (-7.58%) | $18M | Bloomia Holdings, Inc. Common Stock |
| 2838 | LFWD | 6.46 | 0.06 | (0.94%) | $18M | Lifeward Ltd. Ordinary Shares |
| 2839 | MNDO | 0.89 | 0.01 | (1.01%) | $18M | Mind CTI Ltd |
| 2840 | LEDS | 2.17 | 0.11 | (5.34%) | $18M | SemiLEDS Corporation |
| 2841 | AUID | 1.10 | 0.00 | (0.00%) | $18M | authID Inc. Common Stock |
| 2842 | LRE | 1.30 | 0.05 | (4.00%) | $18M | Lead Real Estate Co., Ltd American Depositary Shares |
| 2843 | NCEL | 3.28 | 0.10 | (3.14%) | $18M | NewcelX Ltd. Ordinary Shares |
| 2844 | OSRH | 0.50 | -0.01 | (-1.35%) | $18M | OSR Holdings, Inc. Common Stock |
| 2845 | IRIX | 1.01 | -0.04 | (-3.43%) | $18M | Iridex Corp |
| 2846 | HUIZ | 1.75 | -0.02 | (-1.41%) | $18M | Huize Holding Limited American Depositary Shares |
| 2847 | KWM | 0.26 | 0.01 | (1.98%) | $18M | K Wave Media, Ltd. Ordinary Shares |
| 2848 | XCUR | 2.75 | -0.14 | (-4.88%) | $18M | Exicure, Inc. Common Stock |
| 2849 | REBN | 2.12 | 0.00 | (0.00%) | $17M | Reborn Coffee, Inc. Common Stock |
| 2850 | GGRP | 0.80 | 0.06 | (7.66%) | $17M | The Glimpse Group, Inc. Common Stock |
| 2851 | MWYN | 0.86 | -0.02 | (-2.27%) | $17M | Marwynn Holdings, Inc. Common stock |
| 2852 | FOFO | 2.29 | -0.06 | (-2.55%) | $17M | Hang Feng Technology Innovation Co., Ltd. Ordinary Shares |
| 2853 | QNCX | 1.06 | -0.01 | (-0.93%) | $17M | Quince Therapeutics, Inc. Common Stock |
| 2854 | SGRP | 0.69 | 0.02 | (3.75%) | $17M | SPAR Group Inc |
| 2855 | RECT | 1.17 | -0.04 | (-3.72%) | $17M | Rectitude Holdings Ltd Ordinary Shares |
| 2856 | LICN | 1.02 | -1.81 | (-63.78%) | $17M | Lichen China Limited Class A Ordinary Shares |
| 2857 | EPSM | 1.25 | -0.04 | (-2.71%) | $17M | Epsium Enterprise Limited Class A Ordinary Shares |
| 2858 | PASG | 5.22 | 0.14 | (2.76%) | $17M | Passage Bio, Inc. Common Stock |
| 2859 | COOT | 0.59 | -0.00 | (-0.50%) | $17M | Australian Oilseeds Holdings Limited Ordinary Shares |
| 2860 | RAIN | 2.02 | 0.52 | (34.67%) | $17M | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock |
| 2861 | TDIC | 0.59 | 0.02 | (2.62%) | $16M | Dreamland Limited Class A Ordinary Shares |
| 2862 | HUDI | 1.15 | -0.00 | (-0.43%) | $16M | Huadi International Group Co., Ltd. Ordinary Shares |
| 2863 | RDIB | 9.74 | -0.46 | (-4.51%) | $16M | Reading International, Inc (Class B |
| 2864 | DUKR | 7.24 | -0.02 | (-0.28%) | $16M | DUKE Robotics Corp. Common Stock |
| 2865 | EDTK | 1.02 | 0.02 | (2.50%) | $16M | Skillful Craftsman Education Technology Limited Ordinary Share |
| 2866 | GIGM | 1.47 | 0.06 | (4.26%) | $16M | GigaMedia Ltd |
| 2867 | GYRO | 7.38 | -0.26 | (-3.45%) | $16M | Gyrodyne, LLC Common Stock |
| 2868 | TOMZ | 0.75 | -0.01 | (-1.94%) | $16M | TOMI Environmental Solutions, Inc. |
| 2869 | MDCX | 0.29 | 0.02 | (5.76%) | $16M | Medicus Pharma Ltd. Common Stock |
| 2870 | NAII | 2.60 | 0.04 | (1.76%) | $16M | Natural Alternatives International Inc. |
| 2871 | MGIH | 1.43 | 0.00 | (0.00%) | $16M | Millennium Group International Holdings Limited Ordinary Shares |
| 2872 | CVKD | 5.21 | 0.24 | (4.83%) | $16M | Cadrenal Therapeutics, Inc. Common Stock |
| 2873 | SAGT | 0.89 | -0.14 | (-13.30%) | $16M | SAGTEC GLOBAL LIMITED Class A Ordinary shares |
| 2874 | NXPL | 5.88 | 0.12 | (1.99%) | $16M | NextPlat Corp Common Stock |
| 2875 | ICU | 3.94 | 0.05 | (1.41%) | $16M | SeaStar Medical Holding Corporation Common Stock |
| 2876 | SCNX | 0.39 | -0.00 | (-0.51%) | $16M | Scienture Holdings, Inc. Common Stock |
| 2877 | TBH | 0.65 | 0.05 | (8.54%) | $16M | Brag House Holdings, Inc. Common Stock |
| 2878 | DFNS | 0.37 | 0.01 | (2.23%) | $16M | T3 Defense Inc. Common Stock |
| 2879 | CTXR | 0.57 | 0.01 | (2.67%) | $16M | Citius Pharmaceuticals Inc. Common |
| 2880 | DLPN | 1.20 | 0.05 | (4.26%) | $16M | Dolphin Entertainment, Inc. |
| 2881 | WGRX | 0.12 | -0.05 | (-26.79%) | $16M | Wellgistics Health, Inc. Common Stock |
| 2882 | ONEG | 0.96 | 0.06 | (7.11%) | $15M | OneConstruction Group Limited Ordinary Shares |
| 2883 | GTBP | 0.43 | 0.00 | (0.47%) | $15M | GT Biopharma Inc. Common Stock |
| 2884 | LHAI | 0.95 | 0.06 | (6.67%) | $15M | Linkhome Holdings Inc. Common stock |
| 2885 | INAB | 1.56 | 0.11 | (7.59%) | $15M | IN8bio, Inc. Common Stock |
| 2886 | DOGZ | 1.05 | -0.01 | (-0.94%) | $15M | Dogness (International) Corporation Class A Common Stock |
| 2887 | GFAI | 0.49 | -0.01 | (-1.02%) | $15M | Guardforce AI Co., Limited Ordinary Shares |
| 2888 | COCP | 1.10 | -0.05 | (-4.35%) | $15M | Cocrystal Pharma, Inc. Common Stock |
| 2889 | TURB | 1.25 | -0.06 | (-4.20%) | $15M | Turbo Energy, S.A. American Depositary Shares |
| 2890 | INTZ | 0.74 | 0.01 | (2.05%) | $15M | Intrusion Inc New |
| 2891 | AEHL | 2.92 | -0.82 | (-21.93%) | $15M | Antelope Enterprise Holdings Limited Class A Ordinary Shares |
| 2892 | INTJ | 9.75 | -0.35 | (-3.47%) | $15M | Intelligent Group Limited Class A Ordinary Shares |
| 2893 | NWGL | 0.90 | 0.07 | (8.69%) | $15M | CL Workshop Group Limited American Depositary Shares |
| 2894 | GNTA | 0.63 | 0.01 | (0.93%) | $15M | Genenta Science S.p.A. American Depositary Shares |
| 2895 | HIND | 2.11 | 0.10 | (4.78%) | $15M | Vyome Holdings, Inc. Common Stock |
| 2896 | POM | 0.12 | 0.00 | (2.23%) | $15M | POMDOCTOR LIMITED American Depositary Shares |
| 2897 | THH | 0.29 | 0.00 | (0.14%) | $15M | TryHard Holdings Limited Ordinary Shares |
| 2898 | SVRN | 7.85 | -0.35 | (-4.27%) | $15M | OceanPal Inc. Common Stock |
| 2899 | ZDAI | 1.83 | -0.10 | (-5.39%) | $15M | DirectBooking Technology Co., Ltd. Class A Ordinary Shares |
| 2900 | BNKK | 1.83 | -0.21 | (-10.39%) | $15M | Bonk, Inc. Common Stock |
| 2901 | COSM | 0.28 | -0.01 | (-1.95%) | $14M | Cosmos Holdings Inc. Common Stock |
| 2902 | LEXX | 0.58 | 0.01 | (0.99%) | $14M | Lexaria Bioscience Corp. Common Stock |
| 2903 | GDTC | 1.22 | 0.01 | (0.50%) | $14M | CytoMed Therapeutics Limited Ordinary Shares |
| 2904 | NIXX | 0.53 | 0.01 | (1.84%) | $14M | Nixxy, Inc. Common Stock |
| 2905 | MTVA | 2.70 | 0.82 | (43.72%) | $14M | MetaVia Inc. Common Stock |
| 2906 | SEED | 1.14 | 0.01 | (0.88%) | $14M | Origin Agritech Limited |
| 2907 | ARTW | 2.67 | 0.00 | (0.19%) | $14M | Arts-Way Manufacturing Co Inc |
| 2908 | PCLA | 1.44 | 0.08 | (6.30%) | $14M | PicoCELA Inc. American Depositary Shares |
| 2909 | HCWB | 2.04 | 0.98 | (92.36%) | $14M | HCW Biologics Inc. Common Stock |
| 2910 | BNGO | 1.24 | 0.07 | (5.56%) | $14M | Bionano Genomics, Inc. Common Stock |
| 2911 | AIDX | 1.29 | -0.05 | (-3.37%) | $14M | 20/20 Biolabs, Inc. Common Stock |
| 2912 | GTIM | 1.26 | 0.01 | (0.80%) | $13M | Good Times Restaurants Inc. |
| 2913 | CYCN | 3.06 | 0.06 | (2.17%) | $13M | Cyclerion Therapeutics, Inc. Common Stock |
| 2914 | ERNA | 11.38 | -0.07 | (-0.66%) | $13M | Ernexa Therapeutics Inc. Common Stock |
| 2915 | AQMS | 3.91 | -0.00 | (-0.03%) | $13M | Aqua Metals, Inc. Common Stock |
| 2916 | WVVI | 2.62 | -0.27 | (-9.41%) | $13M | Willamette Valley Vineyards |
| 2917 | CISO | 0.29 | 0.01 | (4.38%) | $13M | CISO Global, Inc. Common Stock |
| 2918 | GENK | 2.41 | 0.12 | (5.24%) | $13M | GEN Restaurant Group, Inc. Class A Common Stock |
| 2919 | ATER | 1.19 | -0.03 | (-2.87%) | $13M | Aterian, Inc. Common Stock |
| 2920 | BTOC | 0.28 | 0.01 | (2.17%) | $13M | Armlogi Holding Corp. common stock |
| 2921 | MBAI | 1.82 | 0.01 | (0.83%) | $13M | Check-Cap Ltd. |
| 2922 | HKPD | 0.55 | 0.01 | (2.06%) | $13M | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares |
| 2923 | SURG | 0.51 | -0.02 | (-3.07%) | $13M | SurgePays, Inc. Common Stock |
| 2924 | NVNI | 1.09 | 0.02 | (2.06%) | $13M | Nvni Group Limited Ordinary Shares |
| 2925 | YMAT | 0.64 | -0.05 | (-7.83%) | $13M | J-Star Holding Co., Ltd. Class A Ordinary Shares |
| 2926 | EBON | 2.01 | -0.12 | (-5.82%) | $13M | Ebang International Holdings Inc. Class A Ordinary Shares |
| 2927 | MBRX | 2.35 | 0.00 | (0.21%) | $13M | Moleculin Biotech, Inc. |
| 2928 | PHIO | 1.08 | 0.02 | (1.89%) | $13M | Phio Pharmaceuticals Corp. Common Stock |
| 2929 | TAOP | 1.30 | 0.00 | (0.06%) | $13M | Taoping Inc. BVI Ordinary Shares (0 par) |
| 2930 | CSAI | 0.51 | 0.00 | (0.00%) | $12M | Cloudastructure, Inc. Class A Common Stock |
| 2931 | CXAI | 0.18 | 0.01 | (5.20%) | $12M | CXApp Inc. Class A Common Stock |
| 2932 | PRZO | 0.48 | 0.01 | (2.56%) | $12M | ParaZero Technologies Ltd. Ordinary Shares |
| 2933 | INTS | 4.60 | 0.01 | (0.26%) | $12M | Intensity Therapeutics, Inc. Common stock |
| 2934 | CMCT | 4.69 | -0.23 | (-4.67%) | $12M | Creative Media & Community Trust Corporation Common stock |
| 2935 | OFAL | 0.47 | -0.02 | (-3.86%) | $12M | OFA Group Class A Ordinary Shares |
| 2936 | CNEY | 1.50 | -0.11 | (-6.71%) | $12M | CN Energy Group Inc. Class A Ordinary Shares |
| 2937 | MTEK | 1.27 | 0.06 | (4.96%) | $12M | Maris-Tech Ltd. Ordinary Shares |
| 2938 | GAUZ | 0.66 | -0.12 | (-15.88%) | $12M | Gauzy Ltd. Ordinary Shares |
| 2939 | PRSO | 0.97 | 0.01 | (1.06%) | $12M | Peraso, Inc. Common Stock |
| 2940 | BFRG | 0.66 | 0.04 | (6.29%) | $12M | Bullfrog AI Holdings, Inc. Common Stock |
| 2941 | EDUC | 1.44 | -0.05 | (-3.69%) | $12M | Educational Development Corp |
| 2942 | XELB | 2.02 | -0.13 | (-5.84%) | $12M | XCEL BRANDS INC. |
| 2943 | BTTC | 1.12 | -0.02 | (-1.59%) | $12M | Black Titan Corporation Ordinary Shares |
| 2944 | CMMB | 1.67 | 0.11 | (7.42%) | $12M | Chemomab Therapeutics Ltd. American Depositary Share |
| 2945 | TRIB | 0.59 | 0.03 | (4.58%) | $12M | Trinity Biotech plc |
| 2946 | BLIN | 0.94 | 0.02 | (2.14%) | $12M | Bridgeline Digital Inc. |
| 2947 | GXAI | 1.16 | 0.02 | (1.75%) | $12M | Gaxos.ai Inc. Common Stock |
| 2948 | BLRX | 2.71 | 0.08 | (3.04%) | $12M | BioLineRX Ltd |
| 2949 | BMGL | 0.63 | -0.03 | (-4.61%) | $12M | Basel Medical Group Ltd Ordinary Shares |
| 2950 | KPRX | 2.63 | 0.11 | (4.56%) | $12M | Kiora Pharmaceuticals, Inc. Common Stock |
| 2951 | SELX | 0.27 | 0.04 | (16.47%) | $12M | Semilux International Ltd. Ordinary Shares |
| 2952 | XWEL | 1.47 | 0.01 | (0.34%) | $12M | XWELL, Inc. Common Stock |
| 2953 | REE | 0.41 | 0.00 | (1.00%) | $12M | REE Automotive Ltd. Class A Ordinary Shares |
| 2954 | AIRE | 2.15 | 0.16 | (8.04%) | $12M | reAlpha Tech Corp. Common Stock |
| 2955 | LZMH | 0.06 | -0.02 | (-22.32%) | $11M | LZ Technology Holdings Limited Class B Ordinary Shares |
| 2956 | AIMD | 1.55 | -0.00 | (-0.06%) | $11M | Ainos, Inc. Common Stock |
| 2957 | HOTH | 0.60 | -0.00 | (-0.67%) | $11M | Hoth Therapeutics, Inc. Common Stock |
| 2958 | PETZ | 1.10 | 0.29 | (35.80%) | $11M | TDH Holdings, Inc. Common Shares |
| 2959 | MSAI | 5.62 | 0.12 | (2.18%) | $11M | MultiSensor AI Holdings, Inc. Common Stock |
| 2960 | BANL | 0.41 | -0.03 | (-6.04%) | $11M | CBL International Limited Class B Ordinary Shares |
| 2961 | APRE | 0.91 | 0.11 | (14.12%) | $11M | Aprea Therapeutics, Inc. Common stock |
| 2962 | AMOD | 0.21 | -0.01 | (-4.17%) | $11M | Alpha Modus Holdings, Inc. Class A Common Stock |
| 2963 | RMSG | 1.21 | 0.06 | (5.22%) | $11M | Real Messenger Corporation Ordinary Shares |
| 2964 | YYAI | 10.62 | -1.56 | (-12.81%) | $11M | AiRWA Inc. Common Stock |
| 2965 | RPGL | 0.26 | 0.02 | (7.87%) | $11M | Republic Power Group Limited Class A Ordinary Shares |
| 2966 | CGTL | 0.43 | 0.04 | (10.66%) | $11M | Creative Global Technology Holdings Limited Class A Ordinary Shares |
| 2967 | LHSW | 0.21 | -0.01 | (-4.38%) | $11M | Lianhe Sowell International Group Ltd Class A Ordinary Shares |
| 2968 | IDAI | 2.09 | 0.06 | (3.10%) | $11M | T Stamp Inc. Class A Common Stock |
| 2969 | RAY | 3.71 | 0.00 | (0.03%) | $11M | Raytech Holding Limited Ordinary Shares |
| 2970 | JBDI | 0.57 | 0.03 | (6.30%) | $11M | JBDI Holdings Limited Ordinary Shares |
| 2971 | SKYQ | 2.89 | -0.13 | (-4.27%) | $11M | Sky Quarry Inc. Common Stock |
| 2972 | LABT | 0.76 | -0.11 | (-12.53%) | $11M | Lakewood-Amedex Biotherapeutics Inc. Common Stock |
| 2973 | RVSN | 4.94 | -1.13 | (-18.62%) | $11M | Rail Vision Ltd. Ordinary Share |
| 2974 | FEBO | 0.97 | -0.09 | (-8.40%) | $11M | Fenbo Holdings Limited Class A Ordinary Shares |
| 2975 | BON | 1.31 | 0.02 | (1.55%) | $11M | Bon Natural Life Limited Class A Ordinary Shares |
| 2976 | BCDA | 0.94 | -0.01 | (-1.57%) | $11M | BioCardia, Inc. Common Stock |
| 2977 | BTCT | 1.12 | 0.03 | (2.48%) | $11M | BTC Digital Ltd. Ordinary Shares |
| 2978 | HCAI | 9.14 | -1.41 | (-13.37%) | $11M | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares |
| 2979 | FGI | 5.50 | 0.43 | (8.48%) | $11M | FGI Industries Ltd. Ordinary Shares |
| 2980 | ELOG | 0.88 | -0.01 | (-0.68%) | $11M | Eastern International Ltd. Ordinary Shares |
| 2981 | STFS | 8.81 | 1.30 | (17.38%) | $11M | Star Fashion Culture Holdings Limited Class A Ordinary Shares |
| 2982 | FTRK | 0.48 | 0.01 | (1.91%) | $10M | FAST TRACK GROUP Ordinary shares |
| 2983 | AMST | 1.92 | 0.19 | (10.69%) | $10M | Amesite Inc. |
| 2984 | GTEC | 0.55 | 0.01 | (2.54%) | $10M | Greenland Technologies Holding Corporation Class A Ordinary Shares |
| 2985 | GOCO | 0.61 | -0.14 | (-18.00%) | $10M | GoHealth, Inc. Class A Common Stock |
| 2986 | BIVI | 1.36 | 0.05 | (3.82%) | $10M | BioVie, Inc. Common Stock |
| 2987 | WKSP | 0.82 | 0.02 | (1.97%) | $10M | Worksport, Ltd. Common Stock |
| 2988 | ZSTK | 4.20 | 0.14 | (3.45%) | $10M | ZeroStack Corp. Common Stock |
| 2989 | CALC | 0.65 | 0.03 | (4.47%) | $10M | CalciMedica, Inc. Common Stock |
| 2990 | QNRX | 5.05 | -0.12 | (-2.22%) | $10M | Quoin Pharmaceuticals, Ltd. American Depositary Shares |
| 2991 | OST | 1.70 | 0.00 | (0.00%) | $10M | Ostin Technology Group Co., Ltd. Class A Ordinary Shares |
| 2992 | RIME | 0.68 | 0.02 | (3.31%) | $10M | Algorhythm Holdings, Inc. Common Stock |
| 2993 | SKK | 4.11 | -0.38 | (-8.57%) | $10M | SKK Holdings Limited Class A Ordinary Shares |
| 2994 | KXIN | 6.04 | 0.33 | (5.69%) | $10M | Kaixin Holdings Ordinary Shares |
| 2995 | MARPS | 4.96 | -0.03 | (-0.50%) | $10M | Marine Petroleum Trust |
| 2996 | SFHG | 2.44 | -0.06 | (-2.60%) | $10M | Samfine Creation Holdings Group Limited Class A Ordinary Share |
| 2997 | GVH | 4.25 | 0.17 | (4.03%) | $10M | Globavend Holdings Limited Ordinary Shares |
| 2998 | INEO | 0.58 | -0.02 | (-3.24%) | $10M | INNEOVA Holdings Limited Class A Ordinary Shares |
| 2999 | OBAI | 0.47 | 0.00 | (1.06%) | $10M | Our Bond, Inc. Common Stock |
| 3000 | NOTV | 0.27 | 0.01 | (4.60%) | $10M | Inotiv, Inc. Common Stock |
| 3001 | BFRI | 0.79 | -0.02 | (-1.86%) | $9M | Biofrontera Inc. Common Stock |
| 3002 | CURX | 0.33 | 0.03 | (9.60%) | $9M | Curanex Pharmaceuticals Inc Common Stock |
| 3003 | PBM | 4.09 | 0.18 | (4.60%) | $9M | Psyence Biomedical Ltd. Common Shares |
| 3004 | YMT | 1.23 | -0.78 | (-38.86%) | $9M | Yimutian Inc. American Depositary Shares |
| 3005 | TLIH | 3.19 | 0.02 | (0.47%) | $9M | Ten-League International Holdings Limited Ordinary Shares |
| 3006 | SNES | 1.75 | 0.22 | (14.38%) | $9M | SenesTech, Inc. Common Stock |
| 3007 | HTOO | 2.79 | 0.13 | (4.74%) | $9M | Fusion Fuel Green PLC Class A Ordinary Shares |
| 3008 | SINT | 2.19 | -0.01 | (-0.27%) | $9M | SiNtx Technologies, Inc. Common Stock |
| 3009 | BOLT | 4.67 | -0.05 | (-1.17%) | $9M | Bolt Biotherapeutics, Inc. Common Stock |
| 3010 | IMNN | 2.13 | -0.10 | (-4.48%) | $9M | Imunon, Inc. Common Stock |
| 3011 | CREG | 0.39 | -0.07 | (-15.62%) | $9M | Smart Powerr Corp. Common Stock |
| 3012 | CODX | 2.47 | 0.50 | (25.38%) | $9M | Co-Diagnostics, Inc. Common Stock |
| 3013 | CCHH | 0.41 | -0.01 | (-3.57%) | $9M | CCH Holdings Ltd Class A Ordinary Shares |
| 3014 | ETS | 0.53 | 0.02 | (4.75%) | $9M | Elite Express Holding Inc. Class A Common Stock |
| 3015 | DTST | 4.07 | 0.02 | (0.37%) | $9M | Data Storage Corporation Common Stock |
| 3016 | VRME | 0.67 | -0.03 | (-3.76%) | $9M | VerifyMe, Inc. Common Stock |
| 3017 | DSY | 1.85 | -0.14 | (-7.24%) | $9M | Big Tree Cloud Holdings Limited Class A Ordinary Shares |
| 3018 | ADXN | 6.92 | -0.08 | (-1.07%) | $9M | Addex Therapeutics Ltd American Depositary Shares |
| 3019 | MYSE | 1.73 | 0.13 | (7.81%) | $9M | Myseum.AI, Inc. Common Stock |
| 3020 | CETY | 0.72 | 0.00 | (0.28%) | $9M | Clean Energy Technologies, Inc. Common Stock |
| 3021 | CLWT | 1.17 | 0.03 | (2.19%) | $9M | Euro Tech Holdings Co Ltd. New |
| 3022 | EVGN | 0.71 | -0.03 | (-4.57%) | $9M | EVOGENE LTD. |
| 3023 | NCNA | 2.06 | 0.08 | (4.04%) | $9M | NuCana plc American Depositary Share |
| 3024 | SLE | 5.74 | 0.23 | (4.10%) | $9M | Super League Enterprise, Inc. Common Stock |
| 3025 | TKLF | 2.02 | 0.02 | (1.00%) | $9M | Tokyo Lifestyle Co., Ltd. American Depositary Shares |
| 3026 | JTAI | 6.89 | 0.52 | (8.15%) | $9M | Jet.AI Inc. Common Stock |
| 3027 | CELZ | 2.29 | 0.10 | (4.34%) | $8M | Creative Medical Technology Holdings, Inc. Common Stock |
| 3028 | LIMN | 0.19 | -0.00 | (-1.05%) | $8M | Liminatus Pharma, Inc. Class A Common Stock |
| 3029 | YHGJ | 3.23 | 0.01 | (0.19%) | $8M | Yunhong Green CTI Ltd. Common Stock |
| 3030 | CYAB | 0.61 | 0.01 | (1.28%) | $8M | Cyabra, Inc. Common Stock |
| 3031 | DTSS | 0.80 | -0.01 | (-1.06%) | $8M | Datasea Intelligent Technology Ltd. Class A Ordinary Shares |
| 3032 | CETX | 0.83 | 0.01 | (1.72%) | $8M | CEMTREX INC. |
| 3033 | IMRN | 1.02 | 0.02 | (2.00%) | $8M | Immuron Limited American Depositary Shares |
| 3034 | KITT | 1.66 | -0.02 | (-1.49%) | $8M | Nauticus Robotics, Inc. Common stock |
| 3035 | CLRO | 3.09 | -0.05 | (-1.59%) | $8M | ClearOne, Inc. Common Stock |
| 3036 | WFF | 1.64 | -0.04 | (-2.44%) | $8M | WF Holding Limited Ordinary Shares |
| 3037 | PMCB | 0.77 | 0.04 | (5.05%) | $8M | PharmaCyte Biotech, Inc. Common Stock |
| 3038 | LOBO | 0.59 | -0.01 | (-1.48%) | $8M | LOBO TECHNOLOGIES LTD. Class A Ordinary Shares |
| 3039 | AIXI | 12.24 | 1.25 | (11.42%) | $8M | XIAO-I Corporation American Depositary Shares |
| 3040 | TGHL | 0.32 | 0.00 | (0.62%) | $8M | The GrowHub Limited Class A Ordinary Shares |
| 3041 | MIMI | 3.21 | 0.05 | (1.55%) | $8M | Mint Incorporation Limited Class A Ordinary Shares |
| 3042 | YJ | 1.65 | 0.05 | (3.12%) | $8M | Yunji Inc. American Depository Shares |
| 3043 | JUNS | 0.22 | -0.10 | (-30.00%) | $8M | Jupiter Neurosciences, Inc. Common Stock |
| 3044 | ARBB | 4.59 | 0.10 | (2.34%) | $8M | ARB IOT Group Limited Ordinary Shares |
| 3045 | RBNE | 1.23 | 0.02 | (1.98%) | $8M | Robin Energy Ltd. Common Stock |
| 3046 | GNPX | 0.78 | -0.01 | (-1.27%) | $8M | Genprex, Inc. Common Stock |
| 3047 | ACXP | 1.89 | 0.01 | (0.27%) | $8M | Acurx Pharmaceuticals, Inc. Common Stock |
| 3048 | LNAI | 0.22 | -0.03 | (-10.87%) | $8M | Lunai Bioworks Inc. Common Stock |
| 3049 | CABR | 0.89 | -0.03 | (-3.59%) | $8M | Caring Brands, Inc. Common Stock |
| 3050 | ANY | 1.89 | 0.08 | (4.72%) | $8M | Sphere 3D Corp. Common Shares |
| 3051 | ALP | 0.34 | -0.02 | (-5.80%) | $8M | Alpha Compute Corp Common Stock |
| 3052 | BTM | 0.70 | 0.14 | (25.04%) | $8M | Bitcoin Depot Inc. Class A Common Stock |
| 3053 | TNON | 0.70 | 0.00 | (0.30%) | $8M | Tenon Medical, Inc. Common Stock |
| 3054 | DKI | 6.29 | 0.79 | (14.45%) | $8M | DarkIris Inc. Class A Ordinary Shares |
| 3055 | VVOS | 0.58 | -0.01 | (-1.56%) | $8M | Vivos Therapeutics, Inc. Common Stock |
| 3056 | DLXY | 0.48 | -0.01 | (-1.43%) | $8M | Delixy Holdings Limited Class A Ordinary Shares |
| 3057 | HWH | 1.05 | -0.00 | (-0.19%) | $8M | HWH International Inc. Common Stock |
| 3058 | RETO | 2.23 | 0.00 | (0.00%) | $8M | ReTo Eco-Solutions, Inc. Class A Shares |
| 3059 | ACON | 3.18 | -0.02 | (-0.59%) | $8M | Aclarion, Inc. Common Stock |
| 3060 | ORGN | 1.41 | -0.08 | (-5.70%) | $8M | Origin Materials, Inc. Common Stock |
| 3061 | KRKR | 3.91 | 0.05 | (1.30%) | $8M | 36Kr Holdings Inc. American Depositary Shares |
| 3062 | GOVX | 2.22 | 0.21 | (10.45%) | $8M | GeoVax Labs, Inc. New |
| 3063 | ELAB | 1.73 | -0.02 | (-1.31%) | $8M | PMGC Holdings Inc. Common Stock |
| 3064 | OXBR | 0.95 | -0.01 | (-0.99%) | $8M | Oxbridge Re Holdings Limited |
| 3065 | ILAG | 3.69 | -0.25 | (-6.23%) | $8M | Intelligent Living Application Group Inc. Ordinary Shares |
| 3066 | MTEX | 3.94 | -0.27 | (-6.29%) | $8M | Mannatech Inc. |
| 3067 | AKAN | 14.15 | 0.57 | (4.20%) | $8M | Akanda Corp. Common Shares |
| 3068 | FBGL | 0.56 | 0.03 | (4.73%) | $8M | FBS Global Limited Ordinary Shares |
| 3069 | AGRZ | 0.35 | 0.02 | (5.07%) | $8M | Agroz Inc. Ordinary Shares |
| 3070 | VSEE | 0.15 | 0.00 | (1.97%) | $8M | VSee Health, Inc. Common Stock |
| 3071 | MRM | 0.95 | 0.02 | (2.47%) | $8M | MEDIROM Healthcare Technologies Inc. American Depositary Share |
| 3072 | BIAF | 1.65 | -0.05 | (-2.76%) | $7M | bioAffinity Technologies, Inc. Common Stock |
| 3073 | PCSA | 2.69 | 0.08 | (2.87%) | $7M | Processa Pharmaceuticals, Inc. Common |
| 3074 | ASBP | 6.09 | 0.26 | (4.51%) | $7M | Aspire Biopharma Holdings, Inc. Common Stock |
| 3075 | AUC | 7.65 | -0.57 | (-6.99%) | $7M | ATIF Holdings Limited Ordinary Shares |
| 3076 | JYD | 0.89 | -0.99 | (-52.87%) | $7M | Jayud Global Logistics Limited Class A Ordinary Shares |
| 3077 | LCFY | 4.07 | 0.02 | (0.47%) | $7M | Locafy Limited Ordinary Share |
| 3078 | MGRX | 0.43 | 0.02 | (3.87%) | $7M | Mangoceuticals, Inc. Common Stock |
| 3079 | BMRA | 2.35 | -0.03 | (-1.26%) | $7M | BIOMERICA INC |
| 3080 | WAFU | 1.65 | -0.04 | (-2.66%) | $7M | Wah Fu Education Group Limited Ordinary Shares |
| 3081 | GLE | 0.40 | 0.02 | (4.21%) | $7M | Global Engine Group Holding Limited Class A Ordinary Shares |
| 3082 | NVNO | 10.83 | 0.68 | (6.70%) | $7M | enVVeno Medical Corporation Common Stock |
| 3083 | DFSC | 3.62 | -0.15 | (-3.98%) | $7M | DEFSEC Technologies Inc. Common Stock |
| 3084 | FMFC | 0.39 | 0.01 | (2.09%) | $7M | Kandal M Venture Limited Class A Ordinary Shares |
| 3085 | CWD | 1.01 | -0.01 | (-0.88%) | $7M | CaliberCos Inc. Class A Common Stock |
| 3086 | ADVB | 4.36 | -0.06 | (-1.36%) | $7M | Advanced Biomed Inc. Common Stock |
| 3087 | IFBD | 0.87 | 0.00 | (0.00%) | $7M | Infobird Co., Ltd Ordinary Shares |
| 3088 | SCKT | 0.85 | 0.00 | (0.00%) | $7M | Socket Mobile, Inc. New |
| 3089 | VSTD | 0.48 | -0.07 | (-12.83%) | $7M | Vestand Inc. Class A Common Stock |
| 3090 | JCTC | 1.99 | -0.01 | (-0.30%) | $7M | Jewett-Cameron Trading |
| 3091 | SXTC | 1.57 | 0.02 | (1.10%) | $7M | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares |
| 3092 | SONM | 4.67 | 0.37 | (8.58%) | $7M | DNA X, Inc. Common Stock |
| 3093 | GDC | 0.11 | -0.03 | (-18.86%) | $7M | GD Culture Group Limited Common Stock |
| 3094 | NDRA | 5.55 | -0.04 | (-0.79%) | $7M | ENDRA Life Sciences Inc. Common Stock |
| 3095 | NXL | 0.33 | 0.01 | (4.05%) | $7M | Nexalin Technology, Inc. Common Stock |
| 3096 | BTBD | 1.11 | 0.03 | (3.24%) | $7M | BT Brands, Inc. Common Stock |
| 3097 | INBS | 2.87 | -0.42 | (-12.92%) | $7M | Intelligent Bio Solutions Inc. Common Stock |
| 3098 | POLA | 1.86 | 0.13 | (7.18%) | $7M | Polar Power, Inc. Common Stock |
| 3099 | FABC | 4.60 | 0.34 | (7.98%) | $7M | Fabric.AI, Inc. Common Stock |
| 3100 | UGRO | 4.01 | -0.13 | (-3.02%) | $7M | urban-gro, Inc. Common Stock |
| 3101 | APM | 0.81 | -0.03 | (-3.57%) | $7M | Aptorum Group Limited Class A Ordinary Shares |
| 3102 | TDTH | 1.39 | -0.35 | (-20.11%) | $7M | Trident Digital Tech Holdings Ltd American Depository Shares |
| 3103 | XBIO | 2.85 | -0.04 | (-1.55%) | $7M | Xenetic Biosciences, Inc. |
| 3104 | JCSE | 1.25 | 0.09 | (7.33%) | $7M | JE Cleantech Holdings Limited Ordinary Shares |
| 3105 | TGL | 3.89 | 0.02 | (0.52%) | $7M | Treasure Global Inc. Common Stock |
| 3106 | SUGP | 4.44 | -0.88 | (-16.54%) | $7M | SU Group Holdings Limited Class A Ordinary Shares |
| 3107 | HKIT | 0.67 | -0.01 | (-0.80%) | $6M | Hitek Global Inc. Class A Ordinary Share |
| 3108 | CLGN | 0.45 | 0.03 | (5.98%) | $6M | CollPlant Biotechnologies Ltd Ordinary Shares |
| 3109 | HXHX | 0.47 | 0.02 | (4.74%) | $6M | Haoxin Holdings Limited Class A Ordinary Shares |
| 3110 | IQST | 1.25 | -0.02 | (-1.26%) | $6M | IQSTEL INC. Common Stock |
| 3111 | MSGY | 0.45 | -0.01 | (-1.19%) | $6M | Masonglory Limited Ordinary Shares |
| 3112 | FTFT | 1.21 | 0.06 | (5.22%) | $6M | Future FinTech Group Inc. |
| 3113 | IPDN | 0.60 | -0.02 | (-3.66%) | $6M | Professional Diversity Network, Inc. |
| 3114 | WBUY | 1.14 | 0.01 | (0.44%) | $6M | WEBUY GLOBAL LTD. Class A Ordinary Shares |
| 3115 | HSCS | 1.93 | 0.05 | (2.66%) | $6M | HeartSciences Inc. Common Stock |
| 3116 | TANH | 0.45 | 0.01 | (2.07%) | $6M | Tantech Holdings Ltd. Class A Common Shares |
| 3117 | BCAB | 3.71 | -0.17 | (-4.26%) | $6M | BioAtla, Inc. Common Stock |
| 3118 | ZCMD | 1.58 | 0.02 | (1.54%) | $6M | Zhongchao Inc. Class A Ordinary Shares |
| 3119 | MGN | 0.17 | -0.02 | (-8.59%) | $6M | Megan Holdings Limited Class A Ordinary Shares |
| 3120 | SILO | 0.38 | 0.00 | (0.54%) | $6M | Silo Pharma, Inc. Common Stock |
| 3121 | AZI | 1.34 | 0.09 | (7.20%) | $6M | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares |
| 3122 | LUCY | 0.96 | 0.03 | (2.78%) | $6M | Innovative Eyewear, Inc. Common Stock |
| 3123 | ORKT | 1.03 | 0.01 | (1.37%) | $6M | Orangekloud Technology Inc. Class A Ordinary Shares |
| 3124 | XPON | 0.53 | 0.02 | (3.53%) | $6M | Expion360 Inc. Common Stock |
| 3125 | SPHL | 2.65 | 0.09 | (3.52%) | $6M | Springview Holdings Ltd Class A Ordinary Shares |
| 3126 | OLOX | 4.98 | 0.00 | (0.00%) | $6M | Olenox Industries Inc. Common Stock |
| 3127 | XTLB | 2.52 | -0.01 | (-0.59%) | $6M | XTL Biopharmaceuticals Ltd. American Depositary Shares |
| 3128 | CENN | 4.06 | 0.03 | (0.74%) | $6M | Cenntro Inc. Common Stock |
| 3129 | CDT | 1.22 | 0.02 | (1.25%) | $6M | CDT Equity Inc. Common Stock |
| 3130 | TCRT | 2.44 | -0.06 | (-2.60%) | $6M | Alaunos Therapeutics, Inc. Common Stock |
| 3131 | GLXG | 0.98 | -0.02 | (-2.40%) | $6M | Galaxy Payroll Group Limited Class A Ordinary Shares |
| 3132 | SSM | 3.94 | -0.06 | (-1.38%) | $6M | Sono Group N.V. Ordinary Shares |
| 3133 | MEGL | 1.14 | 0.01 | (0.88%) | $6M | Magic Empire Global Limited Class A Ordinary Shares |
| 3134 | SNTG | 2.04 | -0.00 | (-0.20%) | $6M | Sentage Holdings Inc. Class A Ordinary Shares |
| 3135 | RNAZ | 6.13 | -0.05 | (-0.78%) | $6M | TransCode Therapeutics, Inc. Common Stock |
| 3136 | AIHS | 1.23 | 0.04 | (3.71%) | $6M | Senmiao Technology Limited Common Stock |
| 3137 | CUPR | 0.26 | -0.01 | (-2.76%) | $6M | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares |
| 3138 | WNW | 4.13 | -0.62 | (-12.95%) | $6M | Meiwu Technology Company Limited Ordinary Shares |
| 3139 | MLEC | 7.57 | 0.07 | (0.92%) | $5M | Moolec Science SA Ordinary Shares |
| 3140 | BNZI | 4.66 | 0.85 | (22.26%) | $5M | Banzai International, Inc. Class A Common Stock |
| 3141 | GP | 1.09 | 0.00 | (0.09%) | $5M | GreenPower Motor Company Inc. Common Shares |
| 3142 | CAPS | 0.38 | 0.07 | (23.81%) | $5M | Capstone Holding Corp. Common Stock |
| 3143 | OLB | 0.43 | -0.00 | (-0.87%) | $5M | The OLB Group, Inc. Common Stock |
| 3144 | FBLG | 1.04 | -0.04 | (-3.70%) | $5M | FibroBiologics, Inc. Common Stock |
| 3145 | SNGX | 0.36 | -0.01 | (-2.82%) | $5M | Soligenix, Inc. Common Stock |
| 3146 | APVO | 4.57 | 0.12 | (2.70%) | $5M | Aptevo Therapeutics Inc |
| 3147 | IOTR | 2.08 | 0.19 | (9.74%) | $5M | iOThree Limited Ordinary Shares |
| 3148 | JWEL | 2.24 | -0.06 | (-2.61%) | $5M | Jowell Global Ltd. Ordinary Shares |
| 3149 | INM | 1.60 | 0.00 | (0.31%) | $5M | InMed Pharmaceuticals Inc. Common Shares |
| 3150 | UBXG | 0.12 | -0.00 | (-2.50%) | $5M | U-BX Technology Ltd. Class A Ordinary Shares |
| 3151 | GURE | 3.45 | -0.45 | (-11.54%) | $5M | Gulf Resources, Inc. (NV) Common Stock |
| 3152 | XHLD | 1.33 | 0.03 | (2.69%) | $5M | TEN Holdings, Inc. Common Stock |
| 3153 | BGMS | 0.96 | 0.00 | (0.01%) | $5M | Bio Green Med Solution, Inc. Common Stock |
| 3154 | TWAV | 1.59 | -0.01 | (-0.56%) | $5M | TaoWeave, Inc. Common Stock |
| 3155 | BGLC | 2.19 | 0.09 | (4.24%) | $5M | BioNexus Gene Lab Corp Common stock |
| 3156 | VS | 1.07 | -0.05 | (-4.87%) | $5M | Versus Systems Inc. Common Stock |
| 3157 | SMTK | 0.25 | -0.00 | (-0.04%) | $5M | SmartKem, Inc. Common Stock |
| 3158 | MTEN | 1.04 | 0.02 | (1.96%) | $5M | Mingteng International Corporation Inc. Class A Ordinary Shares |
| 3159 | WCT | 1.80 | 0.00 | (0.00%) | $5M | Wellchange Holdings Company Limited Class A Ordinary shares |
| 3160 | CHNR | 4.14 | 0.14 | (3.62%) | $5M | China Natural Resources, Inc. |
| 3161 | WXM | 0.51 | -0.01 | (-1.06%) | $5M | WF International Limited Ordinary Shares |
| 3162 | DAIC | 0.17 | -0.00 | (-1.78%) | $5M | CID HoldCo, Inc. Common Stock |
| 3163 | XAIR | 0.41 | -0.03 | (-5.84%) | $5M | Beyond Air, Inc. Common Stock |
| 3164 | NXGL | 0.56 | -0.06 | (-9.27%) | $5M | NexGel, Inc Common Stock |
| 3165 | ADIL | 2.37 | 0.31 | (15.05%) | $5M | Adial Pharmaceuticals, Inc |
| 3166 | IZM | 0.42 | 0.07 | (20.57%) | $5M | ICZOOM Group Inc. Class A Ordinary Shares |
| 3167 | GITS | 1.38 | -0.02 | (-1.71%) | $5M | Global Interactive Technologies, Inc. Common Stock |
| 3168 | WLDS | 0.77 | -0.01 | (-1.30%) | $5M | Wearable Devices Ltd. Ordinary Share |
| 3169 | MNDR | 0.88 | -0.07 | (-7.78%) | $5M | Mobile-health Network Solutions Class A Ordinary Shares |
| 3170 | EJH | 1.54 | 0.07 | (5.10%) | $5M | E-Home Household Service Holdings Limited Ordinary Shares |
| 3171 | AQB | 0.96 | -0.08 | (-7.69%) | $5M | AquaBounty Technologies, Inc. |
| 3172 | DRMA | 1.22 | 0.04 | (3.39%) | $5M | Dermata Therapeutics, Inc. Common Stock |
| 3173 | ITOC | 0.29 | -0.01 | (-2.55%) | $5M | iTonic Holdings Ltd Class A Ordinary Shares |
| 3174 | VIVK | 1.28 | -0.12 | (-8.57%) | $5M | Vivakor, Inc. Common Stock |
| 3175 | CYCU | 0.88 | 0.07 | (8.51%) | $5M | Cycurion, Inc. Common Stock |
| 3176 | PMAX | 2.82 | 0.11 | (3.99%) | $5M | Powell Max Limited Class A Ordinary Shares |
| 3177 | MKZR | 2.42 | -0.04 | (-1.43%) | $5M | MacKenzie Realty Capital, Inc. Common Stock |
| 3178 | FRSX | 1.98 | -0.02 | (-1.25%) | $5M | Foresight Autonomous Holdings Ltd. American Depositary Shares |
| 3179 | MBIO | 0.62 | -0.02 | (-2.94%) | $5M | Mustang Bio, Inc. |
| 3180 | CIIT | 1.30 | -0.04 | (-2.99%) | $5M | Tianci International, Inc. Common Stock |
| 3181 | RDHL | 0.90 | -0.03 | (-2.81%) | $5M | Redhill Biopharma Ltd. |
| 3182 | ALZN | 1.23 | 0.22 | (21.78%) | $5M | Alzamend Neuro, Inc. Common Stock |
| 3183 | PULM | 1.28 | 0.02 | (1.59%) | $5M | Pulmatrix, Inc. Common Stock |
| 3184 | GELS | 0.43 | 0.04 | (11.51%) | $5M | Gelteq Limited Ordinary Shares |
| 3185 | CLIK | 1.42 | 0.03 | (2.16%) | $5M | Click Holdings Limited Class A Ordinary Share |
| 3186 | SMX | 7.53 | -0.50 | (-6.18%) | $5M | SMX (Security Matters) Public Limited Company Ordinary Shares |
| 3187 | EEIQ | 2.83 | -0.00 | (-0.11%) | $5M | EpicQuest Education Group International Limited Common Stock |
| 3188 | NWTG | 0.99 | -0.04 | (-3.40%) | $5M | Newton Golf Company, Inc. Common Stock |
| 3189 | HCTI | 2.32 | 0.10 | (4.32%) | $5M | Healthcare Triangle, Inc. Common Stock |
| 3190 | WAI | 1.93 | -0.08 | (-3.93%) | $5M | Top KingWin Ltd Class A Ordinary Shares |
| 3191 | HYFM | 0.95 | -0.05 | (-4.50%) | $5M | Hydrofarm Holdings Group, Inc. Common Stock |
| 3192 | ISPC | 3.40 | -0.27 | (-7.36%) | $4M | iSpecimen Inc. Common Stock |
| 3193 | CRE | 2.21 | 0.01 | (0.50%) | $4M | Cre8 Enterprise Limited Class A Ordinary Shares |
| 3194 | SQFT | 3.08 | 0.19 | (6.54%) | $4M | Presidio Property Trust, Inc. Class A Common Stock |
| 3195 | ENVB | 2.21 | 0.10 | (4.69%) | $4M | Enveric Biosciences, Inc. Common Stock |
| 3196 | GSUN | 0.43 | 0.01 | (2.99%) | $4M | Golden Sun Technology Group Limited Class A Ordinary Shares |
| 3197 | YDKG | 0.78 | -0.01 | (-0.66%) | $4M | Yueda Digital Holding Class A Ordinary Share |
| 3198 | CNSP | 5.27 | 0.49 | (10.25%) | $4M | CNS Pharmaceuticals, Inc. Common Stock |
| 3199 | ONFO | 0.72 | 0.04 | (5.26%) | $4M | Onfolio Holdings Inc. Common Stock |
| 3200 | CDIO | 1.44 | 0.07 | (5.11%) | $4M | Cardio Diagnostics Holdings Inc. Common stock |
| 3201 | BRTX | 0.17 | -0.02 | (-9.04%) | $4M | BioRestorative Therapies, Inc. Common Stock (NV) |
| 3202 | CDTG | 0.31 | 0.02 | (6.44%) | $4M | CDT Environmental Technology Investment Holdings Limited ordinary shares |
| 3203 | REVB | 1.08 | 0.05 | (5.34%) | $4M | Revelation Biosciences, Inc. Common Stock |
| 3204 | ICON | 1.32 | -0.00 | (-0.15%) | $4M | Icon Energy Corp. Common stock |
| 3205 | AKTX | 3.70 | -0.04 | (-1.07%) | $4M | Akari Therapeutics plc ADR (0.01 USD) |
| 3206 | ASTC | 2.37 | -0.02 | (-0.84%) | $4M | Astrotech Corporation (DE) Common Stock |
| 3207 | BAOS | 2.71 | -0.02 | (-0.65%) | $4M | Baosheng Media Group Holdings Limited Ordinary shares |
| 3208 | UONE | 5.94 | 0.33 | (5.88%) | $4M | Urban One, Inc. Class A Common Stock |
| 3209 | XRTX | 2.62 | 0.30 | (12.72%) | $4M | XORTX Therapeutics Inc. Common Stock |
| 3210 | RENX | 1.59 | 0.18 | (12.32%) | $4M | RenX Enterprises Corp. Common Stock |
| 3211 | AMIX | 0.34 | 0.06 | (21.65%) | $4M | Autonomix Medical, Inc. Common Stock |
| 3212 | GLMD | 0.59 | 0.02 | (3.36%) | $4M | Galmed Pharmaceuticals Ltd. |
| 3213 | SUNE | 1.15 | -0.04 | (-3.36%) | $4M | SUNation Energy, Inc. Common Stock |
| 3214 | SVRE | 4.17 | 0.10 | (2.46%) | $4M | SaverOne 2014 Ltd. American Depositary Shares |
| 3215 | LMFA | 0.24 | 0.02 | (7.42%) | $4M | LM Funding America, Inc. Common Stock |
| 3216 | VIVS | 1.31 | 0.02 | (1.55%) | $4M | VivoSim Labs, Inc. Common Stock |
| 3217 | EDHL | 2.25 | 0.04 | (2.04%) | $4M | Everbright Digital Holding Limited Ordinary Shares |
| 3218 | SNOA | 1.07 | 0.06 | (6.44%) | $4M | Sonoma Pharmaceuticals, Inc. Common Stock |
| 3219 | SOBR | 1.33 | 0.15 | (12.71%) | $4M | SOBR Safe, Inc. Common Stock |
| 3220 | SNYR | 0.25 | -0.01 | (-3.44%) | $4M | Synergy CHC Corp. Common Stock |
| 3221 | ALBT | 0.30 | 0.01 | (2.69%) | $4M | Avalon GloboCare Corp. Common Stock |
| 3222 | HIHO | 0.78 | 0.01 | (0.71%) | $4M | Highway Holdings Ltd |
| 3223 | UCAR | 1.71 | 0.46 | (36.40%) | $4M | U Power Limited Class A Ordinary Shares |
| 3224 | SXTP | 1.36 | -0.05 | (-3.48%) | $4M | 60 Degrees Pharmaceuticals, Inc. Common Stock |
| 3225 | OCG | 1.83 | -0.05 | (-2.66%) | $4M | Oriental Culture Holding LTD Ordinary Shares |
| 3226 | IVDA | 0.32 | -0.01 | (-4.23%) | $4M | Iveda Solutions, Inc. Common Stock |
| 3227 | CJMB | 0.62 | -0.17 | (-21.19%) | $4M | Callan JMB Inc. Common Stock |
| 3228 | BYAH | 1.08 | -0.01 | (-0.92%) | $3M | Park Ha Biological Technology Co., Ltd. Ordinary Shares |
| 3229 | HTCR | 2.71 | 0.00 | (0.00%) | $3M | Heartcore Enterprises, Inc. Common Stock |
| 3230 | ATXG | 4.38 | -0.22 | (-4.78%) | $3M | Addentax Group Corp. Common Stock |
| 3231 | NCRA | 0.20 | -0.00 | (-1.33%) | $3M | Nocera, Inc. Common Stock |
| 3232 | NCPL | 0.43 | 0.07 | (18.85%) | $3M | Netcapital Inc. Common Stock |
| 3233 | CTNT | 1.72 | 0.14 | (9.11%) | $3M | Cheetah Net Supply Chain Service Inc. Class A Common Stock |
| 3234 | FEED | 0.91 | -0.02 | (-1.94%) | $3M | ENvue Medical, Inc. Common Stock |
| 3235 | INHD | 1.32 | 0.08 | (6.85%) | $3M | Inno Holdings Inc. Common Stock |
| 3236 | LBGJ | 0.98 | 0.01 | (0.93%) | $3M | Li Bang International Corporation Inc. Class A Ordinary Shares |
| 3237 | AEMD | 2.06 | 0.02 | (0.73%) | $3M | AETHLON MEDICAL INC |
| 3238 | VEEE | 6.08 | 0.18 | (3.05%) | $3M | Twin Vee PowerCats Co. Common Stock |
| 3239 | MSS | 1.01 | 0.04 | (3.98%) | $3M | Maison Solutions Inc. Class A Common Stock |
| 3240 | NXTS | 4.38 | 0.18 | (4.40%) | $3M | Nexentis Technologies Inc. Common Stock |
| 3241 | BIYA | 0.77 | -0.02 | (-2.03%) | $3M | Baiya International Group Inc. Ordinary Shares |
| 3242 | SHPH | 0.57 | -0.04 | (-6.08%) | $3M | Shuttle Pharmaceuticals Holdings, Inc. Common Stock |
| 3243 | GRI | 2.19 | -0.04 | (-1.57%) | $3M | GRI Bio, Inc. Common Stock |
| 3244 | IPST | 5.82 | 0.01 | (0.09%) | $3M | IP Strategy Holdings, Inc. Common Stock |
| 3245 | HAO | 0.02 | 0.00 | (9.29%) | $3M | Haoxi Health Technology Limited Class A Ordinary Shares |
| 3246 | DXST | 1.72 | -0.11 | (-5.85%) | $3M | Decent Holding Inc Class A Ordinary Shares |
| 3247 | ARTL | 1.43 | 0.07 | (5.07%) | $3M | Artelo Biosciences, Inc. Common Stock |
| 3248 | BOXL | 0.76 | 0.01 | (1.04%) | $3M | Boxlight Corporation Class A Common Stock |
| 3249 | ZNB | 1.64 | 0.04 | (2.83%) | $3M | Zeta Network Group Class A Ordinary Shares |
| 3250 | SGLY | 0.41 | -0.01 | (-2.80%) | $3M | Singularity Future Technology Ltd. Common Stock |
| 3251 | RAYA | 3.03 | -0.11 | (-3.50%) | $3M | Erayak Power Solution Group Inc. Class A Ordinary Shares |
| 3252 | EHGO | 1.47 | -0.15 | (-9.26%) | $3M | Eshallgo Inc. Class A Ordinary Shares |
| 3253 | AUUD | 1.40 | -0.20 | (-12.50%) | $3M | Auddia Inc. Common Stock |
| 3254 | CHR | 1.89 | 0.15 | (8.62%) | $3M | Cheer Holding, Inc. Class A Ordinary Share |
| 3255 | DCOY | 5.54 | 0.24 | (4.53%) | $3M | Decoy Therapeutics Inc. Common Stock |
| 3256 | VCIG | 0.80 | 0.05 | (6.53%) | $3M | VCI Global Limited Ordinary Share |
| 3257 | CHSN | 1.26 | 0.02 | (2.02%) | $3M | Chanson International Holding Class A Ordinary Shares |
| 3258 | LXEH | 1.49 | 0.06 | (4.20%) | $3M | Lixiang Education Holding Co., Ltd. American Depositary Shares |
| 3259 | ENSC | 0.31 | 0.01 | (3.61%) | $3M | Ensysce Biosciences, Inc. Common Stock |
| 3260 | GWAV | 3.40 | 0.07 | (2.17%) | $3M | Greenwave Technology Solutions, Inc. Common Stock |
| 3261 | VBIO | 0.89 | 0.08 | (10.13%) | $3M | Valion Bio, Inc. Common Stock |
| 3262 | LNKS | 1.74 | 0.15 | (9.37%) | $3M | Linkers Industries Limited Class A Ordinary Shares |
| 3263 | BTOG | 1.73 | 0.08 | (4.55%) | $3M | Bit Origin Limited Class A Ordinary Shares |
| 3264 | XXII | 0.61 | -0.02 | (-2.97%) | $3M | 22nd Century Group Inc. |
| 3265 | UZX | 0.27 | -0.07 | (-20.98%) | $3M | Linkage Global Inc Class A Ordinary Shares |
| 3266 | FLYE | 1.66 | -0.05 | (-2.98%) | $3M | Fly-E Group, Inc. Common Stock |
| 3267 | IVF | 1.67 | 0.24 | (16.78%) | $3M | INVO Fertility, Inc. Common Stock |
| 3268 | PPBT | 2.89 | -0.62 | (-17.55%) | $3M | Purple Biotech Ltd. American Depositary Shares |
| 3269 | INDP | 1.20 | -0.14 | (-10.15%) | $3M | Indaptus Therapeutics, Inc. Common Stock |
| 3270 | KIDZ | 0.39 | -0.05 | (-11.30%) | $3M | Classover Holdings, Inc. Class B Common Stock |
| 3271 | JEM | 1.45 | -0.53 | (-26.77%) | $3M | 707 Cayman Holdings Limited Ordinary Shares |
| 3272 | ABTS | 0.88 | -0.05 | (-5.84%) | $3M | Abits Group Inc Ordinary Shares |
| 3273 | YYGH | 0.59 | -0.22 | (-26.82%) | $3M | YY Group Holding Limited Class A Ordinary Shares |
| 3274 | NUWE | 0.98 | 0.00 | (0.22%) | $3M | Nuwellis, Inc. Common Stock |
| 3275 | SPRC | 4.44 | -0.11 | (-2.46%) | $3M | SciSparc Ltd. Ordinary Shares |
| 3276 | CMND | 0.25 | 0.01 | (4.95%) | $3M | Clearmind Medicine Inc. Common Shares |
| 3277 | GIPR | 0.46 | 0.03 | (7.23%) | $3M | Generation Income Properties Inc. Common Stock |
| 3278 | DRCT | 3.35 | -0.24 | (-6.69%) | $2M | Direct Digital Holdings, Inc. Class A Common Stock |
| 3279 | AGMH | 1.06 | 0.03 | (2.72%) | $2M | AGM Group Holdings Inc. Class A Ordinary Shares |
| 3280 | MYSZ | 0.50 | -0.01 | (-1.18%) | $2M | My Size, Inc |
| 3281 | NCT | 2.38 | -0.02 | (-0.63%) | $2M | Intercont (Cayman) Limited Class A Ordinary shares |
| 3282 | SHFS | 0.46 | 0.03 | (7.73%) | $2M | SHF Holdings, Inc. Class A Common Stock |
| 3283 | TNMG | 0.80 | 0.20 | (32.74%) | $2M | TNL Mediagene Ordinary Shares |
| 3284 | BNBX | 0.41 | 0.00 | (0.29%) | $2M | BNB Plus Corp. Common Stock |
| 3285 | VSME | 0.83 | -0.03 | (-3.47%) | $2M | VS Media Holdings Limited Class A Ordinary Shares |
| 3286 | CCTG | 0.58 | 0.12 | (25.30%) | $2M | CCSC Technology International Holdings Limited Class A Ordinary Shares |
| 3287 | CNET | 0.68 | 0.03 | (4.75%) | $2M | ZW Data Action Technologies Inc. Common Stock |
| 3288 | VRAX | 0.30 | -0.01 | (-3.24%) | $2M | Virax Biolabs Group Limited Ordinary Shares |
| 3289 | FRGT | 3.87 | 0.63 | (19.32%) | $2M | Freight Technologies, Inc. Ordinary Shares |
| 3290 | BBLG | 1.22 | -0.04 | (-3.57%) | $2M | Bone Biologics Corp Common Stock |
| 3291 | GNLN | 3.44 | 0.08 | (2.53%) | $2M | Greenlane Holdings, Inc. Class A Common Stock |
| 3292 | STKH | 1.42 | 0.02 | (1.43%) | $2M | Steakholder Foods Ltd. American Depositary Shares |
| 3293 | EZRA | 3.89 | 0.03 | (0.78%) | $2M | Reliance Global Group, Inc. Common Stock |
| 3294 | ORIS | 0.42 | -0.00 | (-0.73%) | $2M | Oriental Rise Holdings Limited Ordinary Shares |
| 3295 | ATPC | 2.13 | -0.03 | (-1.16%) | $2M | Agape ATP Corporation Common Stock |
| 3296 | UK | 3.11 | -0.12 | (-3.72%) | $2M | Ucommune International Ltd Class A Ordinary Shares |
| 3297 | DEVS | 0.16 | 0.00 | (1.80%) | $2M | DevvStream Corp. Common Stock |
| 3298 | TRNR | 1.01 | 0.00 | (0.50%) | $2M | Interactive Strength Inc. Common Stock |
| 3299 | MASK | 1.83 | 0.13 | (7.31%) | $2M | 3 E Network Technology Group Ltd Class A Ordinary Shares |
| 3300 | JAGX | 3.92 | 0.56 | (16.75%) | $2M | Jaguar Health, Inc. |
| 3301 | BDRX | 3.09 | -0.04 | (-1.28%) | $2M | Biodexa Pharmaceuticals plc American Depositary Shs |
| 3302 | SLXN | 0.48 | 0.22 | (80.30%) | $2M | Silexion Therapeutics Corp Ordinary Shares |
| 3303 | FCHL | 1.55 | 0.03 | (2.04%) | $2M | Fitness Champs Holdings Limited Common Stock |
| 3304 | NVVE | 0.36 | 0.01 | (2.20%) | $2M | Nuvve Holding Corp. Common Stock |
| 3305 | BJDX | 1.84 | 0.13 | (7.60%) | $2M | Bluejay Diagnostics, Inc. Common Stock |
| 3306 | SCNI | 0.48 | -0.03 | (-6.32%) | $2M | Scinai Immunotherapeutics Ltd. American Depositary Shares |
| 3307 | VSA | 0.30 | -0.00 | (-1.02%) | $2M | VisionSys AI Inc American Depositary Shares |
| 3308 | GV | 0.33 | 0.03 | (10.37%) | $2M | Visionary Holdings Inc. Common Shares |
| 3309 | FGL | 1.84 | 0.03 | (1.60%) | $2M | Founder Group Limited Class A Ordinary Shares |
| 3310 | RKDA | 0.88 | -0.04 | (-4.02%) | $2M | Arcadia Biosciences, Inc. |
| 3311 | MEHA | 0.08 | 0.01 | (16.36%) | $2M | Functional Brands, Inc. Common Stock |
| 3312 | PFSA | 0.40 | -0.00 | (-0.62%) | $2M | Profusa, Inc. Common Stock |
| 3313 | SBFM | 0.35 | -0.09 | (-19.55%) | $2M | Sunshine Biopharma Inc. |
| 3314 | IMTE | 0.51 | 0.07 | (15.42%) | $2M | Integrated Media Technology Limited Ordinary Shares |
| 3315 | GCTK | 0.47 | -0.08 | (-14.55%) | $2M | GlucoTrack, Inc. Common Stock |
| 3316 | WTO | 0.84 | 0.00 | (0.30%) | $2M | UTime Limited Class A Ordinary Shares |
| 3317 | KUST | 3.10 | -0.05 | (-1.59%) | $2M | Kustom Entertainment, Inc. Common Stock |
| 3318 | FCUV | 0.79 | 0.06 | (8.28%) | $2M | Focus Universal Inc. Common Stock |
| 3319 | PPCB | 1.80 | -0.20 | (-9.98%) | $2M | Propanc Biopharma, Inc. Common Stock |
| 3320 | IMCC | 0.25 | 0.03 | (13.30%) | $2M | IM Cannabis Corp. Common Shares |
| 3321 | IBG | 0.85 | 0.00 | (0.29%) | $2M | Innovation Beverage Group Limited Ordinary Shares |
| 3322 | UPC | 2.70 | 0.16 | (6.46%) | $2M | Universe Pharmaceuticals Inc. Class A Ordinary Shares |
| 3323 | GMEX | 1.71 | -0.00 | (-0.23%) | $1M | GMEX ROBOTICS CORPORATION Class A Ordinary Shares |
| 3324 | CISS | 2.65 | 0.08 | (3.07%) | $1M | C3is Inc. Common Stock |
| 3325 | LRHC | 1.36 | 0.02 | (1.49%) | $1M | La Rosa Holding Corp. Common Stock |
| 3326 | RDGT | 1.57 | -0.02 | (-0.94%) | $1M | Ridgetech, Inc. Ordinary Shares |
| 3327 | ELPW | 0.98 | 0.04 | (4.20%) | $1M | Elong Power Holding Limited Class A Ordinary Shares |
| 3328 | EDBL | 0.26 | -0.01 | (-2.12%) | $1M | Edible Garden AG Incorporated Common Stock |
| 3329 | JZXN | 1.03 | -0.05 | (-4.63%) | $1M | Jiuzi Holdings, Inc. Ordinary Shares |
| 3330 | TRUG | 1.47 | -0.04 | (-2.98%) | $1M | TruGolf Holdings, Inc. Class A Common Stock |
| 3331 | PRFX | 1.61 | 0.10 | (6.62%) | $1M | PRF Technologies Ltd. Ordinary Shares |
| 3332 | ONCO | 0.11 | -0.01 | (-8.09%) | $1M | Onconetix, Inc. Common Stock |
| 3333 | SOPA | 0.09 | -0.08 | (-45.79%) | $1M | Society Pass Incorporated Common Stock |
| 3334 | PAVS | 1.09 | -0.04 | (-3.63%) | $1M | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares |
| 3335 | VMAR | 0.67 | -0.00 | (-0.72%) | $1M | Vision Marine Technologies Inc. Common Shares |
| 3336 | NEXR | 1.28 | -0.06 | (-4.40%) | $1M | Nexera Technologies Ltd Ordinary Shares |
| 3337 | WHLR | 0.95 | -0.01 | (-0.53%) | $1M | Wheeler Real Estate Investment Trust, Inc |
| 3338 | BNRG | 1.59 | 0.02 | (1.27%) | $1M | Brenmiller Energy Ltd Ordinary Shares |
| 3339 | IPW | 0.59 | -0.20 | (-25.27%) | $1M | iPower, Inc. Common Stock |
| 3340 | LGHL | 0.83 | 0.01 | (0.98%) | $1M | Lion Group Holding Ltd. American Depositary Share |
| 3341 | RUBI | 0.79 | -0.58 | (-42.04%) | $1M | Rubico Inc. Common Stock |
| 3342 | NIVF | 0.74 | -0.12 | (-14.30%) | $0M | NewGenIvf Group Limited Class A ordinary shares |
| 3343 | SDOT | 0.17 | -0.01 | (-5.91%) | $0M | Sadot Group Inc. Common Stock |
| 3344 | EZGO | 1.95 | -0.23 | (-10.64%) | $0M | EZGO Technologies Ltd. Ordinary Shares |
| 3345 | WOK | 0.18 | -0.05 | (-21.28%) | $0M | WORK Medical Technology Group LTD Class A Ordinary Shares |
| 3346 | HUBC | 0.13 | -0.01 | (-3.79%) | $0M | Hub Cyber Security Ltd. Ordinary Shares |
| 3347 | ADTX | 1.39 | -0.13 | (-8.82%) | $0M | Aditxt, Inc. Common Stock |
| 3348 | SVA | 0.00 | 0.00 | (0.00%) | — | Sinovac Biotech, Ltd |