U.S. Equities
Nasdaq Composite
All Nasdaq Composite companies with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 233.95 | 3.09 | (1.34%) | $5.65T | Nvidia Corp |
| 2 | AAPL | 333.69 | 3.37 | (1.02%) | $4.87T | Apple Inc. |
| 3 | MSFT | 517.53 | 4.73 | (0.92%) | $3.84T | Microsoft Corp |
| 4 | AMZN | 251.52 | 3.29 | (1.33%) | $2.71T | Amazon.Com Inc |
| 5 | GOOGL | 343.50 | 5.26 | (1.56%) | $2.16T | Alphabet Inc. Class A Common Stock |
| 6 | SPCX | 158.96 | 10.89 | (7.35%) | $2.10T | Space Exploration Technologies Corp. Class A Common Stock |
| 7 | GOOG | 340.35 | 5.42 | (1.62%) | $2.02T | Alphabet Inc. Class C Capital Stock |
| 8 | META | 728.08 | 2.15 | (0.30%) | $1.85T | Meta Platforms, Inc. Class A Common Stock |
| 9 | AVGO | 355.14 | 11.50 | (3.35%) | $1.70T | Broadcom Inc. Common Stock |
| 10 | TSLA | 370.59 | 16.48 | (4.65%) | $1.46T | Tesla, Inc. Common Stock |
| 11 | SKHY | 195.13 | 1.63 | (0.84%) | $1.39T | SK hynix Inc. American Depositary Shares |
| 12 | MU | 1074.89 | -22.50 | (-2.05%) | $1.21T | Micron Technology, Inc. |
| 13 | AMD | 633.91 | 18.18 | (2.95%) | $1.03T | Advanced Micro Devices |
| 14 | WMT | 104.26 | 0.00 | (0.00%) | $827.17B | Walmart Inc. Common Stock |
| 15 | ASML | 1867.31 | 58.82 | (3.25%) | $717.23B | ASML Holding NV |
| 16 | INTC | 119.33 | -0.67 | (-0.56%) | $630.79B | Intel Corp |
| 17 | PLTR | 188.75 | -1.29 | (-0.68%) | $453.58B | Palantir Technologies Inc. Class A Common Stock |
| 18 | CSCO | 112.20 | 3.44 | (3.16%) | $442.36B | Cisco Systems, Inc. Common Stock (DE) |
| 19 | LRCX | 347.49 | 7.39 | (2.17%) | $434.86B | Lam Research Corp |
| 20 | AMAT | 540.04 | 10.74 | (2.03%) | $428.57B | Applied Materials Inc |
| 21 | COST | 920.65 | 5.71 | (0.62%) | $408.09B | Costco Wholesale Corp |
| 22 | PANW | 403.24 | 6.99 | (1.76%) | $329.85B | Palo Alto Networks, Inc. Common Stock |
| 23 | ARM | 307.49 | 15.15 | (5.18%) | $328.40B | Arm Holdings plc American Depositary Shares |
| 24 | NFLX | 67.06 | -0.79 | (-1.16%) | $279.23B | NetFlix Inc |
| 25 | CRWD | 270.04 | 3.95 | (1.48%) | $276.50B | CrowdStrike Holdings, Inc. Class A Common Stock |
| 26 | KLAC | 206.89 | 6.56 | (3.27%) | $269.99B | KLA Corporation Common Stock |
| 27 | TXN | 293.80 | 12.49 | (4.44%) | $268.31B | Texas Instruments Incorporated |
| 28 | SNDK | 1719.99 | -67.70 | (-3.79%) | $251.84B | Sandisk Corporation Common Stock |
| 29 | MRVL | 272.29 | 4.21 | (1.57%) | $244.71B | Marvell Technology, Inc. Common Stock |
| 30 | LIN | 479.48 | 10.03 | (2.14%) | $221.03B | Linde plc Ordinary Share |
| 31 | AMGN | 403.04 | -4.23 | (-1.04%) | $217.90B | Amgen Inc |
| 32 | ADI | 417.15 | 12.55 | (3.10%) | $202.14B | Analog Devices, Inc. |
| 33 | QCOM | 184.87 | 2.78 | (1.53%) | $197.45B | Qualcomm Inc |
| 34 | SHOP | 151.39 | 2.30 | (1.54%) | $194.79B | Shopify Inc. Class A subordinate voting shares |
| 35 | STX | 848.99 | -96.58 | (-10.21%) | $193.05B | Seagate Technology Holdings PLC Ordinary Shares (Ireland) |
| 36 | GILD | 144.74 | -2.76 | (-1.87%) | $179.47B | Gilead Sciences Inc |
| 37 | TMUS | 163.64 | 1.91 | (1.18%) | $175.53B | T-Mobile US, Inc. |
| 38 | PEP | 125.89 | 0.29 | (0.23%) | $171.83B | PepsiCo, Inc. |
| 39 | WDC | 415.29 | -47.27 | (-10.22%) | $149.73B | Western Digital Corp. |
| 40 | ISRG | 391.95 | -9.29 | (-2.32%) | $138.47B | Intuitive Surgical Inc. |
| 41 | FTNT | 180.95 | 2.23 | (1.25%) | $132.77B | Fortinet, Inc. |
| 42 | VRTX | 504.73 | -2.01 | (-0.40%) | $127.93B | Vertex Pharmaceuticals Inc |
| 43 | BKNG | 159.02 | -1.26 | (-0.79%) | $119.48B | Booking Holdings Inc. Common Stock |
| 44 | SBUX | 94.71 | -0.17 | (-0.18%) | $107.97B | Starbucks Corp |
| 45 | PDD | 75.38 | -1.12 | (-1.46%) | $107.30B | PDD Holdings Inc. American Depositary Shares |
| 46 | ADP | 257.68 | -6.28 | (-2.38%) | $102.11B | Automatic Data Processing |
| 47 | HOOD | 112.74 | 1.59 | (1.43%) | $101.36B | Robinhood Markets, Inc. Class A Common Stock |
| 48 | EQIX | 1025.72 | 13.39 | (1.32%) | $101.21B | Equinix, Inc. Common Stock REIT |
| 49 | DDOG | 277.22 | 0.76 | (0.27%) | $99.54B | Datadog, Inc. Class A Common Stock |
| 50 | LITE | 1085.42 | 39.64 | (3.79%) | $97.36B | Lumentum Holdings Inc. Common Stock |
| 51 | CDNS | 351.35 | 0.62 | (0.18%) | $96.76B | Cadence Design Systems |
| 52 | ABNB | 162.43 | 1.96 | (1.22%) | $95.77B | Airbnb, Inc. Class A Common Stock |
| 53 | SNY | 39.92 | -0.75 | (-1.84%) | $95.65B | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) |
| 54 | CME | 263.14 | -1.96 | (-0.74%) | $94.62B | CME Group Inc. |
| 55 | ADBE | 237.69 | -3.59 | (-1.49%) | $94.48B | Adobe Inc. |
| 56 | SNPS | 489.90 | -0.64 | (-0.13%) | $93.88B | Synopsys Inc |
| 57 | MAR | 358.96 | 4.17 | (1.18%) | $93.60B | Marriott International Class A Common Stock |
| 58 | CEG | 257.49 | -1.43 | (-0.55%) | $91.23B | Constellation Energy Corporation Common Stock |
| 59 | APP | 268.22 | -13.09 | (-4.65%) | $89.76B | Applovin Corporation Class A Common Stock |
| 60 | CSX | 47.43 | 0.89 | (1.91%) | $87.86B | CSX Corporation |
| 61 | MELI | 1696.56 | 11.44 | (0.68%) | $86.01B | Mercado Libre, Inc |
| 62 | MNST | 42.94 | 0.80 | (1.90%) | $84.12B | Monster Beverage Corporation |
| 63 | DASH | 189.15 | 6.97 | (3.83%) | $81.96B | DoorDash, Inc. Class A Common Stock |
| 64 | WBD | 30.94 | -0.01 | (-0.03%) | $77.57B | Warner Bros. Discovery, Inc. Series A Common Stock |
| 65 | CTAS | 193.02 | -2.58 | (-1.32%) | $77.11B | Cintas Corp |
| 66 | CMCSA | 21.57 | -0.13 | (-0.60%) | $76.54B | Comcast Corp |
| 67 | MRNA | 190.01 | 1.07 | (0.57%) | $75.86B | Moderna, Inc. Common Stock |
| 68 | REGN | 735.20 | 0.39 | (0.05%) | $75.69B | Regeneron Pharmaceuticals Inc |
| 69 | INTU | 281.08 | -1.70 | (-0.60%) | $75.11B | Intuit Inc |
| 70 | NTES | 117.21 | -3.40 | (-2.82%) | $75.05B | NetEase, inc. |
| 71 | MDLZ | 58.19 | 0.43 | (0.74%) | $74.27B | Mondelez International, Inc. Class A |
| 72 | ROST | 228.54 | -5.56 | (-2.38%) | $73.01B | Ross Stores Inc |
| 73 | MPWR | 1439.73 | 78.76 | (5.79%) | $70.75B | Monolithic Power Systems, Inc. |
| 74 | TER | 449.04 | 33.25 | (8.00%) | $70.20B | Teradyne, Inc. Common Stock |
| 75 | ORLY | 84.90 | -0.13 | (-0.15%) | $68.68B | O'Reilly Automotive, Inc. |
| 76 | HON | 213.99 | 0.19 | (0.09%) | $67.82B | Honeywell International, Inc. |
| 77 | NBIS | 242.81 | 10.53 | (4.53%) | $66.01B | Nebius Group N.V. Class A Ordinary Shares |
| 78 | AEP | 119.57 | -0.18 | (-0.15%) | $65.09B | American Electric Power Company, Inc. |
| 79 | MSTR | 160.01 | -0.49 | (-0.31%) | $63.80B | Strategy Inc Common Stock Class A |
| 80 | NXPI | 243.66 | 4.47 | (1.87%) | $61.44B | NXP Semiconductors N.V. |
| 81 | ALAB | 350.33 | -6.09 | (-1.71%) | $60.78B | Astera Labs, Inc. Common Stock |
| 82 | NTRA | 410.35 | 1.88 | (0.46%) | $59.15B | Natera, Inc. Common Stock |
| 83 | FAST | 50.75 | 0.52 | (1.05%) | $58.24B | Fastenal Co |
| 84 | PCAR | 109.68 | -0.26 | (-0.24%) | $57.73B | Paccar Inc |
| 85 | ARGX | 919.21 | -16.79 | (-1.79%) | $57.51B | argenx SE American Depositary Shares |
| 86 | BKR | 56.00 | 0.38 | (0.68%) | $55.59B | Baker Hughes Company |
| 87 | FANG | 184.71 | -0.80 | (-0.43%) | $51.72B | Diamondback Energy, Inc. |
| 88 | NDAQ | 90.33 | -1.34 | (-1.46%) | $50.49B | Nasdaq, Inc. Common Stock |
| 89 | CRWV | 89.62 | 1.05 | (1.19%) | $49.43B | CoreWeave, Inc. Class A Common Stock |
| 90 | HONA | 154.63 | 0.56 | (0.36%) | $49.01B | Honeywell Aerospace Inc. Common Stock |
| 91 | COIN | 183.00 | -6.29 | (-3.32%) | $48.28B | Coinbase Global, Inc. Class A Common Stock |
| 92 | TEAM | 187.89 | -2.02 | (-1.06%) | $47.56B | Atlassian Corporation Class A Common Stock |
| 93 | EBAY | 106.40 | 0.51 | (0.48%) | $47.35B | eBay Inc |
| 94 | RKLB | 73.92 | 3.46 | (4.91%) | $47.27B | Rocket Lab Corporation Common Stock |
| 95 | PYPL | 52.80 | -0.26 | (-0.49%) | $45.17B | PayPal Holdings, Inc. Common Stock |
| 96 | WDAY | 186.14 | -0.61 | (-0.33%) | $44.86B | Workday, Inc. Class A Common Stock |
| 97 | XEL | 71.40 | 0.85 | (1.20%) | $44.60B | Xcel Energy, Inc. |
| 98 | CCEP | 101.06 | 0.27 | (0.27%) | $44.45B | Coca-Cola Europacific Partners plc Ordinary Shares |
| 99 | NTAP | 226.27 | 11.22 | (5.22%) | $44.44B | NetApp, Inc |
| 100 | ADSK | 212.00 | 0.69 | (0.33%) | $44.31B | Autodesk Inc |
| 101 | RVMD | 206.64 | 0.75 | (0.36%) | $44.29B | Revolution Medicines, Inc. Common Stock |
| 102 | MCHP | 81.32 | 2.82 | (3.59%) | $44.16B | Microchip Technology Inc |
| 103 | FLEX | 116.61 | 3.83 | (3.40%) | $43.08B | Flex Ltd. Ordinary Shares |
| 104 | TRI | 97.62 | -1.74 | (-1.75%) | $42.29B | Thomson Reuters Corporation Common Shares |
| 105 | EXC | 40.73 | 0.26 | (0.64%) | $41.96B | Exelon Corporation |
| 106 | KDP | 30.37 | -0.32 | (-1.04%) | $41.33B | Keurig Dr Pepper Inc. |
| 107 | ILMN | 273.04 | 7.32 | (2.75%) | $41.23B | Illumina Inc |
| 108 | CRDO | 218.64 | 8.47 | (4.03%) | $41.09B | Credo Technology Group Holding Ltd Ordinary Shares |
| 109 | IDXX | 518.39 | 0.64 | (0.12%) | $40.84B | Idexx Laboratories Inc |
| 110 | ONC | 358.07 | -0.70 | (-0.20%) | $40.51B | BeOne Medicines Ltd. American Depositary Shares |
| 111 | IBKR | 88.30 | 2.49 | (2.90%) | $40.01B | Interactive Brokers Group, Inc. Class A Common Stock |
| 112 | CBRS | 166.43 | -3.09 | (-1.82%) | $39.54B | Cerebras Systems Inc. Class A Common Stock |
| 113 | VOD | 16.82 | 0.44 | (2.69%) | $38.93B | Vodafone Group PLC |
| 114 | FER | 53.64 | 0.70 | (1.32%) | $38.63B | Ferrovial N.V. Ordinary Shares |
| 115 | TTWO | 202.73 | -0.89 | (-0.44%) | $37.91B | Take-Two Interactive Software Inc |
| 116 | ODFL | 180.48 | 2.38 | (1.34%) | $37.42B | Old Dominion Freight Line |
| 117 | OKTA | 211.49 | -1.14 | (-0.54%) | $36.97B | Okta, Inc. Class A Common Stock |
| 118 | UAL | 112.51 | 0.73 | (0.65%) | $36.52B | United Airlines Holdings, Inc. Common Stock |
| 119 | PAYX | 98.94 | -1.90 | (-1.88%) | $35.22B | Paychex Inc |
| 120 | ROP | 354.32 | -8.27 | (-2.28%) | $35.04B | Roper Technologies, Inc. Common Stock |
| 121 | JD | 25.78 | -0.59 | (-2.24%) | $34.82B | JD.com, Inc. |
| 122 | AXON | 413.35 | -8.86 | (-2.10%) | $33.58B | Axon Enterprise, Inc. Common Stock |
| 123 | STLD | 231.99 | 5.82 | (2.57%) | $33.25B | Steel Dynamics Inc |
| 124 | ON | 84.89 | 4.81 | (6.01%) | $33.05B | ON Semiconductor Corp |
| 125 | ESLT | 696.23 | 0.55 | (0.08%) | $32.63B | Elbit Systems Ltd |
| 126 | BIIB | 219.88 | -2.94 | (-1.32%) | $32.49B | Biogen Inc. Common Stock |
| 127 | DXCM | 85.36 | -0.87 | (-1.01%) | $32.21B | DexCom, Inc. |
| 128 | ZS | 196.60 | -2.18 | (-1.10%) | $32.06B | Zscaler, Inc. Common Stock |
| 129 | ACGL | 93.60 | -0.66 | (-0.70%) | $31.94B | Arch Capital Group Ltd |
| 130 | EXPE | 265.00 | 2.33 | (0.89%) | $31.81B | Expedia Group, Inc. Common Stock |
| 131 | KMB | 94.36 | 0.02 | (0.02%) | $31.38B | Kimberly-Clark Corp. |
| 132 | NTRS | 171.40 | 2.20 | (1.30%) | $31.36B | Northern Trust Corp |
| 133 | MDLN | 35.61 | 0.67 | (1.92%) | $31.24B | Medline Inc. Class A common stock |
| 134 | HBAN | 15.33 | 0.14 | (0.92%) | $30.97B | Huntington Bancshares Inc |
| 135 | ERIC | 9.29 | 0.07 | (0.81%) | $30.31B | Ericsson American Depositary Shares |
| 136 | ALNY | 219.72 | -11.46 | (-4.96%) | $29.40B | Alnylam Pharmaceuticals, Inc. |
| 137 | GEHC | 64.29 | 0.31 | (0.48%) | $29.04B | GE HealthCare Technologies Inc. Common Stock |
| 138 | MDB | 357.96 | 6.23 | (1.77%) | $28.84B | MongoDB, Inc. Class A |
| 139 | BIDU | 84.32 | -1.27 | (-1.48%) | $28.70B | Baidu, Inc. |
| 140 | SMCI | 43.69 | 1.77 | (4.22%) | $28.70B | Super Micro Computer, Inc. Common Stock |
| 141 | RYAAY | 55.05 | 0.87 | (1.61%) | $28.51B | Ryanair Holdings plc American Depositary Shares |
| 142 | GFS | 50.17 | 1.49 | (3.06%) | $27.97B | GlobalFoundries Inc. Ordinary Shares |
| 143 | ECHO | 94.25 | 6.00 | (6.80%) | $27.41B | EchoStar Corporation |
| 144 | TSEM | 240.86 | -0.44 | (-0.18%) | $27.22B | Tower Semiconductor Ltd |
| 145 | ZM | 92.88 | -0.92 | (-0.98%) | $27.10B | Zoom Communications, Inc. Class A Common Stock |
| 146 | WTW | 288.61 | -2.99 | (-1.03%) | $26.80B | Willis Towers Watson Public Limited Company Ordinary Shares |
| 147 | CTSH | 58.51 | -2.37 | (-3.89%) | $26.36B | Cognizant Technology Solutions |
| 148 | VRSN | 288.32 | 1.42 | (0.49%) | $26.06B | VeriSign Inc |
| 149 | ROIV | 35.72 | 0.22 | (0.62%) | $25.80B | Roivant Sciences Ltd. Common Shares |
| 150 | FFIV | 454.04 | 10.36 | (2.34%) | $25.71B | F5, Inc. Common Stock |
| 151 | RPRX | 57.16 | -0.47 | (-0.82%) | $25.45B | Royalty Pharma plc Class A Ordinary Shares |
| 152 | ENTG | 166.47 | 7.99 | (5.04%) | $25.44B | Entegris Inc |
| 153 | CPRT | 27.22 | -0.07 | (-0.26%) | $25.21B | Copart Inc |
| 154 | LPLA | 316.44 | 4.29 | (1.37%) | $24.92B | LPL Financial Holdings Inc. |
| 155 | CINF | 161.95 | -0.20 | (-0.12%) | $24.86B | Cincinnati Financial Corp |
| 156 | MTSI | 321.60 | 19.97 | (6.62%) | $24.56B | MACOM Technology Solutions Holdings, Inc |
| 157 | BNTX | 96.90 | 0.05 | (0.05%) | $24.34B | BioNTech SE American Depositary Share |
| 158 | INSM | 111.12 | 2.53 | (2.33%) | $24.27B | Insmed, Inc. |
| 159 | TCOM | 38.09 | -0.67 | (-1.73%) | $23.99B | Trip.com Group Limited American Depositary Shares |
| 160 | PFG | 111.96 | -0.28 | (-0.25%) | $23.97B | Principal Financial Group, Inc. |
| 161 | AFRM | 70.77 | 0.34 | (0.48%) | $23.88B | Affirm Holdings, Inc. Class A Common Stock |
| 162 | GH | 177.80 | 3.05 | (1.75%) | $23.86B | Guardant Health, Inc. Common Stock |
| 163 | FISV | 44.36 | -1.02 | (-2.25%) | $23.59B | Fiserv, Inc. Common Stock |
| 164 | FCNCA | 2073.46 | -0.04 | (-0.00%) | $23.42B | First Citizens BancShares Inc |
| 165 | INCY | 115.30 | -1.84 | (-1.57%) | $23.37B | Incyte Genomics Inc |
| 166 | ULTA | 543.69 | 5.96 | (1.11%) | $23.25B | Ulta Beauty, Inc. Common Stock |
| 167 | UTHR | 541.70 | -29.68 | (-5.19%) | $23.23B | United Therapeutics Corp |
| 168 | FWONK | 91.20 | -0.40 | (-0.44%) | $22.86B | Liberty Media Corporation Series C Common Stock |
| 169 | CASY | 617.76 | -1.74 | (-0.28%) | $22.83B | Casey's General Stores Inc |
| 170 | ROKU | 152.39 | 1.13 | (0.75%) | $22.63B | Roku, Inc. Class A Common Stock |
| 171 | TROW | 104.62 | -1.21 | (-1.14%) | $22.32B | T Rowe Price Group Inc |
| 172 | JBHT | 234.20 | 7.00 | (3.08%) | $21.99B | JB Hunt Transport Services Inc |
| 173 | GMAB | 34.75 | 0.20 | (0.58%) | $21.69B | Genmab A/S ADS |
| 174 | TW | 102.22 | -1.08 | (-1.05%) | $21.57B | Tradeweb Markets Inc. Class A Common Stock |
| 175 | ARXS | 50.03 | 2.51 | (5.28%) | $21.55B | Arxis, Inc. Class A Common Stock |
| 176 | SITM | 709.44 | 30.57 | (4.50%) | $21.33B | SiTime Corporation Common Stock |
| 177 | VRSK | 163.88 | -4.50 | (-2.67%) | $21.33B | Verisk Analytics, Inc. Common Stock |
| 178 | DLTR | 112.16 | -2.27 | (-1.98%) | $21.04B | Dollar Tree Inc. |
| 179 | RIVN | 14.30 | -0.46 | (-3.12%) | $20.70B | Rivian Automotive, Inc. Class A Common Stock |
| 180 | SOFI | 15.77 | -0.07 | (-0.44%) | $20.37B | SoFi Technologies, Inc. Common Stock |
| 181 | BSP | 32.03 | -0.47 | (-1.45%) | $20.35B | Bending Spoons S.p.A. Ordinary Shares |
| 182 | VTRS | 17.60 | 0.14 | (0.80%) | $20.22B | Viatris Inc. Common Stock |
| 183 | RGLD | 234.64 | 2.31 | (0.99%) | $19.88B | Royal Gold Inc |
| 184 | EXE | 85.52 | -0.44 | (-0.51%) | $19.80B | Expand Energy Corporation Common Stock |
| 185 | WWD | 331.62 | -4.57 | (-1.36%) | $19.58B | Woodward, Inc. |
| 186 | NTNX | 72.29 | 0.77 | (1.08%) | $19.56B | Nutanix, Inc. Class A Common Stock |
| 187 | LSCC | 134.00 | 5.14 | (3.99%) | $19.03B | Lattice Semiconductor Corp |
| 188 | MKSI | 279.15 | 7.91 | (2.92%) | $18.88B | MKS Inc. Common Stock |
| 189 | FSLR | 174.61 | 2.50 | (1.45%) | $18.77B | First Solar, Inc. |
| 190 | NDSN | 333.54 | 4.52 | (1.37%) | $18.58B | Nordson Corp |
| 191 | CHRW | 157.72 | 4.58 | (2.99%) | $18.43B | C.H. Robinson Worldwide, Inc. |
| 192 | SSNC | 78.53 | 0.09 | (0.11%) | $18.43B | SS&C Technologies Inc |
| 193 | EVRG | 79.17 | 0.38 | (0.48%) | $18.25B | Evergy, Inc. |
| 194 | SMTC | 194.88 | 8.29 | (4.44%) | $18.19B | Semtech Corp |
| 195 | KSPI | 94.05 | 2.03 | (2.21%) | $17.87B | Joint Stock Company Kaspi.kz American Depository Shares |
| 196 | ZBRA | 375.86 | 0.41 | (0.11%) | $17.78B | Zebra Technologies Corporation |
| 197 | ASTS | 58.45 | 1.41 | (2.47%) | $17.52B | AST SpaceMobile, Inc. Class A Common Stock |
| 198 | EWBC | 126.21 | 1.19 | (0.95%) | $17.29B | East-West Bancorp Inc |
| 199 | FTAI | 167.03 | -0.29 | (-0.17%) | $17.16B | FTAI Aviation Ltd. Common Stock |
| 200 | SBAC | 158.49 | 0.47 | (0.30%) | $16.81B | SBA Communications Corp |
| 201 | PAA | 23.75 | 0.05 | (0.21%) | $16.76B | Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests |
| 202 | MEDP | 599.47 | 1.39 | (0.23%) | $16.73B | Medpace Holdings, Inc. Common Stock |
| 203 | LNT | 64.33 | 0.62 | (0.97%) | $16.68B | Alliant Energy Corporation Common Stock |
| 204 | CDW | 133.29 | -2.54 | (-1.87%) | $16.66B | CDW Corporation |
| 205 | IREN | 41.76 | 1.11 | (2.73%) | $16.46B | IREN Limited Ordinary Shares |
| 206 | STRL | 533.42 | 28.30 | (5.60%) | $16.32B | Sterling Infrastructure, Inc. Common Stock |
| 207 | TSCO | 31.09 | -0.64 | (-2.02%) | $16.20B | Tractor Supply Co |
| 208 | AKAM | 108.92 | 1.99 | (1.86%) | $15.65B | Akamai Technologies Inc |
| 209 | PTC | 144.03 | -2.44 | (-1.67%) | $15.63B | PTC, INC |
| 210 | HST | 22.56 | 0.05 | (0.22%) | $15.46B | Host Hotels & Resorts, Inc. |
| 211 | APA | 43.68 | 0.34 | (0.78%) | $15.30B | APA Corporation Common Stock |
| 212 | JAZZ | 235.67 | 2.66 | (1.14%) | $15.30B | Jazz Pharmaceuticals, Inc. |
| 213 | TLN | 320.77 | -2.32 | (-0.72%) | $15.17B | Talen Energy Corporation Common Stock |
| 214 | ASND | 227.87 | 0.56 | (0.25%) | $14.99B | Ascendis Pharma A/S Ordinary Share |
| 215 | INIO | 19.99 | 1.71 | (9.35%) | $14.99B | INNIO N.V. Ordinary Shares |
| 216 | LECO | 274.38 | 4.98 | (1.85%) | $14.96B | Lincoln Electric Holdings Inc |
| 217 | LOGI | 104.32 | 1.00 | (0.97%) | $14.94B | Logitech International SA |
| 218 | TIGO | 88.32 | 2.71 | (3.17%) | $14.81B | Millicom International Cellular S.A. Common Stock |
| 219 | LAMR | 144.12 | 0.78 | (0.54%) | $14.64B | Lamar Advertising Co |
| 220 | NBIX | 143.18 | 2.47 | (1.76%) | $14.55B | Neurocrine Biosciences Inc |
| 221 | EXEL | 58.39 | 0.45 | (0.78%) | $14.47B | Exelixis Inc |
| 222 | FUTU | 102.17 | -4.26 | (-4.00%) | $14.32B | Futu Holdings Limited American Depositary Shares |
| 223 | VICR | 308.90 | 0.31 | (0.10%) | $14.24B | Vicor Corp |
| 224 | CG | 39.82 | -0.57 | (-1.41%) | $14.19B | The Carlyle Group Inc. Common Stock |
| 225 | RML | 5.50 | 0.04 | (0.73%) | $14.13B | Resolution Minerals Ltd American Depositary Shares |
| 226 | WMG | 26.82 | -0.23 | (-0.87%) | $14.03B | Warner Music Group Corp. Class A Common Stock |
| 227 | AMKR | 56.02 | 3.12 | (5.90%) | $13.92B | Amkor Technology Inc |
| 228 | TEM | 76.63 | 0.13 | (0.17%) | $13.91B | Tempus AI, Inc. Class A Common Stock |
| 229 | TTMI | 131.87 | 5.37 | (4.25%) | $13.89B | TTM Technologies Inc |
| 230 | IESC | 339.34 | 9.18 | (2.78%) | $13.52B | IES Holdings, Inc. Common Stock |
| 231 | TRMB | 57.52 | -0.01 | (-0.02%) | $13.41B | Trimble Inc. Common Stock |
| 232 | SMMT | 16.75 | 0.06 | (0.39%) | $13.37B | Summit Therapeutics Inc. Common Stock |
| 233 | CHKP | 130.35 | -0.38 | (-0.29%) | $13.31B | Check Point Software Technologies Ltd |
| 234 | HTHT | 41.78 | -0.26 | (-0.62%) | $13.18B | H World Group Limited American Depositary Shares |
| 235 | GEN | 21.99 | -0.26 | (-1.17%) | $13.16B | Gen Digital Inc. Common Stock |
| 236 | BBIO | 67.25 | 0.34 | (0.51%) | $13.15B | BridgeBio Pharma, Inc. Common Stock |
| 237 | REG | 71.60 | -0.20 | (-0.28%) | $13.11B | Regency Centers Corporation |
| 238 | DOCU | 69.01 | -0.73 | (-1.05%) | $12.90B | DocuSign, Inc. Common Stock |
| 239 | SWKS | 85.03 | 1.87 | (2.25%) | $12.79B | Skyworks Solutions Inc |
| 240 | NXT | 84.30 | 4.82 | (6.06%) | $12.79B | Nextpower Inc. Common Stock |
| 241 | COKE | 192.04 | 4.93 | (2.63%) | $12.78B | Coca-Cola Consolidated, Inc. Common Stock |
| 242 | HAS | 89.54 | -0.44 | (-0.49%) | $12.63B | Hasbro, Inc. |
| 243 | GRAB | 3.08 | -0.04 | (-1.28%) | $12.60B | Grab Holdings Limited Class A Ordinary Shares |
| 244 | NVMI | 396.12 | 9.52 | (2.46%) | $12.60B | Nova Ltd. Ordinary Shares |
| 245 | CORT | 116.23 | 2.20 | (1.93%) | $12.56B | Corcept Therapeutics Inc. |
| 246 | FOXA | 62.28 | 1.00 | (1.63%) | $12.54B | Fox Corporation Class A Common Stock |
| 247 | CHTR | 109.29 | -2.08 | (-1.87%) | $12.51B | Charter Comm Inc Del CL A New |
| 248 | TWST | 188.67 | 0.62 | (0.33%) | $12.51B | Twist Bioscience Corporation Common Stock |
| 249 | ICLR | 162.05 | 0.20 | (0.12%) | $12.50B | Icon Plc |
| 250 | HALO | 109.86 | 2.92 | (2.73%) | $12.47B | Halozyme Therapeutics, Inc. |
| 251 | FOX | 55.89 | 0.97 | (1.77%) | $12.31B | Fox Corporation Class B Common Stock |
| 252 | SEIC | 102.43 | -1.44 | (-1.39%) | $12.29B | SEI Investments Co |
| 253 | SANM | 229.04 | 7.08 | (3.19%) | $12.28B | Sanmina Corp |
| 254 | AEIS | 304.28 | 10.17 | (3.46%) | $12.19B | Advanced Energy Industries Inc |
| 255 | TXG | 93.50 | 4.74 | (5.34%) | $12.18B | 10x Genomics, Inc. Class A Common Stock |
| 256 | FIVE | 221.19 | 0.02 | (0.01%) | $12.18B | Five Below, Inc. Common Stock |
| 257 | RMBS | 111.97 | 4.68 | (4.36%) | $12.14B | Rambus Inc |
| 258 | BTSG | 60.25 | 2.99 | (5.22%) | $11.92B | BrightSpring Health Services, Inc. Common Stock |
| 259 | MANH | 204.15 | -0.00 | (-0.00%) | $11.90B | Manhattan Associates Inc |
| 260 | FROG | 95.50 | -2.09 | (-2.14%) | $11.78B | JFrog Ltd. Ordinary Shares |
| 261 | SAIL | 20.43 | -0.15 | (-0.73%) | $11.66B | SailPoint, Inc. Common Stock |
| 262 | FORM | 149.15 | 0.71 | (0.48%) | $11.65B | FormFactor Inc. |
| 263 | VIAV | 47.10 | 2.32 | (5.18%) | $11.62B | Viavi Solutions Inc. Common Stock |
| 264 | LFUS | 456.53 | 20.98 | (4.82%) | $11.60B | Littelfuse Inc |
| 265 | ERIE | 221.09 | -1.02 | (-0.46%) | $11.56B | Erie Indemnity Co |
| 266 | MDGL | 499.40 | -0.31 | (-0.06%) | $11.54B | Madrigal Pharmaceuticals, Inc. Common Stock |
| 267 | AUR | 5.67 | 0.15 | (2.72%) | $11.36B | Aurora Innovation, Inc. Class A Common Stock |
| 268 | TECH | 72.40 | 0.00 | (0.00%) | $11.35B | Bio-Techne Corp. |
| 269 | WSE | 11.44 | 0.02 | (0.13%) | $11.25B | Wise Group plc Class A Ordinary Shares |
| 270 | CSGP | 27.38 | -0.34 | (-1.23%) | $11.09B | CoStar Group Inc |
| 271 | BMRN | 57.18 | -1.26 | (-2.16%) | $11.07B | BioMarin Pharmaceuticals Inc |
| 272 | HUT | 89.63 | 3.27 | (3.79%) | $11.05B | Hut 8 Corp. Common Stock |
| 273 | FRHC | 173.00 | -0.41 | (-0.24%) | $11.04B | Freedom Holding Corp. |
| 274 | GLPI | 37.68 | 0.09 | (0.24%) | $10.96B | Gaming and Leisure Properties, Inc. |
| 275 | CGNX | 64.97 | 2.75 | (4.42%) | $10.93B | Cognex Corp |
| 276 | XP | 21.50 | 0.33 | (1.56%) | $10.91B | XP Inc. Class A Common Stock |
| 277 | IBRX | 10.29 | 1.01 | (10.83%) | $10.90B | ImmunityBio, Inc. Common Stock |
| 278 | COO | 56.91 | -0.50 | (-0.87%) | $10.82B | The Cooper Companies, Inc. Common Stock |
| 279 | GSAT | 83.22 | 0.34 | (0.41%) | $10.78B | Globalstar, Inc. Common Stock |
| 280 | PSKY | 9.50 | 0.16 | (1.71%) | $10.66B | Paramount Skydance Corporation Class B Common Stock |
| 281 | CART | 44.25 | 0.14 | (0.32%) | $10.50B | Maplebear Inc. Common Stock |
| 282 | LULU | 94.46 | -1.40 | (-1.46%) | $10.46B | lululemon athletica inc. |
| 283 | LI | 10.69 | -0.43 | (-3.87%) | $10.45B | Li Auto Inc. American Depositary Shares |
| 284 | AGNC | 8.79 | -0.16 | (-1.79%) | $10.42B | AGNC Investment Corp. Common Stock |
| 285 | NWSA | 28.69 | 0.05 | (0.17%) | $10.32B | News Corporation Class A Common Stock |
| 286 | CHYM | 27.25 | 0.41 | (1.51%) | $10.32B | Chime Financial, Inc. Class A Common Stock |
| 287 | RGEN | 181.70 | 4.47 | (2.52%) | $10.25B | Repligen Corp |
| 288 | TXRH | 156.14 | -0.56 | (-0.36%) | $10.25B | Texas Roadhouse, Inc. |
| 289 | ALGN | 143.74 | -1.60 | (-1.10%) | $10.21B | Align Technology Inc |
| 290 | PAYP | 14.92 | -0.22 | (-1.45%) | $10.10B | PayPay Corporation American Depository Shares |
| 291 | BPOP | 158.14 | 1.62 | (1.04%) | $10.09B | Popular Inc |
| 292 | QRVO | 114.17 | 1.96 | (1.75%) | $10.07B | Qorvo, Inc. |
| 293 | ENSG | 171.78 | 2.15 | (1.27%) | $10.01B | The Ensign Group, Inc. |
| 294 | JKHY | 142.54 | -1.30 | (-0.90%) | $9.99B | Henry (Jack) & Associates |
| 295 | UMBF | 130.94 | 1.15 | (0.89%) | $9.94B | UMB Financial Corp |
| 296 | VSAT | 72.00 | 1.65 | (2.35%) | $9.92B | Viasat Inc |
| 297 | DPZ | 297.62 | 2.62 | (0.89%) | $9.85B | Domino's Pizza Inc. |
| 298 | DRS | 36.80 | 0.04 | (0.11%) | $9.82B | Leonardo DRS, Inc. Common Stock |
| 299 | AAOI | 115.59 | 8.27 | (7.71%) | $9.81B | Applied Optoelectronics, Inc. |
| 300 | WTFC | 145.02 | 1.47 | (1.02%) | $9.78B | Wintrust Financial Corp |
| 301 | BSY | 32.23 | -0.52 | (-1.59%) | $9.74B | Bentley Systems, Incorporated Class B Common Stock |
| 302 | BRKR | 63.24 | 1.30 | (2.10%) | $9.64B | Bruker Corporation |
| 303 | MXL | 105.93 | 13.81 | (14.99%) | $9.61B | MaxLinear, Inc. Common Stock |
| 304 | ONB | 24.96 | -0.02 | (-0.08%) | $9.55B | Old National Bancorp |
| 305 | KRYS | 322.28 | -3.03 | (-0.93%) | $9.54B | Krystal Biotech, Inc. Common Stock |
| 306 | SIMO | 280.50 | 5.26 | (1.91%) | $9.51B | Silicon Motion Technology Corporation |
| 307 | HSIC | 84.88 | -0.05 | (-0.06%) | $9.46B | Henry Schein Inc |
| 308 | AXSM | 179.25 | -2.82 | (-1.55%) | $9.39B | Axsome Therapeutics, Inc |
| 309 | SAIA | 351.12 | 6.74 | (1.96%) | $9.34B | Saia, Inc. |
| 310 | ENLT | 66.58 | 1.28 | (1.96%) | $9.31B | Enlight Renewable Energy Ltd. Ordinary Shares |
| 311 | MTCH | 40.32 | 0.19 | (0.47%) | $9.26B | Match Group, Inc |
| 312 | DKNG | 18.59 | -0.76 | (-3.93%) | $9.23B | DraftKings Inc. Class A Common Stock |
| 313 | ZION | 63.17 | 0.52 | (0.83%) | $9.22B | Zions Bancorporation N.A. |
| 314 | SOLS | 57.70 | 0.72 | (1.26%) | $9.17B | Solstice Advanced Materials Inc. Common Stock |
| 315 | PODD | 131.69 | 0.90 | (0.69%) | $9.13B | Insulet Corporation |
| 316 | FCFS | 210.36 | 2.21 | (1.06%) | $9.12B | FirstCash Holdings, Inc. Common Stock |
| 317 | CYTK | 65.60 | -0.02 | (-0.03%) | $9.12B | Cytokinetics Inc. |
| 318 | ARWR | 64.19 | -0.60 | (-0.93%) | $9.07B | Arrowhead Research Corporation |
| 319 | PTGX | 140.06 | 0.87 | (0.63%) | $9.06B | Protagonist Therapeutics, Inc |
| 320 | KYMR | 107.39 | -2.73 | (-2.48%) | $8.93B | Kymera Therapeutics, Inc. Common Stock |
| 321 | AVT | 106.94 | 4.70 | (4.59%) | $8.78B | Avnet, Inc. |
| 322 | SIRI | 25.72 | 0.08 | (0.31%) | $8.67B | Sirius XM Holdings, Inc |
| 323 | IDCC | 335.13 | -4.80 | (-1.41%) | $8.65B | InterDigital, Inc. |
| 324 | AAL | 12.94 | -0.19 | (-1.45%) | $8.57B | American Airlines Group Inc. |
| 325 | TTEK | 33.12 | -0.60 | (-1.78%) | $8.48B | Tetra Tech Inc |
| 326 | PCVX | 56.48 | 0.43 | (0.77%) | $8.40B | Vaxcyte, Inc. Common Stock |
| 327 | TGTX | 54.29 | 0.67 | (1.25%) | $8.31B | TG Therapeutics, Inc. |
| 328 | GTLB | 49.78 | -0.17 | (-0.34%) | $8.29B | GitLab Inc. Class A Common Stock |
| 329 | PRAX | 295.51 | 8.60 | (3.00%) | $8.25B | Praxis Precision Medicines, Inc. Common Stock |
| 330 | SYRE | 93.19 | 3.26 | (3.63%) | $8.22B | Spyre Therapeutics, Inc. Common Stock |
| 331 | COLB | 28.92 | 0.19 | (0.66%) | $8.18B | Columbia Banking Systems Inc |
| 332 | ABVX | 92.88 | -2.22 | (-2.33%) | $8.11B | Abivax SA American Depositary Shares |
| 333 | KTOS | 43.07 | 0.25 | (0.58%) | $8.09B | Kratos Defense & Security Solutions, Inc. |
| 334 | CAI | 28.30 | -0.05 | (-0.18%) | $8.00B | Caris Life Sciences, Inc. Common Stock |
| 335 | SNEX | 65.81 | 0.41 | (0.63%) | $7.94B | StoneX Group Inc. Common Stock |
| 336 | CBSH | 55.28 | 0.45 | (0.82%) | $7.93B | Commerce Bancshares Inc |
| 337 | VNOM | 40.64 | -0.05 | (-0.12%) | $7.90B | Viper Energy, Inc. Class A Common Stock |
| 338 | LINE | 34.34 | 0.37 | (1.09%) | $7.82B | Lineage, Inc. Common Stock |
| 339 | WYNN | 75.88 | -1.42 | (-1.84%) | $7.81B | Wynn Resorts Ltd |
| 340 | BOKF | 128.36 | 1.92 | (1.52%) | $7.80B | BOK Financial Corp |
| 341 | WULF | 15.49 | 0.58 | (3.89%) | $7.73B | TeraWulf Inc. Common Stock |
| 342 | CAE | 24.00 | -0.04 | (-0.15%) | $7.73B | CAE Inc. Common Shares |
| 343 | CAMT | 165.19 | 11.40 | (7.41%) | $7.71B | Camtek Ltd |
| 344 | CBC | 32.03 | 0.49 | (1.55%) | $7.67B | Central Bancompany, Inc. Class A Common Stock |
| 345 | PCTY | 144.47 | -2.13 | (-1.45%) | $7.67B | Paylocity Holding Corporation Common Stock |
| 346 | APLD | 25.38 | 1.22 | (5.05%) | $7.59B | Applied Digital Corporation Common Stock |
| 347 | CHRD | 137.01 | 0.16 | (0.12%) | $7.49B | Chord Energy Corporation Common Stock |
| 348 | HQY | 90.04 | 0.67 | (0.75%) | $7.45B | HealthEquity, Inc |
| 349 | TPG | 44.67 | -0.06 | (-0.13%) | $7.45B | TPG Inc. Class A Common Stock |
| 350 | SLAB | 222.76 | 0.25 | (0.11%) | $7.43B | Silicon Laboratories Inc |
| 351 | SFD | 18.86 | 0.28 | (1.51%) | $7.43B | Smithfield Foods, Inc. Common Stock |
| 352 | RIOT | 19.73 | 0.12 | (0.61%) | $7.40B | Riot Platforms, Inc. Common Stock |
| 353 | DBX | 33.90 | -0.18 | (-0.53%) | $7.37B | Dropbox, Inc. Class A |
| 354 | ALGM | 39.53 | 3.15 | (8.66%) | $7.37B | Allegro MicroSystems, Inc. Common Stock |
| 355 | PLXS | 273.13 | 2.86 | (1.06%) | $7.28B | Plexus Corp |
| 356 | NTSK | 17.75 | -0.10 | (-0.56%) | $7.25B | Netskope, Inc. Class A Common Stock |
| 357 | IONS | 43.54 | -0.46 | (-1.05%) | $7.24B | Ionis Pharmaceuticals, Inc. Common Stock |
| 358 | APPF | 202.97 | -1.27 | (-0.62%) | $7.19B | AppFolio, Inc. Class A |
| 359 | AVAV | 140.82 | 0.51 | (0.36%) | $7.16B | AeroVironment, Inc. |
| 360 | POWL | 196.10 | 5.50 | (2.89%) | $7.14B | Powell Industries Inc |
| 361 | VFS | 3.04 | -0.02 | (-0.65%) | $7.11B | VinFast Auto Ltd. Ordinary Shares |
| 362 | VLY | 12.82 | 0.15 | (1.18%) | $7.08B | Valley National Bancorp |
| 363 | AMRX | 20.30 | 0.23 | (1.15%) | $7.07B | Amneal Pharmaceuticals, Inc. Class A Common Stock |
| 364 | ALKS | 41.75 | 1.21 | (2.98%) | $7.00B | Alkermes Inc. plc |
| 365 | VCTR | 113.23 | 1.49 | (1.33%) | $6.96B | Victory Capital Holdings, Inc. Class A Common Stock |
| 366 | IMVT | 33.62 | -0.03 | (-0.09%) | $6.94B | Immunovant, Inc. Common Stock |
| 367 | URBN | 80.80 | 2.03 | (2.58%) | $6.92B | Urban Outfitters Inc |
| 368 | MORN | 183.55 | -7.66 | (-4.01%) | $6.89B | Morningstar, Inc. |
| 369 | AUGO | 81.95 | 3.10 | (3.93%) | $6.87B | Aura Minerals Inc. Common Shares |
| 370 | AAON | 83.27 | 0.99 | (1.20%) | $6.87B | Aaon Inc |
| 371 | DSGX | 80.08 | -1.11 | (-1.37%) | $6.85B | Descartes Systems Group Inc |
| 372 | SSRM | 33.27 | -0.15 | (-0.45%) | $6.78B | SSR Mining Inc. |
| 373 | CELH | 26.75 | -0.66 | (-2.41%) | $6.77B | Celsius Holdings, Inc. Common Stock |
| 374 | DUOL | 144.27 | -2.30 | (-1.57%) | $6.75B | Duolingo, Inc. Class A Common Stock |
| 375 | QLYS | 193.00 | 5.57 | (2.97%) | $6.68B | Qualys, Inc. Common Stock |
| 376 | NICE | 113.90 | -2.58 | (-2.21%) | $6.67B | NICE Ltd |
| 377 | GLBE | 39.31 | -0.90 | (-2.24%) | $6.60B | Global-E Online Ltd. Ordinary Shares |
| 378 | PPC | 27.50 | 2.30 | (9.13%) | $6.55B | Pilgrims Pride Corporation |
| 379 | LNTH | 99.96 | 0.31 | (0.31%) | $6.53B | Lantheus Holdings, Inc |
| 380 | CIFR | 15.71 | 0.25 | (1.62%) | $6.52B | Cipher Digital Inc. Common Stock |
| 381 | BZ | 14.83 | -0.12 | (-0.80%) | $6.49B | KANZHUN LIMITED American Depository Shares |
| 382 | TTAN | 67.09 | -0.25 | (-0.37%) | $6.47B | ServiceTitan, Inc. Class A Common Stock |
| 383 | IOVA | 14.21 | -0.02 | (-0.11%) | $6.44B | Iovance Biotherapeutics, Inc. Common Stock |
| 384 | BLTE | 159.56 | -3.42 | (-2.10%) | $6.43B | Belite Bio, Inc American Depositary Shares |
| 385 | UBSI | 47.04 | 0.64 | (1.38%) | $6.41B | United Bankshares Inc |
| 386 | FIGR | 28.53 | -0.01 | (-0.04%) | $6.40B | Figure Technology Solutions, Inc. Class A Common Stock |
| 387 | GRAL | 143.26 | 10.70 | (8.07%) | $6.40B | GRAIL, Inc. Common Stock |
| 388 | RYTM | 92.83 | -0.58 | (-0.62%) | $6.39B | Rhythm Pharmaceuticals, Inc. Common Stock |
| 389 | MBLY | 7.42 | 0.07 | (0.95%) | $6.31B | Mobileye Global Inc. Class A Common Stock |
| 390 | CVLT | 150.28 | 2.51 | (1.70%) | $6.23B | Commault Systems, Inc. |
| 391 | ACT | 45.26 | 1.11 | (2.51%) | $6.22B | Enact Holdings, Inc. Common Stock |
| 392 | CRUS | 121.17 | 1.00 | (0.83%) | $6.07B | Cirrus Logic Inc |
| 393 | DOX | 58.12 | -0.24 | (-0.41%) | $6.07B | Amdocs Limited |
| 394 | MAAS | 13.70 | -2.11 | (-13.35%) | $6.06B | Maase Inc. Class A Ordinary Shares |
| 395 | CZR | 29.65 | 0.03 | (0.10%) | $6.04B | Caesars Entertainment, Inc. Common Stock |
| 396 | LGND | 302.96 | 0.22 | (0.07%) | $6.04B | Ligand Pharmaceuticals Inc. |
| 397 | SFM | 64.47 | -0.01 | (-0.02%) | $6.01B | Sprouts Farmers Market, Inc. |
| 398 | QBTS | 15.77 | -0.79 | (-4.77%) | $5.99B | D-Wave Quantum Inc. Common Stock |
| 399 | CGON | 67.38 | -0.97 | (-1.42%) | $5.97B | CG Oncology, Inc. Common stock |
| 400 | BILI | 14.44 | -0.34 | (-2.30%) | $5.95B | Bilibili Inc. American Depositary Shares |
| 401 | KOD | 94.45 | -4.01 | (-4.07%) | $5.94B | Kodiak Sciences Inc Common Stock |
| 402 | KNSA | 75.79 | 0.57 | (0.76%) | $5.91B | Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares |
| 403 | LSTR | 173.48 | 3.34 | (1.96%) | $5.89B | Landstar System Inc |
| 404 | XMTR | 102.53 | -1.70 | (-1.63%) | $5.88B | Xometry, Inc. Class A Common Stock |
| 405 | POOL | 161.42 | 0.75 | (0.47%) | $5.87B | Pool Corporation |
| 406 | HWC | 73.09 | 1.16 | (1.61%) | $5.86B | Hancock Whitney Corporation Common Stock |
| 407 | LLYVK | 97.87 | 1.77 | (1.84%) | $5.85B | Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock |
| 408 | LYFT | 15.46 | 0.25 | (1.64%) | $5.85B | Lyft, Inc. Class A Common Stock |
| 409 | CPB | 19.62 | 0.13 | (0.67%) | $5.85B | The Campbell's Company Common Stock |
| 410 | ACMR | 83.38 | -0.20 | (-0.24%) | $5.81B | ACM Research, Inc. Class A Common Stock |
| 411 | PI | 189.61 | 5.74 | (3.12%) | $5.79B | Impinj, Inc. Common Stock |
| 412 | MKTX | 164.14 | -0.08 | (-0.05%) | $5.78B | MarketAxess Holdings Inc. |
| 413 | LKQ | 22.80 | 0.02 | (0.09%) | $5.77B | LKQ Corporation |
| 414 | GGAL | 35.89 | -0.18 | (-0.50%) | $5.76B | Grupo Financiero Galicia SA |
| 415 | WFRD | 79.72 | 1.28 | (1.63%) | $5.70B | Weatherford International plc Ordinary Shares |
| 416 | SRRK | 46.81 | 0.65 | (1.41%) | $5.70B | Scholar Rock Holding Corporation Common Stock |
| 417 | NWS | 31.65 | 0.20 | (0.64%) | $5.68B | News Corporation Class B Common Stock |
| 418 | CROX | 118.09 | -1.15 | (-0.96%) | $5.66B | Crocs, Inc. |
| 419 | TTD | 11.95 | -0.15 | (-1.24%) | $5.65B | The Trade Desk, Inc. |
| 420 | NOVT | 149.27 | 5.69 | (3.96%) | $5.65B | Novanta Inc. Common Stock |
| 421 | FSV | 129.13 | 0.62 | (0.48%) | $5.64B | FirstService Corporation Common Shares |
| 422 | AXTI | 85.87 | 4.06 | (4.96%) | $5.63B | AXT Inc |
| 423 | SYM | 43.28 | 0.11 | (0.25%) | $5.62B | Symbotic Inc. Class A Common Stock |
| 424 | BGC | 11.78 | 0.16 | (1.38%) | $5.60B | BGC Group, Inc. Class A Common Stock |
| 425 | ORKA | 84.52 | 1.10 | (1.32%) | $5.60B | Oruka Therapeutics, Inc. Common Stock |
| 426 | NAVN | 21.43 | -0.07 | (-0.33%) | $5.58B | Navan, Inc. Class A Common Stock |
| 427 | PEGA | 33.93 | -0.50 | (-1.45%) | $5.58B | Pegasystems Inc |
| 428 | MMED | 19.70 | 0.10 | (0.51%) | $5.54B | MiniMed Group, Inc. Common Stock |
| 429 | GDS | 27.57 | -2.23 | (-7.48%) | $5.52B | GDS Holdings Limited ADS |
| 430 | RDNT | 69.93 | 2.23 | (3.29%) | $5.50B | RadNet, Inc. Common Stock |
| 431 | CACC | 527.50 | 15.55 | (3.04%) | $5.48B | Credit Acceptance Corp |
| 432 | VRNS | 47.57 | 0.12 | (0.25%) | $5.46B | Varonis Systems, Inc. |
| 433 | CAKE | 109.65 | 1.70 | (1.57%) | $5.46B | Cheesecake Factory (The) |
| 434 | EXLS | 35.75 | -0.73 | (-2.00%) | $5.42B | ExlService Holdings, Inc. |
| 435 | MIRM | 82.93 | -0.99 | (-1.18%) | $5.38B | Mirum Pharmaceuticals, Inc. Common Stock |
| 436 | COGT | 31.02 | -0.57 | (-1.80%) | $5.38B | Cogent Biosciences, Inc. Common Stock |
| 437 | OTEX | 22.22 | -0.18 | (-0.80%) | $5.38B | Open Text Corp |
| 438 | TVTX | 56.93 | 0.08 | (0.14%) | $5.37B | Travere Therapeutics, Inc. Common Stock |
| 439 | CRSP | 55.43 | -0.01 | (-0.02%) | $5.36B | CRISPR Therapeutics AG |
| 440 | FTDR | 77.24 | 1.79 | (2.37%) | $5.32B | Frontdoor, Inc. Common Stock |
| 441 | LAUR | 38.62 | 0.62 | (1.63%) | $5.32B | Laureate Education, Inc. Common Stock |
| 442 | BCPC | 166.56 | 2.87 | (1.75%) | $5.31B | Balchem Corporation |
| 443 | CHDN | 76.05 | 1.23 | (1.64%) | $5.30B | Churchill Downs Inc |
| 444 | PTCT | 63.46 | -0.67 | (-1.04%) | $5.30B | PTC Therapeutics, Inc. |
| 445 | CORZ | 16.45 | 0.10 | (0.61%) | $5.29B | Core Scientific, Inc. Common Stock |
| 446 | KLIC | 100.77 | 4.74 | (4.94%) | $5.27B | Kulicke & Soffa Industries Inc |
| 447 | CWST | 82.77 | 4.70 | (6.02%) | $5.27B | Casella Waste Systems Inc |
| 448 | PSMT | 170.68 | 3.04 | (1.81%) | $5.27B | Pricesmart Inc |
| 449 | SAIC | 125.26 | -1.04 | (-0.82%) | $5.25B | Science Applications International Corporation Common Stock |
| 450 | MRX | 72.75 | 1.79 | (2.52%) | $5.23B | Marex Group Limited Ordinary Shares |
| 451 | OLLI | 88.06 | 0.15 | (0.16%) | $5.23B | Ollie's Bargain Outlet Holdings, Inc. Common Stock |
| 452 | VEON | 75.64 | 1.72 | (2.33%) | $5.21B | VEON Ltd. ADS |
| 453 | SHC | 18.22 | 0.10 | (0.55%) | $5.20B | Sotera Health Company Common Stock |
| 454 | IRDM | 48.96 | 1.09 | (2.28%) | $5.19B | Iridium Communications Inc. |
| 455 | ROAD | 91.08 | 0.93 | (1.03%) | $5.17B | Construction Partners, Inc. Class A Common Stock |
| 456 | MRCY | 84.87 | 0.80 | (0.95%) | $5.17B | Mercury Systems Inc. |
| 457 | PAGP | 26.06 | 0.13 | (0.50%) | $5.16B | Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests |
| 458 | ERAS | 14.74 | 0.16 | (1.10%) | $5.16B | Erasca, Inc. Common Stock |
| 459 | MWH | 25.25 | 0.62 | (2.52%) | $5.11B | SOLV Energy, Inc. Class A Common Stock |
| 460 | OCTV | 19.03 | -0.03 | (-0.16%) | $5.11B | Octave Intelligence plc Class B Ordinary Shares |
| 461 | USAR | 13.59 | -0.21 | (-1.52%) | $5.10B | USA Rare Earth, Inc. Class A Common Stock |
| 462 | SIGI | 85.59 | 0.69 | (0.81%) | $5.10B | Selective Insurance Group |
| 463 | MMSI | 85.37 | -0.78 | (-0.91%) | $5.10B | Merit Medical Systems Inc |
| 464 | OZK | 46.70 | 0.36 | (0.79%) | $5.09B | Bank OZK |
| 465 | RGTI | 15.25 | -0.37 | (-2.37%) | $5.09B | Rigetti Computing, Inc. Common Stock |
| 466 | ACIW | 50.15 | 0.46 | (0.93%) | $5.06B | ACI Worldwide, Inc. |
| 467 | GTX | 27.07 | 0.82 | (3.12%) | $5.05B | Garrett Motion Inc. Common Stock |
| 468 | DFTX | 37.40 | -0.20 | (-0.53%) | $5.03B | Definium Therapeutics, Inc. Common Shares |
| 469 | GLNG | 49.21 | 0.91 | (1.88%) | $5.02B | Golar LNG Ltd |
| 470 | BLLN | 105.90 | 0.14 | (0.13%) | $5.00B | BillionToOne, Inc. Class A Common Stock |
| 471 | Z | 27.41 | -0.34 | (-1.23%) | $5.00B | Zillow Group, Inc. Class C Capital Stock |
| 472 | GRFS | 7.31 | 0.01 | (0.14%) | $4.98B | Grifois, S.A. |
| 473 | DNTH | 88.21 | -0.11 | (-0.12%) | $4.93B | Dianthus Therapeutics, Inc. Common Stock |
| 474 | EBC | 21.46 | 0.39 | (1.83%) | $4.91B | Eastern Bankshares, Inc. Common Stock |
| 475 | SBRA | 19.16 | -0.04 | (-0.21%) | $4.89B | Sabra Healthcare REIT, Inc. |
| 476 | PECO | 37.76 | 0.27 | (0.72%) | $4.86B | Phillips Edison & Company, Inc. Common Stock |
| 477 | CLMT | 55.28 | 1.56 | (2.90%) | $4.86B | Calumet, Inc. Common Stock |
| 478 | SYNA | 121.10 | 14.95 | (14.08%) | $4.81B | Synaptics Inc |
| 479 | HLNE | 87.04 | -1.53 | (-1.73%) | $4.80B | Hamilton Lane Incorporated Class A Common Stock |
| 480 | NXST | 155.42 | -3.19 | (-2.01%) | $4.79B | Nexstar Media Group, Inc. Common Stock |
| 481 | DIOD | 103.84 | 6.35 | (6.51%) | $4.78B | Diodes Inc |
| 482 | WAY | 24.81 | -0.54 | (-2.13%) | $4.76B | Waystar Holding Corp. Common Stock |
| 483 | CHEF | 116.42 | 3.86 | (3.43%) | $4.75B | The Chef's Warehouse Inc |
| 484 | MYRG | 304.77 | 6.85 | (2.30%) | $4.75B | MYR Group, Inc. |
| 485 | IEP | 6.67 | -0.10 | (-1.48%) | $4.74B | Icahn Enterprises L.P |
| 486 | MIDD | 104.57 | 1.88 | (1.83%) | $4.73B | Middleby Corp |
| 487 | TFSL | 16.82 | 0.38 | (2.31%) | $4.72B | TFS Financial Corporation |
| 488 | NSIT | 160.66 | -0.67 | (-0.42%) | $4.72B | Insight Enterprises Inc |
| 489 | REYN | 22.32 | 0.38 | (1.73%) | $4.70B | Reynolds Consumer Products Inc. Common Stock |
| 490 | VSEC | 167.28 | 6.52 | (4.06%) | $4.69B | VSE Corp |
| 491 | EQPT | 18.50 | 1.02 | (5.84%) | $4.69B | EquipmentShare.com Inc Class A Common Stock |
| 492 | GNTX | 22.08 | 0.13 | (0.59%) | $4.65B | Gentex Corp |
| 493 | RELY | 21.77 | 0.29 | (1.35%) | $4.61B | Remitly Global, Inc. Common Stock |
| 494 | FFIN | 32.15 | 0.40 | (1.26%) | $4.61B | First Financial Bankshares Inc |
| 495 | CIGI | 89.78 | -1.69 | (-1.85%) | $4.59B | Colliers International Group Inc. Subordinate Voting Shares |
| 496 | ACLS | 147.77 | 11.06 | (8.09%) | $4.56B | Axcelis Technologies Inc |
| 497 | OMAB | 94.19 | 0.01 | (0.01%) | $4.55B | Grupo Aeroportuario del Centro Norte S.A.B. de C.V |
| 498 | ADPT | 28.35 | 0.98 | (3.58%) | $4.52B | Adaptive Biotechnologies Corporation Common Stock |
| 499 | MEOH | 58.43 | -0.12 | (-0.20%) | $4.52B | Methanex Corp |
| 500 | CVCO | 585.13 | 7.93 | (1.37%) | $4.50B | Cavco Industries Inc. |
| 501 | LFST | 11.83 | -0.08 | (-0.67%) | $4.50B | LifeStance Health Group, Inc. Common Stock |
| 502 | EWTX | 41.40 | 0.92 | (2.27%) | $4.50B | Edgewise Therapeutics, Inc. Common Stock |
| 503 | GLXY | 23.06 | 0.04 | (0.17%) | $4.48B | Galaxy Digital Inc. Class A Common Stock |
| 504 | ABCL | 13.74 | -0.17 | (-1.22%) | $4.45B | AbCellera Biologics Inc. Common Shares |
| 505 | ENPH | 33.47 | 0.65 | (1.98%) | $4.42B | Enphase Energy, Inc. |
| 506 | DAVE | 346.57 | 6.98 | (2.06%) | $4.42B | Dave Inc. Class A Common Stock |
| 507 | ATAT | 32.26 | -0.03 | (-0.09%) | $4.39B | Atour Lifestyle Holdings Limited American Depositary Shares |
| 508 | MAT | 15.27 | 0.23 | (1.53%) | $4.36B | Mattel, Inc. |
| 509 | FELE | 98.65 | 2.18 | (2.26%) | $4.36B | Franklin Electric Co Inc |
| 510 | FULT | 22.81 | 0.22 | (0.97%) | $4.35B | Fulton Financial Corp |
| 511 | IBOC | 69.84 | 0.72 | (1.04%) | $4.34B | International Bancshares Corp |
| 512 | MARA | 11.23 | 0.02 | (0.18%) | $4.34B | MARA Holdings, Inc. Common Stock |
| 513 | RUSHA | 47.18 | 0.99 | (2.14%) | $4.33B | Rush Enterprises Inc |
| 514 | CECO | 73.66 | 1.79 | (2.49%) | $4.31B | Ceco Environmental Corp |
| 515 | VSNT | 30.94 | 0.10 | (0.32%) | $4.31B | Versant Media Group, Inc. Class A Common Stock |
| 516 | HTFL | 49.32 | 0.41 | (0.84%) | $4.29B | Heartflow, Inc. Common Stock |
| 517 | SLM | 22.75 | 0.14 | (0.60%) | $4.28B | SLM Corporation |
| 518 | PTEN | 11.21 | -0.09 | (-0.80%) | $4.28B | Patterson-UTI Energy Inc |
| 519 | NWE | 69.27 | 0.74 | (1.08%) | $4.26B | NorthWestern Energy Group, Inc. Common Stock |
| 520 | FRVO | 14.45 | -0.01 | (-0.07%) | $4.26B | Fervo Energy Company Class A common stock |
| 521 | UFPI | 77.15 | 0.07 | (0.09%) | $4.26B | UFP Industries, Inc. Common Stock |
| 522 | ONDS | 7.24 | 0.12 | (1.69%) | $4.22B | Ondas Inc. Common Stock |
| 523 | INDV | 35.71 | 0.33 | (0.93%) | $4.21B | Indivior Pharmaceuticals, Inc. Common Stock |
| 524 | MMYT | 44.62 | -3.13 | (-6.55%) | $4.20B | MakeMyTrip Limited |
| 525 | RLAY | 18.96 | 0.47 | (2.54%) | $4.15B | Relay Therapeutics, Inc. Common Stock |
| 526 | LIVN | 75.07 | 0.37 | (0.50%) | $4.14B | LivaNova PLC Ordinary Shares |
| 527 | XE | 14.38 | 0.43 | (3.08%) | $4.13B | X-Energy, Inc. Class A Common Stock |
| 528 | LGN | 53.61 | 1.94 | (3.75%) | $4.12B | Legence Corp. Class A Common stock |
| 529 | FSLY | 25.81 | -0.58 | (-2.20%) | $4.11B | Fastly, Inc. Class A Common Stock |
| 530 | TRMD | 40.00 | 1.20 | (3.09%) | $4.11B | TORM plc Class A Common Stock |
| 531 | TCBI | 93.76 | 0.56 | (0.60%) | $4.08B | Texas Capital Bancshares, Inc. |
| 532 | LOPE | 155.79 | 2.08 | (1.35%) | $4.06B | Grand Canyon Education, Inc |
| 533 | CATY | 60.84 | 0.76 | (1.26%) | $4.06B | Cathay General Bancorp |
| 534 | TENB | 36.85 | 0.74 | (2.05%) | $4.06B | Tenable Holdings, Inc. |
| 535 | DLO | 13.74 | 0.01 | (0.11%) | $4.04B | DLocal Limited Class A Common Shares |
| 536 | WSFS | 78.03 | 1.41 | (1.84%) | $3.99B | WSFS Financial Corp |
| 537 | ICUI | 159.38 | 2.20 | (1.40%) | $3.99B | ICU Medical Inc |
| 538 | DOO | 56.01 | 1.35 | (2.46%) | $3.98B | BRP Inc. Common Subordinate Voting Shares |
| 539 | BULL | 7.34 | 0.31 | (4.41%) | $3.96B | Webull Corporation Class A Ordinary Shares |
| 540 | CAR | 111.22 | 5.10 | (4.81%) | $3.93B | Avis Budget Group, Inc. |
| 541 | CVBF | 22.28 | 0.27 | (1.23%) | $3.92B | CVB Financial Corp |
| 542 | TNGX | 23.24 | -1.21 | (-4.95%) | $3.92B | Tango Therapeutics, Inc. |
| 543 | AYA | 27.12 | 0.21 | (0.78%) | $3.91B | Aya Gold & Silver Inc. Common Shares |
| 544 | FLY | 23.32 | 0.47 | (2.06%) | $3.90B | Firefly Aerospace Inc. Common Stock |
| 545 | JOYY | 79.19 | -1.11 | (-1.38%) | $3.88B | JOYY Inc. American Depositary Shares |
| 546 | ALM | 13.40 | 0.22 | (1.67%) | $3.87B | Almonty Industries Inc. Common Shares |
| 547 | CCC | 6.56 | -0.06 | (-0.91%) | $3.86B | CCC Intelligent Solutions Holdings Inc. Common Stock |
| 548 | CRVL | 75.47 | 0.75 | (1.00%) | $3.81B | Corvel Corp |
| 549 | INDB | 80.06 | 1.13 | (1.43%) | $3.79B | Independent Bank Corp/MA |
| 550 | ITRI | 86.51 | 0.27 | (0.31%) | $3.79B | Itron Inc |
| 551 | VKTX | 29.94 | -0.57 | (-1.87%) | $3.76B | Viking Therapeutics, Inc |
| 552 | RUM | 7.58 | -0.06 | (-0.85%) | $3.76B | RUM Group Inc. Class A Common Stock |
| 553 | SKYW | 96.43 | -1.26 | (-1.29%) | $3.74B | Skywest Inc |
| 554 | PBLS | 30.28 | -0.16 | (-0.53%) | $3.74B | Parabilis Medicines, Inc. Common Stock |
| 555 | OTTR | 88.87 | 0.41 | (0.46%) | $3.73B | Otter Tail Corp |
| 556 | STEP | 45.27 | 0.56 | (1.25%) | $3.73B | StepStone Group Inc. Class A Common Stock |
| 557 | IOND | 82.72 | -0.34 | (-0.41%) | $3.72B | Ionic Digital Inc. Class A Common Stock |
| 558 | OLED | 80.37 | 2.98 | (3.85%) | $3.69B | Universal Display Corp |
| 559 | VCYT | 45.81 | 1.62 | (3.67%) | $3.68B | Veracyte, Inc. |
| 560 | XENE | 38.02 | -0.91 | (-2.34%) | $3.68B | Xenon Pharmaceuticals Inc |
| 561 | WSBC | 38.11 | 0.49 | (1.30%) | $3.65B | WesBanco Inc |
| 562 | DORM | 123.06 | 0.17 | (0.14%) | $3.65B | Dorman Products, Inc. New |
| 563 | IPAR | 113.95 | 2.10 | (1.88%) | $3.65B | Interparfums, Inc. Common Stock |
| 564 | IRTC | 110.37 | -0.68 | (-0.61%) | $3.64B | iRhythm Holdings, Inc. Common Stock |
| 565 | BANF | 108.08 | 1.59 | (1.49%) | $3.63B | Bancfirst Corp |
| 566 | SEZL | 107.41 | -2.31 | (-2.10%) | $3.62B | Sezzle Inc. Common Stock |
| 567 | LEGN | 18.57 | -0.75 | (-3.88%) | $3.61B | Legend Biotech Corporation American Depositary Shares |
| 568 | IDYA | 37.36 | -0.45 | (-1.19%) | $3.60B | IDEAYA Biosciences, Inc. Common Stock |
| 569 | TLX | 10.55 | -0.17 | (-1.59%) | $3.58B | Telix Pharmaceuticals Limited American Depositary Shares |
| 570 | IPGP | 84.05 | 0.39 | (0.47%) | $3.58B | IPG Photonics Corporation |
| 571 | SBLK | 30.75 | 0.32 | (1.05%) | $3.57B | Star Bulk Carriers Corp. |
| 572 | MGNI | 24.73 | -0.71 | (-2.79%) | $3.55B | Magnite, Inc. Common Stock |
| 573 | AMLX | 27.79 | -0.29 | (-1.03%) | $3.55B | Amylyx Pharmaceuticals, Inc. Common Stock |
| 574 | CELC | 72.10 | -3.03 | (-4.03%) | $3.53B | Celcuity Inc. Common Stock |
| 575 | CENX | 35.62 | -0.37 | (-1.03%) | $3.53B | Century Aluminum Co |
| 576 | LIF | 43.10 | 2.80 | (6.95%) | $3.51B | Life360, Inc. Common Stock |
| 577 | VECO | 57.38 | 4.19 | (7.88%) | $3.51B | Veeco Instruments Inc |
| 578 | AEHR | 107.21 | 5.61 | (5.52%) | $3.50B | Aehr Test Systems |
| 579 | SRAD | 11.76 | -0.10 | (-0.84%) | $3.48B | Sportradar Group AG Class A Ordinary Shares |
| 580 | COHU | 73.48 | 3.14 | (4.46%) | $3.48B | Cohu Inc |
| 581 | CDNA | 67.15 | 0.92 | (1.39%) | $3.47B | CareDx, Inc. |
| 582 | ELVN | 46.97 | 0.76 | (1.64%) | $3.44B | Enliven Therapeutics, Inc. Common Stock |
| 583 | ACAD | 19.95 | 0.06 | (0.30%) | $3.44B | Acadia Pharmaceuticals Inc. |
| 584 | FIBK | 36.00 | 0.23 | (0.64%) | $3.43B | First Interstate BancSystem, Inc. Common Stock (DE) |
| 585 | PLSE | 47.90 | -1.93 | (-3.87%) | $3.42B | Pulse Biosciences, Inc Common Stock (DE) |
| 586 | TARS | 73.00 | -2.46 | (-3.26%) | $3.42B | Tarsus Pharmaceuticals, Inc. Common Stock |
| 587 | OPCH | 22.64 | 0.06 | (0.27%) | $3.39B | Option Care Health, Inc. Common Stock |
| 588 | RGC | 6.82 | 0.49 | (7.74%) | $3.37B | Regencell Bioscience Holdings Limited Ordinary Shares |
| 589 | SHOO | 45.97 | 0.28 | (0.61%) | $3.36B | Steven Madden Ltd |
| 590 | FFBC | 31.87 | 0.36 | (1.14%) | $3.35B | First Financial Bancorp |
| 591 | FRSH | 12.78 | -0.37 | (-2.81%) | $3.33B | Freshworks Inc. Class A Common Stock |
| 592 | MNDY | 78.80 | -1.51 | (-1.88%) | $3.33B | monday.com Ltd. Ordinary Shares |
| 593 | TOWN | 36.03 | 0.16 | (0.45%) | $3.33B | Towne Bank |
| 594 | PLMR | 126.49 | 0.56 | (0.44%) | $3.33B | Palomar Holdings, Inc. Common stock |
| 595 | SFNC | 22.90 | 0.17 | (0.75%) | $3.31B | Simmons First National Corp |
| 596 | MCHB | 14.90 | 0.07 | (0.47%) | $3.30B | Mechanics Bancorp Class A Common Stock |
| 597 | UCTT | 72.69 | -5.95 | (-7.57%) | $3.29B | Ultra Clean Holdings, Inc. |
| 598 | CLSK | 12.74 | 0.22 | (1.76%) | $3.27B | CLEANSPARK INC |
| 599 | NVTS | 12.40 | 0.28 | (2.31%) | $3.26B | Navitas Semiconductor Corporation Common Stock |
| 600 | COCO | 55.97 | -1.04 | (-1.82%) | $3.24B | The Vita Coco Company, Inc. Common Stock |
| 601 | OUST | 44.39 | 3.52 | (8.61%) | $3.20B | Ouster, Inc. |
| 602 | EXPO | 67.30 | -2.60 | (-3.72%) | $3.20B | Exponent Inc |
| 603 | DNLI | 20.00 | -0.53 | (-2.58%) | $3.20B | Denali Therapeutics Inc. Common Stock |
| 604 | USLM | 111.01 | -0.35 | (-0.31%) | $3.18B | United States Lime & Minerals |
| 605 | BELFB | 257.94 | 5.85 | (2.32%) | $3.18B | Bel Fuse Inc |
| 606 | SBCF | 32.68 | 0.52 | (1.62%) | $3.16B | Seacoast Banking Corp of Florida |
| 607 | ARQT | 25.16 | -0.13 | (-0.51%) | $3.16B | Arcutis Biotherapeutics, Inc. Common Stock |
| 608 | ARLP | 24.53 | 0.19 | (0.78%) | $3.16B | Alliance Resource Partners LP |
| 609 | PENG | 61.36 | 6.38 | (11.60%) | $3.14B | Penguin Solutions, Inc. Ordinary Shares |
| 610 | OSIS | 196.78 | 0.16 | (0.08%) | $3.14B | OSI Systems Inc |
| 611 | WSC | 17.30 | 0.08 | (0.46%) | $3.13B | WillScot Holdings Corporation Class A Common Stock |
| 612 | CALM | 66.67 | 0.83 | (1.26%) | $3.13B | Cal-Maine Foods Inc |
| 613 | FA | 18.09 | -0.25 | (-1.36%) | $3.11B | First Advantage Corporation Common Stock |
| 614 | BWIN | 31.77 | 0.00 | (0.00%) | $3.08B | The Baldwin Insurance Group, Inc. Class A Common Stock |
| 615 | CLBK | 11.41 | 0.25 | (2.24%) | $3.08B | Columbia Financial, Inc. Common Stock |
| 616 | PTRN | 17.33 | -0.07 | (-0.40%) | $3.07B | Pattern Group Inc. Series A Common Stock |
| 617 | PPLI | 41.28 | 0.33 | (0.81%) | $3.07B | People Incorporated Common Stock |
| 618 | FHB | 25.26 | 0.36 | (1.45%) | $3.07B | First Hawaiian, Inc. Common Stock |
| 619 | PGEN | 8.54 | 0.33 | (4.02%) | $3.06B | Precigen, Inc. Common Stock |
| 620 | EXTR | 23.12 | 1.15 | (5.23%) | $3.06B | Extreme Networks |
| 621 | POWI | 54.46 | 2.96 | (5.75%) | $3.04B | Power Integrations Inc |
| 622 | WIX | 72.62 | -0.73 | (-1.00%) | $3.04B | WIX.com Ltd. |
| 623 | AMBA | 68.65 | -1.65 | (-2.35%) | $3.03B | Ambarella, Inc. Ordinary Shares |
| 624 | DXPE | 193.98 | 11.67 | (6.40%) | $3.01B | DXP Enterprises Inc |
| 625 | ASO | 48.73 | 0.88 | (1.84%) | $3.00B | Academy Sports and Outdoors, Inc. |
| 626 | BTDR | 11.02 | 0.38 | (3.57%) | $3.00B | Bitdeer Technologies Group Class A Ordinary Shares |
| 627 | NTCT | 40.96 | 0.63 | (1.56%) | $2.98B | Netscout Systems Inc |
| 628 | AVPT | 14.07 | -0.01 | (-0.07%) | $2.98B | AvePoint, Inc. Class A Common Stock |
| 629 | RRR | 50.31 | 1.38 | (2.82%) | $2.97B | Red Rock Resorts, Inc. Class A Common Stock |
| 630 | SPSC | 82.35 | -1.85 | (-2.20%) | $2.96B | SPS Commerce, Inc. |
| 631 | ARCB | 132.61 | 3.00 | (2.31%) | $2.96B | ArcBest Corporation |
| 632 | ATRO | 68.19 | -0.19 | (-0.28%) | $2.93B | Astronics Corp |
| 633 | ASST | 30.03 | -0.08 | (-0.27%) | $2.93B | Strive, Inc. Class A Common Stock |
| 634 | COLM | 57.27 | -0.42 | (-0.73%) | $2.93B | Columbia Sportswear Co |
| 635 | NMIH | 38.83 | 0.75 | (1.97%) | $2.92B | NMI Holdings Inc. Common Stock |
| 636 | WING | 106.89 | 2.53 | (2.42%) | $2.91B | Wingstop Inc |
| 637 | IMOS | 83.30 | 10.62 | (14.61%) | $2.90B | ChipMOS TECHNOLOGIES INC |
| 638 | FRPT | 60.26 | 2.54 | (4.40%) | $2.90B | Freshpet, Inc. |
| 639 | KYIV | 12.51 | 0.10 | (0.81%) | $2.89B | Kyivstar Group Ltd. Common Shares |
| 640 | BRZE | 25.42 | -0.23 | (-0.90%) | $2.89B | Braze, Inc. Class A Common Stock |
| 641 | BHF | 50.02 | -0.03 | (-0.06%) | $2.88B | Brighthouse Financial, Inc. |
| 642 | MGRC | 117.56 | 2.57 | (2.23%) | $2.87B | Mcgrath Rentcorp |
| 643 | DGII | 75.61 | 2.22 | (3.02%) | $2.87B | Digi International Inc |
| 644 | ADEA | 25.74 | 0.40 | (1.58%) | $2.84B | Adeia Inc. Common Stock |
| 645 | DYN | 15.20 | -0.62 | (-3.92%) | $2.84B | Dyne Therapeutics, Inc. Common Stock |
| 646 | FIZZ | 30.32 | 0.63 | (2.12%) | $2.84B | National Beverage Corp. |
| 647 | MBX | 58.51 | 1.96 | (3.47%) | $2.82B | MBX Biosciences, Inc. Common Stock |
| 648 | QS | 4.57 | -0.02 | (-0.44%) | $2.81B | QuantumScape Corporation Class A Common Stock |
| 649 | ATRC | 55.14 | 1.55 | (2.89%) | $2.80B | AtriCure, Inc. |
| 650 | AGYS | 99.26 | -1.05 | (-1.05%) | $2.80B | Agilysys, Inc. Common Stock (DE) |
| 651 | CHRN | 19.21 | -0.16 | (-0.83%) | $2.80B | ChronoScale Holdings Corporation Common Stock |
| 652 | BATRK | 52.03 | -0.22 | (-0.42%) | $2.79B | Atlanta Braves Holdings, Inc. Series C Common Stock |
| 653 | INTA | 36.49 | -1.10 | (-2.93%) | $2.79B | Intapp, Inc. Common Stock |
| 654 | CLBT | 11.07 | -0.07 | (-0.63%) | $2.78B | Cellebrite DI Ltd. Class A Ordinary Shares |
| 655 | NAMS | 23.20 | -0.96 | (-3.97%) | $2.77B | NewAmsterdam Pharma Company N.V. Ordinary Shares |
| 656 | TMDX | 79.80 | 1.16 | (1.47%) | $2.77B | TransMedics Group, Inc. Common Stock |
| 657 | SLDE | 23.61 | -0.02 | (-0.08%) | $2.76B | Slide Insurance Holdings, Inc. Common Stock |
| 658 | AVAH | 12.59 | 0.16 | (1.29%) | $2.75B | Aveanna Healthcare Holdings Inc. Common Stock |
| 659 | HWKN | 131.41 | 4.22 | (3.32%) | $2.74B | Hawkins Inc |
| 660 | ZLAB | 24.33 | -1.17 | (-4.59%) | $2.73B | Zai Lab Limited American Depositary Shares |
| 661 | WDFC | 203.02 | 0.69 | (0.34%) | $2.72B | Wd-40 Co |
| 662 | MZTI | 99.53 | -0.16 | (-0.16%) | $2.72B | The Marzetti Company Common Stock |
| 663 | KC | 9.00 | -0.13 | (-1.42%) | $2.69B | Kingsoft Cloud Holdings Limited American Depositary Shares |
| 664 | ALRM | 54.68 | -0.18 | (-0.33%) | $2.68B | Alarm.com Holdings, Inc. |
| 665 | NBTB | 51.53 | 0.79 | (1.56%) | $2.68B | NBT Bancorp Inc |
| 666 | CARG | 30.02 | 0.29 | (0.98%) | $2.67B | CarGurus, Inc. Class A Common Stock |
| 667 | MGEE | 70.77 | 0.72 | (1.03%) | $2.67B | MGE Energy Inc |
| 668 | TRMK | 45.93 | 0.85 | (1.89%) | $2.67B | Trustmark Corp |
| 669 | HIMX | 15.24 | 0.79 | (5.47%) | $2.66B | Himax Technologies, Inc. |
| 670 | PLUG | 1.90 | 0.01 | (0.53%) | $2.65B | Plug Power Inc. |
| 671 | NEOG | 12.15 | -0.09 | (-0.74%) | $2.65B | Neogen Corp |
| 672 | PONY | 6.07 | -0.17 | (-2.72%) | $2.64B | Pony AI Inc. American Depositary Shares |
| 673 | APPN | 36.68 | -1.09 | (-2.89%) | $2.63B | Appian Corporation Class A Common Stock |
| 674 | ACHC | 28.06 | 1.13 | (4.20%) | $2.61B | Acadia Healthcare Company, Inc. |
| 675 | SOUN | 5.84 | -0.21 | (-3.47%) | $2.59B | SoundHound AI, Inc. Class A Common Stock |
| 676 | PRVA | 20.30 | 0.27 | (1.35%) | $2.59B | Privia Health Group, Inc. Common Stock |
| 677 | FRMI | 4.03 | -0.02 | (-0.49%) | $2.58B | Fermi Inc. Common Stock |
| 678 | FBNC | 62.33 | 0.76 | (1.23%) | $2.58B | First Bancorp/NC |
| 679 | HURN | 162.15 | -6.27 | (-3.72%) | $2.58B | Huron Consulting Group Inc. |
| 680 | DRH | 12.57 | 0.06 | (0.48%) | $2.57B | Diamondrock Hospitality Company Common Stock |
| 681 | FIVN | 34.36 | -1.39 | (-3.89%) | $2.57B | FIVE9, INC. |
| 682 | LFTO | 15.15 | -0.51 | (-3.26%) | $2.57B | Liftoff Mobile, Inc. Common Stock |
| 683 | LQDA | 28.64 | 0.65 | (2.32%) | $2.56B | Liquidia Corporation Common Stock |
| 684 | PPTA | 20.38 | -0.55 | (-2.63%) | $2.55B | Perpetua Resources Corp. Common Shares |
| 685 | BEAM | 24.50 | 0.11 | (0.45%) | $2.53B | Beam Therapeutics Inc. Common Stock |
| 686 | FRME | 40.15 | 0.57 | (1.44%) | $2.52B | First Merchants Corp |
| 687 | HTO | 60.13 | -0.07 | (-0.12%) | $2.52B | H2O America Common Stock |
| 688 | RNW | 6.84 | 0.01 | (0.15%) | $2.49B | ReNew Energy Global plc Class A Ordinary Shares |
| 689 | NESR | 24.67 | -0.26 | (-1.06%) | $2.49B | National Energy Services Reunited Corp. Ordinary Shares |
| 690 | BANR | 67.88 | 0.57 | (0.85%) | $2.49B | Banner Corp. |
| 691 | KALU | 152.03 | 3.64 | (2.45%) | $2.49B | Kaiser Aluminum Corporation |
| 692 | CLDX | 31.65 | -0.53 | (-1.65%) | $2.49B | Celldex Therapeutics, Inc |
| 693 | IRON | 64.51 | 0.90 | (1.41%) | $2.48B | Disc Medicine, Inc. Common Stock |
| 694 | DJT | 8.91 | 0.12 | (1.37%) | $2.48B | Trump Media & Technology Group Corp. Common Stock |
| 695 | HCM | 14.20 | -0.37 | (-2.54%) | $2.47B | HUTCHMED (China) Limited American Depositary Shares |
| 696 | SUPN | 42.38 | 0.20 | (0.47%) | $2.47B | Supernus Pharmaceuticals, Inc. |
| 697 | BUSE | 29.73 | 0.27 | (0.92%) | $2.46B | First Busey Corporation Class A Common Stock |
| 698 | SYBT | 78.64 | 1.22 | (1.58%) | $2.44B | Stock Yards Bancorp, Inc. |
| 699 | SKWD | 55.01 | 0.23 | (0.42%) | $2.44B | Skyward Specialty Insurance Group, Inc. Common Stock |
| 700 | PLUS | 93.40 | 0.51 | (0.55%) | $2.44B | ePlus Inc |
| 701 | PAYO | 7.15 | 0.01 | (0.14%) | $2.42B | Payoneer Global Inc. Common Stock |
| 702 | INTR | 5.48 | 0.18 | (3.40%) | $2.42B | Inter & Co. Inc. Class A Common Shares |
| 703 | HSAI | 15.38 | -0.55 | (-3.45%) | $2.42B | Hesai Group American Depositary Share, each ADS represents one Class B ordinary share |
| 704 | INOD | 70.07 | -1.78 | (-2.48%) | $2.41B | Innodata Inc. |
| 705 | IOSP | 97.41 | 2.24 | (2.35%) | $2.40B | Innospec Inc. |
| 706 | OSW | 23.62 | 0.89 | (3.92%) | $2.40B | OneSpaWorld Holdings Limited Common Shares |
| 707 | NRIX | 22.99 | -0.35 | (-1.50%) | $2.39B | Nurix Therapeutics, Inc. Common stock |
| 708 | ALMR | 34.36 | 1.90 | (5.85%) | $2.38B | Alamar Biosciences, Inc. Common Stock |
| 709 | EEFT | 63.50 | -0.14 | (-0.22%) | $2.38B | Euronet Worldwide Inc |
| 710 | LUNR | 14.71 | 0.66 | (4.70%) | $2.37B | Intuitive Machines, Inc. Class A Common Stock |
| 711 | IMNM | 20.90 | 0.01 | (0.05%) | $2.37B | Immunome, Inc. |
| 712 | NEO | 18.47 | 0.69 | (3.88%) | $2.37B | NeoGenomics, Inc. |
| 713 | SLS | 11.74 | 0.41 | (3.62%) | $2.37B | SELLAS Life Sciences Group, Inc. Common Stock |
| 714 | VC | 88.77 | 0.41 | (0.46%) | $2.37B | VISTEON CORPORATION |
| 715 | OPEN | 2.44 | 0.04 | (1.67%) | $2.37B | Opendoor Technologies Inc Common Stock |
| 716 | NN | 13.98 | 0.22 | (1.60%) | $2.36B | NextNav Inc. Common Stock |
| 717 | ICHR | 62.92 | 0.44 | (0.70%) | $2.36B | Ichor Holdings |
| 718 | PURR | 11.89 | -0.14 | (-1.16%) | $2.35B | Hyperliquid Strategies Inc Common Stock |
| 719 | PDFS | 55.50 | 2.11 | (3.95%) | $2.34B | PDF Solutions Inc |
| 720 | LASR | 40.58 | 0.65 | (1.63%) | $2.34B | nLIGHT, Inc. Common Stock |
| 721 | CNXN | 92.38 | -0.19 | (-0.21%) | $2.33B | PC Connection Inc |
| 722 | UFPT | 300.70 | 5.71 | (1.94%) | $2.33B | UFP Technologies Inc |
| 723 | CLOV | 4.38 | 0.15 | (3.55%) | $2.33B | Clover Health Investments, Corp |
| 724 | HRMY | 39.64 | 0.07 | (0.18%) | $2.31B | Harmony Biosciences Holdings, Inc. Common Stock |
| 725 | ANDE | 67.72 | 2.23 | (3.41%) | $2.30B | Andersons Inc/The |
| 726 | NWL | 5.40 | 0.09 | (1.69%) | $2.30B | Newell Brands Inc. |
| 727 | MBIN | 49.95 | 0.43 | (0.87%) | $2.29B | Merchants Bancorp Common Stock |
| 728 | NMRK | 12.65 | 0.00 | (0.00%) | $2.29B | Newmark Group, Inc. Class A Common Stock |
| 729 | LLYVA | 95.72 | 2.11 | (2.25%) | $2.29B | Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock |
| 730 | WAFD | 30.80 | 0.82 | (2.74%) | $2.28B | WaFd, Inc. Common Stock |
| 731 | LIND | 34.78 | 1.15 | (3.42%) | $2.28B | Lindblad Expeditions Holdings Inc. Common Stock |
| 732 | SDGR | 30.31 | -0.15 | (-0.49%) | $2.27B | Schrodinger, Inc. Common Stock |
| 733 | NWCL | 7.99 | 0.04 | (0.50%) | $2.25B | newcleo plc Ordinary shares |
| 734 | KEEL | 3.62 | 0.18 | (5.23%) | $2.24B | Keel Infrastructure Corp. Common Stock |
| 735 | NWBI | 15.19 | 0.20 | (1.33%) | $2.22B | Northwest Bancshares, Inc |
| 736 | UPST | 22.81 | -0.14 | (-0.61%) | $2.22B | Upstart Holdings, Inc. Common stock |
| 737 | RXRX | 4.12 | 0.05 | (1.23%) | $2.21B | Recursion Pharmaceuticals, Inc. Class A Common Stock |
| 738 | STNE | 9.55 | 0.13 | (1.38%) | $2.20B | StoneCo Ltd. Class A Common Shares |
| 739 | VRDN | 19.40 | 0.41 | (2.16%) | $2.20B | Viridian Therapeutics, Inc. Common Stock |
| 740 | AXGN | 37.39 | -2.53 | (-6.34%) | $2.19B | Axogen, Inc. Common Stock |
| 741 | VERA | 30.42 | -0.57 | (-1.84%) | $2.19B | Vera Therapeutics, Inc. Class A Common Stock |
| 742 | PHVS | 31.19 | 0.18 | (0.58%) | $2.19B | Pharvaris N.V. Ordinary Shares |
| 743 | WGS | 73.09 | 2.13 | (3.00%) | $2.18B | GeneDx Holdings Corp. Class A Common Stock |
| 744 | ADMA | 9.72 | -0.21 | (-2.11%) | $2.18B | ADMA Biologics, Inc. |
| 745 | LIFE | 34.12 | 1.55 | (4.76%) | $2.18B | Ethos Technologies Inc. Class A Common Stock |
| 746 | EFSC | 60.08 | 0.58 | (0.97%) | $2.17B | Enterprise Financial Services Corporation |
| 747 | PTON | 4.92 | -0.05 | (-1.01%) | $2.16B | Peloton Interactive, Inc. Class A Common Stock |
| 748 | PATK | 67.16 | 0.60 | (0.90%) | $2.16B | Patrick Industries Inc |
| 749 | FLYW | 17.58 | 0.02 | (0.11%) | $2.14B | Flywire Corporation Voting Common Stock |
| 750 | ALGT | 77.61 | 2.15 | (2.85%) | $2.12B | Allegiant Travel Company |
| 751 | WERN | 35.35 | 1.05 | (3.06%) | $2.12B | Werner Enterprises Inc |
| 752 | MCRI | 117.55 | 1.37 | (1.18%) | $2.11B | Monarch Casino & Resort Inc |
| 753 | AUPH | 15.83 | -0.12 | (-0.75%) | $2.11B | Aurinia Pharmaceuticals Inc |
| 754 | CHA | 10.98 | -0.16 | (-1.44%) | $2.09B | Chagee Holdings Limited American Depositary Shares |
| 755 | SONO | 17.70 | -0.05 | (-0.28%) | $2.09B | Sonos, Inc. Common Stock |
| 756 | SRCE | 86.85 | 0.91 | (1.06%) | $2.09B | 1st Source Corp |
| 757 | MLYS | 23.63 | -0.09 | (-0.38%) | $2.09B | Mineralys Therapeutics, Inc. Common Stock |
| 758 | BCRX | 8.17 | 0.05 | (0.62%) | $2.09B | BioCryst Pharmaceuticals Inc |
| 759 | ADUS | 111.27 | -0.43 | (-0.38%) | $2.08B | Addus HomeCare Corp. |
| 760 | PLBL | 5.65 | 0.16 | (2.91%) | $2.07B | Polibeli Group Ltd Class A Ordinary Shares |
| 761 | VCEL | 40.15 | 0.71 | (1.80%) | $2.06B | Vericel Corporation |
| 762 | BAND | 63.74 | 1.30 | (2.08%) | $2.05B | Bandwidth Inc. Class A Common Stock |
| 763 | PLPC | 419.45 | 12.42 | (3.05%) | $2.05B | Preformed Line Products Co |
| 764 | STGW | 8.36 | -0.10 | (-1.18%) | $2.04B | Stagwell Inc. Class A Common Stock |
| 765 | SEDG | 33.09 | 2.22 | (7.19%) | $2.04B | SolarEdge Technologies, Inc. |
| 766 | ECPG | 95.92 | 1.62 | (1.72%) | $2.03B | Encore Capital Group, Inc. |
| 767 | SBET | 9.35 | -0.23 | (-2.40%) | $2.03B | Sharplink, Inc. Common Stock |
| 768 | URGN | 41.40 | 0.85 | (2.10%) | $2.02B | UroGen Pharma Ltd. Ordinary Shares |
| 769 | ETOR | 25.42 | -0.36 | (-1.40%) | $2.02B | eToro Group Ltd. Class A Common Shares |
| 770 | TILE | 34.89 | 0.44 | (1.28%) | $2.02B | Interface Inc |
| 771 | ALNT | 118.30 | 2.35 | (2.03%) | $2.01B | Allient Inc. Common Stock |
| 772 | CHCO | 142.82 | 1.43 | (1.01%) | $2.01B | City Holding Co |
| 773 | PRDO | 31.91 | 0.09 | (0.28%) | $2.00B | Perdoceo Education Corporation |
| 774 | TBBK | 48.81 | -0.13 | (-0.27%) | $1.99B | The Bancorp Inc. |
| 775 | TRVI | 13.91 | -0.27 | (-1.90%) | $1.98B | Trevi Therapeutics, Inc. Common Stock |
| 776 | PENN | 14.77 | 0.25 | (1.72%) | $1.98B | PENN Entertainment, Inc. Common Stock |
| 777 | NCNO | 18.68 | -0.67 | (-3.46%) | $1.98B | nCino, Inc. Common Stock |
| 778 | GPCR | 27.67 | -1.31 | (-4.52%) | $1.97B | Structure Therapeutics Inc. American Depositary Shares |
| 779 | PRCH | 17.31 | 0.56 | (3.34%) | $1.97B | Porch Group, Inc. Common Stock |
| 780 | IQMX | 10.35 | 0.23 | (2.27%) | $1.96B | IQM Quantum Computers Oyj American Depositary Shares |
| 781 | UNIT | 8.04 | 0.10 | (1.26%) | $1.95B | Uniti Group Inc. Common Stock |
| 782 | ADRX | 18.25 | -1.29 | (-6.60%) | $1.95B | ADARx Pharmaceuticals, Inc. Common Stock |
| 783 | VERX | 12.01 | -0.29 | (-2.36%) | $1.95B | Vertex, Inc. Class A Common Stock |
| 784 | ALVO | 5.45 | -0.17 | (-3.02%) | $1.94B | Alvotech Ordinary Shares |
| 785 | PGNY | 25.23 | 0.38 | (1.53%) | $1.94B | Progyny, Inc. Common Stock |
| 786 | BVC | 11.48 | 0.55 | (5.03%) | $1.93B | BitVentures Limited Ordinary Shares |
| 787 | DRVN | 11.68 | 0.07 | (0.60%) | $1.93B | Driven Brands Holdings Inc. Common Stock |
| 788 | LKFT | 29.37 | 0.51 | (1.77%) | $1.92B | Lakefront Biotherapeutics American Depositary Shares |
| 789 | GCT | 53.75 | 0.56 | (1.05%) | $1.92B | GigaCloud Technology Inc Class A Ordinary Shares |
| 790 | BRVE | 21.27 | -0.14 | (-0.65%) | $1.92B | Braveheart Bio, Inc. Common Stock |
| 791 | ESTA | 64.06 | 1.02 | (1.62%) | $1.91B | Establishment Labs Holdings Inc. |
| 792 | PVLA | 132.47 | -0.26 | (-0.20%) | $1.91B | Palvella Therapeutics, Inc. Common Stock |
| 793 | FTRE | 20.00 | 0.60 | (3.09%) | $1.90B | Fortrea Holdings Inc. Common Stock |
| 794 | TOP | 15.37 | 0.44 | (2.95%) | $1.90B | TOP Financial Group Limited Class A Ordinary Shares |
| 795 | ABSI | 11.07 | 0.32 | (2.98%) | $1.90B | Absci Corporation Common Stock |
| 796 | AGIO | 31.80 | -0.68 | (-2.09%) | $1.90B | Agios Pharmaceuticals, Inc. |
| 797 | BLKB | 41.76 | -0.79 | (-1.86%) | $1.90B | Blackbaud, Inc. |
| 798 | ZD | 55.20 | 0.78 | (1.43%) | $1.89B | Ziff Davis, Inc. Common Stock |
| 799 | VIR | 11.17 | -0.12 | (-1.06%) | $1.89B | Vir Biotechnology, Inc. Common Stock |
| 800 | MFP | 41.69 | 0.14 | (0.34%) | $1.89B | Midera Food Processing, Inc. Common Stock |
| 801 | FWONA | 83.39 | -0.30 | (-0.36%) | $1.87B | Liberty Media Corporation Series A Common Stock |
| 802 | DHC | 7.73 | -0.01 | (-0.13%) | $1.87B | Diversified Healthcare Trust Common Shares of Beneficial Interest |
| 803 | PLAB | 31.49 | 0.66 | (2.14%) | $1.86B | Photronics Inc |
| 804 | RUN | 7.71 | 0.07 | (0.92%) | $1.86B | Sunrun Inc |
| 805 | GABC | 49.40 | 0.60 | (1.23%) | $1.86B | German American Bancorp, Inc. |
| 806 | EZPW | 30.20 | 0.14 | (0.47%) | $1.86B | Ezcorp Inc |
| 807 | KARO | 60.00 | -0.76 | (-1.25%) | $1.85B | Karooooo Ltd. Ordinary Shares |
| 808 | QUBT | 8.18 | -0.21 | (-2.50%) | $1.85B | Quantum Computing Inc. Common |
| 809 | SRPT | 17.50 | -0.07 | (-0.40%) | $1.85B | Sarepta Therapeutics,, Inc. Common Stock |
| 810 | XNCR | 24.84 | 0.07 | (0.28%) | $1.85B | Xencor, Inc. |
| 811 | TH | 18.84 | -1.64 | (-8.01%) | $1.84B | Target Hospitality Corp. Common Stock |
| 812 | ZBIO | 28.30 | 0.36 | (1.27%) | $1.84B | Zenas BioPharma, Inc. Common Stock |
| 813 | RBCAA | 93.69 | 1.48 | (1.61%) | $1.84B | Republic Bancorp Inc/KY |
| 814 | NYAX | 49.00 | 0.75 | (1.55%) | $1.83B | Nayax Ltd. Ordinary Shares |
| 815 | MESO | 14.08 | -0.24 | (-1.68%) | $1.83B | Mesoblast Limited American Depositary Shares |
| 816 | CMPR | 75.04 | 0.01 | (0.01%) | $1.83B | Cimpress PLC Ordinary Shares (Ireland) |
| 817 | BLFS | 37.30 | 0.52 | (1.41%) | $1.82B | BioLife Solutions Inc. |
| 818 | HUBG | 29.77 | -0.38 | (-1.26%) | $1.82B | HUB Group Inc |
| 819 | SHAZ | 50.81 | 0.96 | (1.93%) | $1.82B | SharonAI Holdings, Inc. Class A Common Stock |
| 820 | AMPL | 14.52 | 0.22 | (1.54%) | $1.81B | Amplitude, Inc. Class A Common Stock |
| 821 | QNT | 46.08 | -0.60 | (-1.29%) | $1.81B | Quantinuum Inc. Class A Common Stock |
| 822 | CENTA | 34.28 | 0.49 | (1.45%) | $1.81B | Central Garden & Pet Company |
| 823 | LMAT | 78.96 | -1.23 | (-1.53%) | $1.81B | LeMaitre Vascular, Inc. |
| 824 | ZYME | 25.15 | -0.81 | (-3.12%) | $1.80B | Zymeworks Inc. |
| 825 | BLBD | 56.53 | 0.93 | (1.67%) | $1.79B | Blue Bird Corporation Common Stock |
| 826 | ASTH | 35.88 | 0.97 | (2.78%) | $1.78B | Astrana Health Inc. Common Stock |
| 827 | HAPN | 15.38 | -0.02 | (-0.13%) | $1.77B | Happen, Inc. Common Stock |
| 828 | STRA | 79.72 | 0.93 | (1.18%) | $1.77B | Strategic Education, Inc. Common Stock |
| 829 | LIME | 27.22 | -1.57 | (-5.45%) | $1.77B | Neutron Holdings, Inc. Common Stock |
| 830 | SEPN | 37.71 | -0.34 | (-0.89%) | $1.76B | Septerna, Inc. Common Stock |
| 831 | GENB | 13.69 | -0.11 | (-0.80%) | $1.76B | Generate Biomedicines, Inc. Common Stock |
| 832 | FRNM | 16.32 | 0.68 | (4.35%) | $1.75B | Freenome, Inc. Common stock |
| 833 | STBA | 49.64 | 0.63 | (1.29%) | $1.75B | S&T Bancorp Inc |
| 834 | HOPE | 13.68 | 0.18 | (1.33%) | $1.75B | Hope Bancorp, Inc. |
| 835 | SGRY | 13.32 | 0.09 | (0.68%) | $1.74B | Surgery Partners, Inc. Common Stock |
| 836 | HYMC | 18.71 | -0.22 | (-1.16%) | $1.74B | Hycroft Mining Holding Corporation Class A Common Stock |
| 837 | FORTY | 113.50 | 0.00 | (0.00%) | $1.74B | Formula Systems 1985 Ltd |
| 838 | NVCR | 14.94 | -0.98 | (-6.16%) | $1.74B | NovoCure Limited Ordinary Shares |
| 839 | PSNL | 16.28 | 0.11 | (0.68%) | $1.74B | Personalis, Inc. Common Stock |
| 840 | FSUN | 39.52 | 0.72 | (1.86%) | $1.74B | FirstSun Capital Bancorp Common Stock |
| 841 | XRAY | 8.67 | -0.07 | (-0.80%) | $1.73B | DENTSPLY SIRONA Inc. |
| 842 | NVAX | 10.46 | -0.14 | (-1.32%) | $1.73B | Novavax Inc |
| 843 | NEXT | 6.48 | 0.17 | (2.69%) | $1.72B | NextDecade Corporation Common Stock |
| 844 | MQ | 16.55 | -0.45 | (-2.65%) | $1.72B | Marqeta, Inc. Class A Common Stock |
| 845 | NTLA | 12.26 | 0.14 | (1.16%) | $1.72B | Intellia Therapeutics, Inc |
| 846 | AZTA | 38.75 | 4.27 | (12.38%) | $1.70B | Azenta, Inc. |
| 847 | BFC | 152.60 | 3.10 | (2.07%) | $1.69B | Bank First Corporation Common Stock |
| 848 | TCBK | 52.59 | 0.79 | (1.53%) | $1.68B | Trico Bancshares |
| 849 | TMC | 3.79 | 0.03 | (0.80%) | $1.67B | TMC the metals company Inc. Common Stock |
| 850 | ANIP | 72.18 | -0.78 | (-1.07%) | $1.66B | ANI Pharmaceuticals, Inc. |
| 851 | XERS | 9.08 | -0.17 | (-1.84%) | $1.66B | Xeris Biopharma Holdings, Inc. Common Stock |
| 852 | ATEX | 84.33 | 1.85 | (2.24%) | $1.65B | Anterix Inc. Common Stock |
| 853 | STOK | 25.62 | -0.39 | (-1.50%) | $1.65B | Stoke Therapeutics, Inc. Common Stock |
| 854 | QCRH | 100.95 | 1.69 | (1.70%) | $1.65B | QCR Holdings Inc |
| 855 | WRD | 5.03 | -0.17 | (-3.37%) | $1.65B | WeRide Inc. American Depositary Shares |
| 856 | CMPS | 11.90 | -0.05 | (-0.42%) | $1.65B | COMPASS Pathways Plc American Depository Shares |
| 857 | PAX | 10.21 | 0.07 | (0.69%) | $1.65B | Patria Investments Limited Class A Common Shares |
| 858 | ALHC | 7.94 | 0.20 | (2.58%) | $1.65B | Alignment Healthcare, Inc. Common Stock |
| 859 | IMKTA | 86.65 | 1.93 | (2.28%) | $1.65B | Ingles Markets Inc |
| 860 | KMTS | 27.43 | 0.32 | (1.16%) | $1.63B | Kestra Medical Technologies, Ltd. Common Stock |
| 861 | LCID | 4.13 | -0.06 | (-1.43%) | $1.63B | Lucid Group, Inc. Common Stock |
| 862 | QURE | 23.46 | 0.09 | (0.39%) | $1.63B | uniQure N.V. |
| 863 | OCFC | 16.78 | 0.11 | (0.66%) | $1.62B | OceanFirst Financial Corp |
| 864 | DSGR | 34.98 | 0.04 | (0.11%) | $1.62B | Distribution Solutions Group, Inc. Common Stock |
| 865 | MLCO | 4.19 | 0.05 | (1.21%) | $1.59B | Melco Resorts & Entertainment Limited American Depositary Shares |
| 866 | BL | 27.41 | -0.07 | (-0.25%) | $1.59B | BlackLine, Inc. Common Stock |
| 867 | ETON | 55.36 | 3.38 | (6.50%) | $1.58B | Eton Pharmaceutcials, Inc. Common Stock |
| 868 | EVCM | 8.94 | -0.95 | (-9.61%) | $1.58B | EverCommerce Inc. Common Stock |
| 869 | LBTYA | 8.92 | 0.00 | (0.00%) | $1.58B | Liberty Global Ltd. Class A Common Shares |
| 870 | GHRS | 22.94 | 0.08 | (0.35%) | $1.57B | GH Research PLC Ordinary Shares |
| 871 | OPRA | 17.70 | 0.07 | (0.40%) | $1.57B | Opera Limited American Depositary Shares |
| 872 | SNDX | 17.60 | -0.62 | (-3.40%) | $1.57B | Syndax Pharmaceuticals, Inc. |
| 873 | WLTH | 10.03 | -0.34 | (-3.28%) | $1.57B | Wealthfront Corporation Common Stock |
| 874 | JBLU | 4.15 | 0.00 | (0.00%) | $1.57B | JetBlue Airways Corp |
| 875 | WB | 6.33 | -0.02 | (-0.31%) | $1.56B | Weibo Corporation |
| 876 | ATEC | 10.03 | 0.13 | (1.31%) | $1.55B | Alphatec Holdings, Inc. |
| 877 | CNOB | 30.78 | 0.44 | (1.45%) | $1.55B | Center Bancorp Inc |
| 878 | RAPP | 32.17 | -0.66 | (-2.01%) | $1.54B | Rapport Therapeutics, Inc. Common Stock |
| 879 | CASH | 73.96 | 0.24 | (0.33%) | $1.54B | Pathward Financial, Inc. Common Stock |
| 880 | OMCL | 33.60 | 0.16 | (0.48%) | $1.53B | Omnicell Inc |
| 881 | IMCR | 29.71 | -0.83 | (-2.72%) | $1.53B | Immunocore Holdings plc American Depositary Shares |
| 882 | OCUL | 6.96 | -0.33 | (-4.53%) | $1.53B | Ocular Therapeutix, Inc. |
| 883 | SAFT | 103.92 | 0.11 | (0.11%) | $1.53B | Safety Insurance Group Inc |
| 884 | CNXC | 24.91 | -2.10 | (-7.77%) | $1.52B | Concentrix Corporation Common Stock |
| 885 | UROY | 3.97 | 0.09 | (2.32%) | $1.51B | Uranium Royalty Corp. Common Stock |
| 886 | PAHC | 37.24 | 1.37 | (3.82%) | $1.51B | Phibro Animal Health Corporation Class A |
| 887 | TSHA | 4.63 | -0.11 | (-2.32%) | $1.51B | Taysha Gene Therapies, Inc. Common Stock |
| 888 | PRGS | 36.90 | 0.32 | (0.87%) | $1.51B | Progress Software Corp (DE) |
| 889 | RARE | 15.22 | 0.47 | (3.19%) | $1.50B | Ultragenyx Pharmaceutical Inc. |
| 890 | PGY | 17.98 | 0.54 | (3.10%) | $1.50B | Pagaya Technologies Ltd. Class A Ordinary Shares |
| 891 | CRSR | 13.79 | -0.06 | (-0.43%) | $1.49B | Corsair Gaming, Inc. Common Stock |
| 892 | NKTR | 43.58 | -3.41 | (-7.26%) | $1.49B | Nektar Therapeutics |
| 893 | ALKT | 13.89 | -0.15 | (-1.07%) | $1.49B | Alkami Technology, Inc. Common Stock |
| 894 | NUTX | 216.50 | 4.19 | (1.97%) | $1.48B | Nutex Health Inc. Common Stock |
| 895 | INVA | 20.50 | -0.05 | (-0.24%) | $1.48B | Innoviva, Inc. Common Stock |
| 896 | FCEL | 18.47 | 1.90 | (11.47%) | $1.48B | FuelCell Energy Inc NEW (DE) |
| 897 | LKFN | 59.07 | 0.98 | (1.68%) | $1.47B | Lakeland Financial Corp |
| 898 | MAZE | 26.43 | -0.22 | (-0.83%) | $1.47B | Maze Therapeutics, Inc. Common Stock |
| 899 | ICFI | 81.86 | -3.11 | (-3.66%) | $1.47B | ICF International, Inc. |
| 900 | JJSF | 78.25 | 0.67 | (0.86%) | $1.46B | J&J Snack Foods Corp |
| 901 | VNET | 5.13 | -0.42 | (-7.57%) | $1.46B | VNET Group, Inc. American Depositary Shares |
| 902 | AMSC | 30.01 | 0.51 | (1.73%) | $1.45B | American Superconductor Corp |
| 903 | COAG | 31.11 | 0.05 | (0.16%) | $1.45B | Hemab Therapeutics Holdings, Inc. Common Stock |
| 904 | ESQ | 119.92 | 1.73 | (1.46%) | $1.45B | Esquire Financial Holdings, Inc. Common Stock |
| 905 | ARHS | 10.24 | 0.37 | (3.75%) | $1.45B | Arhaus, Inc. Class A Common Stock |
| 906 | ANAB | 48.53 | -0.10 | (-0.21%) | $1.45B | AnaptysBio, Inc. Common Stock |
| 907 | AMAL | 48.19 | 0.35 | (0.73%) | $1.44B | Amalgamated Financial Corp. Common Stock (DE) |
| 908 | AAPG | 15.37 | -0.54 | (-3.36%) | $1.43B | Ascentage Pharma Group International American Depository Shares |
| 909 | HCSG | 20.87 | 0.29 | (1.41%) | $1.43B | Healthcare Services Group |
| 910 | VISN | 6.21 | 0.05 | (0.81%) | $1.43B | Vistance Networks, Inc. Common Stock |
| 911 | CERT | 9.36 | 0.02 | (0.21%) | $1.43B | Certara, Inc. Common Stock |
| 912 | INBX | 96.99 | -0.94 | (-0.96%) | $1.43B | Inhibrx Biosciences, Inc. Common Stock |
| 913 | ULCC | 6.19 | 0.22 | (3.69%) | $1.43B | Frontier Group Holdings, Inc. Common Stock |
| 914 | WBTN | 10.50 | -0.36 | (-3.31%) | $1.42B | WEBTOON Entertainment Inc. Common Stock |
| 915 | RUSHB | 56.71 | 2.38 | (4.38%) | $1.42B | Rush Enterprises Inc |
| 916 | MGRT | 103.01 | -2.31 | (-2.19%) | $1.42B | Mega Fortune Company Limited Ordinary Shares |
| 917 | BHRB | 69.86 | 0.99 | (1.44%) | $1.41B | Burke & Herbert Financial Services Corp. Common Stock |
| 918 | DMLP | 28.64 | 0.04 | (0.14%) | $1.41B | Dorchester Minerals LP |
| 919 | TYRA | 20.43 | -0.58 | (-2.76%) | $1.40B | Tyra Biosciences, Inc. Common Stock |
| 920 | UFCS | 54.62 | 0.68 | (1.26%) | $1.40B | United Fire Group Inc. |
| 921 | TRS | 39.12 | 0.55 | (1.43%) | $1.40B | Trimas Corporation |
| 922 | SHLS | 8.30 | 0.17 | (2.09%) | $1.40B | Shoals Technologies Group, Inc. Class A Common Stock |
| 923 | ATLC | 91.89 | 2.60 | (2.91%) | $1.39B | Atlanticus Holdings Corporation |
| 924 | AVBP | 28.27 | -0.66 | (-2.28%) | $1.39B | ArriVent BioPharma, Inc. Common Stock |
| 925 | ELE | 18.17 | -0.20 | (-1.09%) | $1.39B | Elemental Royalty Corporation Common Stock |
| 926 | GT | 4.84 | -0.19 | (-3.78%) | $1.39B | Goodyear Tire & Rubber |
| 927 | MLKN | 20.24 | 0.09 | (0.45%) | $1.39B | MillerKnoll, Inc. Common Stock |
| 928 | KRSA | 30.49 | -0.71 | (-2.28%) | $1.39B | Korsana Biosciences, Inc. Common Stock |
| 929 | CTBI | 76.21 | 0.96 | (1.28%) | $1.38B | Community Trust Bancorp Inc |
| 930 | KARD | 14.79 | 0.54 | (3.79%) | $1.38B | Kardigan, Inc. Common Stock |
| 931 | WABC | 59.60 | 0.48 | (0.81%) | $1.38B | Westamerica Bancorporation |
| 932 | PNTG | 39.24 | 0.45 | (1.16%) | $1.37B | The Pennant Group, Inc. Common Stock |
| 933 | HLMN | 7.04 | 0.10 | (1.44%) | $1.37B | Hillman Solutions Corp. Common Stock |
| 934 | DRTS | 14.77 | 0.26 | (1.79%) | $1.37B | Alpha Tau Medical Ltd. Ordinary Shares |
| 935 | CRCT | 6.52 | 0.00 | (0.08%) | $1.37B | Cricut, Inc. Class A Common Stock |
| 936 | QMCO | 34.50 | 2.61 | (8.20%) | $1.36B | Quantum Corporation |
| 937 | LQDT | 43.23 | -0.41 | (-0.94%) | $1.35B | Liquidity Services, Inc. |
| 938 | APPS | 11.17 | -0.38 | (-3.29%) | $1.35B | Digital Turbine, Inc. |
| 939 | POET | 7.79 | 0.15 | (1.96%) | $1.35B | POET Technologies Inc. Common Shares |
| 940 | LILAK | 8.50 | 0.20 | (2.41%) | $1.35B | Liberty Latin America Ltd. Class C Common Stock |
| 941 | OMER | 18.61 | 0.14 | (0.76%) | $1.35B | Omeros Corporation |
| 942 | PEBO | 37.48 | 0.59 | (1.60%) | $1.35B | Peoples Bancorp Inc/OH |
| 943 | KLRA | 10.39 | -0.64 | (-5.80%) | $1.35B | Kailera Therapeutics, Inc. Common Stock |
| 944 | FMBH | 49.98 | 0.70 | (1.42%) | $1.33B | First Mid Bancshares, Inc. Common Stock |
| 945 | LBTYK | 8.75 | -0.04 | (-0.40%) | $1.32B | Liberty Global Ltd. Class C Common Shares |
| 946 | HBT | 36.34 | 0.54 | (1.51%) | $1.32B | HBT Financial, Inc. Common Stock |
| 947 | BJRI | 61.93 | 2.68 | (4.52%) | $1.32B | BJ's Restaurants, Inc. |
| 948 | BRUN | 16.51 | 0.62 | (3.90%) | $1.31B | Boost Run Inc. Class A Common Stock |
| 949 | NBTX | 25.75 | -2.15 | (-7.71%) | $1.31B | Nanobiotix S.A. American Depositary Shares |
| 950 | XNDU | 4.30 | -0.18 | (-4.02%) | $1.31B | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares |
| 951 | EYE | 16.40 | 0.00 | (0.00%) | $1.30B | National Vision Holdings, Inc. Common Stock |
| 952 | NSSC | 36.17 | -0.02 | (-0.06%) | $1.29B | Napco Security Technologies, Inc |
| 953 | RDWR | 30.70 | 0.58 | (1.93%) | $1.29B | Radware Ltd. |
| 954 | PSQL | 6.05 | -0.21 | (-3.35%) | $1.28B | Pasqal Holding SA Ordinary Share |
| 955 | EMAT | 2.04 | -0.11 | (-5.34%) | $1.28B | Evolution Metals & Technologies Corp. Common Stock |
| 956 | DMRA | 20.65 | 0.42 | (2.08%) | $1.27B | Damora Therapeutics, Inc. Ordinary Shares |
| 957 | RDVT | 79.27 | -0.98 | (-1.22%) | $1.27B | Red Violet, Inc. Common Stock |
| 958 | OSBC | 24.95 | 0.32 | (1.30%) | $1.27B | Old Second Bancorp Inc |
| 959 | ORIC | 12.21 | -0.31 | (-2.52%) | $1.27B | Oric Pharmaceuticals, Inc. Common Stock |
| 960 | CCEC | 20.99 | -0.71 | (-3.27%) | $1.26B | Capital Clean Energy Carriers Corp. Common Share |
| 961 | PFBC | 106.48 | 0.49 | (0.46%) | $1.26B | Preferred Bank |
| 962 | AVLN | 28.13 | 0.71 | (2.59%) | $1.25B | Avalyn Pharma Inc. Common Stock |
| 963 | OMDA | 20.37 | -0.04 | (-0.20%) | $1.25B | Omada Health, Inc. Common Stock |
| 964 | CBRL | 55.76 | 4.04 | (7.81%) | $1.25B | Cracker Barrel Old Country Store, Inc,. |
| 965 | XRPN | 39.42 | 15.99 | (68.25%) | $1.25B | Armada Acquisition Corp. II Class A Ordinary Shares |
| 966 | SCSC | 61.73 | -0.49 | (-0.79%) | $1.24B | Scansource Inc |
| 967 | XPEL | 44.97 | 0.41 | (0.92%) | $1.24B | XPEL, Inc. Common Stock |
| 968 | REPL | 13.07 | -0.38 | (-2.83%) | $1.23B | Replimune Group, Inc. |
| 969 | PWP | 15.82 | 0.06 | (0.41%) | $1.22B | Perella Weinberg Partners Class A Common Stock |
| 970 | INNV | 8.96 | 0.16 | (1.82%) | $1.22B | InnovAge Holding Corp. Common Stock |
| 971 | MNKD | 3.80 | -0.15 | (-3.80%) | $1.22B | Mannkind Corporation |
| 972 | HLIT | 11.17 | 0.45 | (4.20%) | $1.22B | Harmonic Inc |
| 973 | AIP | 24.66 | 0.65 | (2.71%) | $1.21B | Arteris, Inc. Common Stock |
| 974 | ZG | 28.09 | -0.32 | (-1.11%) | $1.20B | ZILLOW GROUP INC CLASS A |
| 975 | LBRX | 36.99 | -0.29 | (-0.78%) | $1.19B | LB Pharmaceuticals Inc Common Stock |
| 976 | ROCK | 40.15 | 0.42 | (1.06%) | $1.19B | Gibraltar Industries, Inc. |
| 977 | TRAX | 33.28 | -0.64 | (-1.89%) | $1.19B | First Tracks Biotherapeutics, Inc. Ordinary Shares |
| 978 | CRON | 3.23 | 0.02 | (0.47%) | $1.19B | Cronos Group Inc. Common Share |
| 979 | PICS | 9.09 | 0.66 | (7.83%) | $1.18B | PicS N.V. Class A Common Shares |
| 980 | MRVI | 7.90 | 0.40 | (5.33%) | $1.18B | Maravai LifeSciences Holdings, Inc. Class A Common Stock |
| 981 | GIII | 27.37 | -0.20 | (-0.73%) | $1.17B | G-Iii Apparel Group Ltd |
| 982 | NHP | 16.09 | -0.03 | (-0.19%) | $1.17B | National Healthcare Properties, Inc. Class A Common Stock |
| 983 | EOSE | 3.21 | 0.07 | (2.23%) | $1.17B | Eos Energy Enterprises, Inc. Class A Common Stock |
| 984 | WEN | 6.12 | -0.13 | (-2.08%) | $1.17B | The Wendy's Company |
| 985 | BCAX | 17.63 | -0.57 | (-3.13%) | $1.17B | Bicara Therapeutics Inc. Common Stock |
| 986 | OPK | 1.56 | -0.01 | (-0.64%) | $1.16B | Opko Health Inc. |
| 987 | IMTX | 7.59 | -0.85 | (-10.07%) | $1.16B | Immatics N.V. Ordinary Shares |
| 988 | UVSP | 41.81 | 0.59 | (1.43%) | $1.15B | Univest Financial Corporation Common Stock |
| 989 | HFWA | 28.14 | 0.25 | (0.90%) | $1.15B | Heritage Financial Corp |
| 990 | GO | 11.62 | -0.15 | (-1.27%) | $1.15B | Grocery Outlet Holding Corp. Common Stock |
| 991 | AIIR | 7.39 | -0.30 | (-3.90%) | $1.15B | Air Global PLC Ordinary Shares |
| 992 | TNDM | 16.50 | 0.00 | (0.00%) | $1.15B | Tandem Diabetes Care, Inc. |
| 993 | HROW | 30.48 | -0.13 | (-0.42%) | $1.14B | Harrow, Inc. Common Stock |
| 994 | BXBL | 3.23 | 0.02 | (0.62%) | $1.14B | BOXABL, Inc. Common stock |
| 995 | STAA | 22.47 | 0.09 | (0.40%) | $1.13B | Staar Surgical Co |
| 996 | CNL | 12.13 | 0.07 | (0.58%) | $1.12B | Collective Mining Ltd. Common Shares |
| 997 | AVO | 12.81 | -0.01 | (-0.08%) | $1.12B | Mission Produce, Inc. Common Stock |
| 998 | WLDN | 73.54 | -0.14 | (-0.19%) | $1.12B | Willdan Group, Inc. |
| 999 | LGIH | 48.14 | 0.43 | (0.90%) | $1.12B | LGI Homes, Inc. |
| 1000 | GDRX | 3.28 | 0.01 | (0.31%) | $1.12B | GoodRx Holdings, Inc. Class A Common Stock |
| 1001 | HBNB | 4.76 | 0.20 | (4.39%) | $1.11B | Hotel101 Global Holdings Corp. Class A Ordinary Shares |
| 1002 | RZAI | 19.90 | -6.41 | (-24.36%) | $1.11B | Roze AI Inc. Common Shares |
| 1003 | VOR | 18.69 | 0.63 | (3.49%) | $1.11B | Vor Biopharma Inc. Common Stock |
| 1004 | JCAP | 19.25 | 0.11 | (0.60%) | $1.11B | Jefferson Capital, Inc. Common Stock |
| 1005 | IRMD | 85.40 | 0.10 | (0.12%) | $1.09B | iRadimed Corporation |
| 1006 | NBN | 126.86 | 2.16 | (1.73%) | $1.09B | Northeast Bank Common Stock |
| 1007 | FLNC | 7.61 | 0.04 | (0.53%) | $1.09B | Fluence Energy, Inc. Class A Common Stock |
| 1008 | MRTN | 13.34 | 0.26 | (1.99%) | $1.09B | Marten Transport Ltd |
| 1009 | KRT | 54.57 | 1.20 | (2.25%) | $1.09B | Karat Packaging Inc. Common Stock |
| 1010 | CSTL | 35.56 | 0.30 | (0.87%) | $1.09B | Castle Biosciences, Inc. Common Stock |
| 1011 | GSHD | 45.51 | -1.64 | (-3.48%) | $1.08B | Goosehead Insurance, Inc. Class A Common Stock |
| 1012 | REAL | 8.90 | -0.05 | (-0.56%) | $1.08B | The RealReal, Inc. Common Stock |
| 1013 | AMPH | 25.43 | 0.08 | (0.32%) | $1.08B | Amphastar Pharmaceuticals, Inc. |
| 1014 | AFYA | 12.22 | 0.14 | (1.16%) | $1.08B | Afya Limited Class A Common Shares |
| 1015 | GTM | 3.71 | -0.14 | (-3.64%) | $1.08B | ZoomInfo Technologies Inc Common Stock |
| 1016 | FSBC | 43.65 | 0.73 | (1.70%) | $1.07B | Five Star Bancorp Common Stock |
| 1017 | CRAI | 170.38 | -5.39 | (-3.07%) | $1.07B | CRA International, Inc. |
| 1018 | WINA | 297.69 | -1.77 | (-0.59%) | $1.07B | Winmark Corp |
| 1019 | GPRE | 15.23 | 0.30 | (2.01%) | $1.07B | Green Plains, Inc. |
| 1020 | CFFN | 8.58 | 0.11 | (1.30%) | $1.06B | Capitol Federal Financial, Inc. |
| 1021 | LTGO | 15.90 | -0.79 | (-4.73%) | $1.05B | Latigo Biotherapeutics, Inc. Common Stock |
| 1022 | RXT | 4.12 | 0.26 | (6.74%) | $1.05B | Rackspace Technology, Inc. Common Stock |
| 1023 | IGIC | 24.62 | 0.08 | (0.33%) | $1.05B | International General Insurance Holdings Ltd. Ordinary Share |
| 1024 | CEVA | 37.10 | 1.58 | (4.45%) | $1.04B | CEVA Inc. |
| 1025 | ITRN | 52.53 | 1.21 | (2.36%) | $1.04B | Ituran Location and Control Ltd. |
| 1026 | MGTX | 10.79 | 0.13 | (1.22%) | $1.04B | MeiraGTx Holdings plc Ordinary Shares |
| 1027 | JANX | 16.93 | -0.03 | (-0.18%) | $1.04B | Janux Therapeutics, Inc. Common Stock |
| 1028 | TRUP | 23.58 | -0.12 | (-0.51%) | $1.03B | Trupanion, Inc. |
| 1029 | PSIX | 44.85 | -0.55 | (-1.21%) | $1.03B | Power Solutions International, Inc. Common Stock |
| 1030 | CRML | 7.03 | -0.17 | (-2.36%) | $1.03B | Critical Metals Corp. Ordinary Shares |
| 1031 | AKTS | 18.52 | 0.00 | (0.00%) | $1.03B | Aktis Oncology, Inc. Common stock |
| 1032 | AEVA | 14.76 | 0.47 | (3.29%) | $1.03B | Aeva Technologies, Inc. |
| 1033 | MBWM | 59.50 | 0.60 | (1.02%) | $1.03B | Mercantile Bank Corp |
| 1034 | PSNY | 6.23 | -0.13 | (-2.04%) | $1.02B | Polestar Automotive Holding UK PLC Class A ADS |
| 1035 | SGML | 9.09 | 0.75 | (9.06%) | $1.02B | Sigma Lithium Corporation Common Shares |
| 1036 | BBNX | 18.96 | 0.09 | (0.48%) | $1.02B | Beta Bionics, Inc. Common Stock |
| 1037 | NWPX | 105.99 | 1.22 | (1.16%) | $1.02B | NWPX Infrastructure, Inc. Common Stock |
| 1038 | MCBS | 35.23 | 0.55 | (1.59%) | $1.01B | METROCITY BANKSHARES INC |
| 1039 | CCNE | 34.10 | 0.42 | (1.25%) | $1.01B | CNB Financial Corp/PA |
| 1040 | MSEX | 53.56 | 1.13 | (2.16%) | $1.01B | Middlesex Water Co |
| 1041 | BFST | 30.90 | 0.44 | (1.44%) | $1.01B | Business First Bancshares, Inc. Common Stock |
| 1042 | UPWK | 8.05 | -0.29 | (-3.48%) | $1.01B | Upwork Inc. Common Stock |
| 1043 | PCRX | 25.21 | 0.20 | (0.80%) | $1.00B | Pacira BioSciences, Inc. Common Stock |
| 1044 | HBNC | 19.48 | 0.40 | (2.10%) | $1.00B | Horizon Bancorp, Inc. Common Stock |
| 1045 | CGEM | 15.51 | 0.98 | (6.74%) | $998M | Cullinan Therapeutics, Inc. Common Stock |
| 1046 | TRIP | 8.51 | 0.13 | (1.61%) | $997M | TripAdvisor, Inc. |
| 1047 | ODTX | 20.73 | 0.30 | (1.49%) | $996M | Odyssey Therapeutics, Inc. Common Stock |
| 1048 | HPK | 7.85 | -0.09 | (-1.13%) | $993M | HighPeak Energy, Inc. Common Stock |
| 1049 | LMRI | 10.32 | 0.22 | (2.18%) | $991M | Lumexa Imaging Holdings, Inc. Common Stock |
| 1050 | NBBK | 22.57 | 0.30 | (1.35%) | $989M | NB Bancorp, Inc. Common Stock |
| 1051 | SVRA | 4.81 | -0.24 | (-4.66%) | $988M | Savara Inc. |
| 1052 | IART | 12.68 | -3.41 | (-21.19%) | $986M | Integra LifeSciences Holdings |
| 1053 | SPTX | 18.42 | -0.53 | (-2.80%) | $986M | Seaport Therapeutics, Inc. Common Stock |
| 1054 | AHG | 1.15 | 0.13 | (12.75%) | $985M | Akso Health Group ADS |
| 1055 | PRCT | 17.16 | 0.14 | (0.82%) | $983M | PROCEPT BioRobotics Corporation Common Stock |
| 1056 | RCAT | 6.40 | 0.07 | (1.11%) | $977M | Red Cat Holdings, Inc. Common Stock |
| 1057 | ANL | 15.09 | -0.67 | (-4.25%) | $972M | Adlai Nortye Group Ltd. American Depositary Shares |
| 1058 | MLTX | 11.41 | -0.06 | (-0.52%) | $971M | MoonLake Immunotherapeutics Class A Ordinary Shares |
| 1059 | FEIM | 86.03 | 0.06 | (0.07%) | $970M | Frequency Electronics, Inc. |
| 1060 | ASTE | 42.00 | 1.32 | (3.24%) | $967M | Astec Industries Inc |
| 1061 | CAC | 57.19 | 0.77 | (1.36%) | $966M | Camden National Corporation |
| 1062 | WLFC | 45.67 | -2.13 | (-4.46%) | $966M | Willis Lease Finance Corp |
| 1063 | SIFY | 13.31 | 0.21 | (1.60%) | $964M | Sify Technologies Limited |
| 1064 | THRM | 31.30 | -2.33 | (-6.93%) | $962M | Gentherm Inc |
| 1065 | LZ | 5.60 | -0.13 | (-2.27%) | $959M | LegalZoom.com, Inc. Common Stock |
| 1066 | IQ | 0.99 | 0.01 | (0.89%) | $957M | iQIYI, Inc. American Depositary Shares |
| 1067 | BRAI | 4.63 | -0.68 | (-12.81%) | $954M | Braiin Limited Common Stock |
| 1068 | TRST | 55.69 | 0.94 | (1.72%) | $948M | Trustco Bank Corp NY |
| 1069 | KURA | 10.65 | 0.00 | (0.00%) | $947M | Kura Oncology, Inc. |
| 1070 | HSTM | 30.82 | 0.46 | (1.52%) | $943M | HealthStream Inc |
| 1071 | HAFC | 31.67 | 0.46 | (1.47%) | $939M | Hanmi Financial Corp |
| 1072 | SENEA | 177.66 | 0.63 | (0.36%) | $928M | Seneca Foods Corp |
| 1073 | UPBD | 15.91 | 0.23 | (1.47%) | $928M | Upbound Group, Inc. Common Stock |
| 1074 | VMET | 8.51 | -0.04 | (-0.47%) | $926M | Versamet Royalties Corporation Common Stock |
| 1075 | MPB | 36.40 | 0.49 | (1.36%) | $922M | Mid Penn Bancorp, Inc. |
| 1076 | HTLD | 11.90 | 0.26 | (2.23%) | $920M | Heartland Express Inc |
| 1077 | CRVS | 10.90 | -0.03 | (-0.27%) | $917M | Corvus Pharmaceuticals, Inc. |
| 1078 | AOSL | 30.24 | 1.40 | (4.85%) | $916M | Alpha and Omega Semiconductor Limited |
| 1079 | KOPN | 4.91 | 0.30 | (6.51%) | $913M | Kopin Corp |
| 1080 | CBLL | 23.69 | 0.08 | (0.34%) | $909M | CeriBell, Inc. Common Stock |
| 1081 | FMNB | 15.34 | 0.19 | (1.25%) | $909M | Farmers National Banc Corp |
| 1082 | FCBC | 48.00 | 0.43 | (0.90%) | $908M | First Community Bankshares, Inc. (VA) |
| 1083 | DJCO | 656.44 | 3.40 | (0.52%) | $905M | Daily Journal Corp |
| 1084 | FRBT | 17.79 | -0.42 | (-2.31%) | $903M | Forbright, Inc. Class A Common Stock |
| 1085 | SBGI | 12.43 | -0.08 | (-0.64%) | $899M | Sinclair, Inc. Class A Common Stock |
| 1086 | RMIX | 12.22 | -0.50 | (-3.93%) | $898M | Suncrete, Inc. Class A Common Stock |
| 1087 | JBIO | 14.12 | 0.35 | (2.54%) | $898M | Jade Biosciences, Inc. Common Stock |
| 1088 | BVS | 13.13 | -0.32 | (-2.38%) | $897M | Bioventus Inc. Class A Common Stock |
| 1089 | GLUE | 10.50 | -0.76 | (-6.75%) | $896M | Monte Rosa Therapeutics, Inc. Common Stock |
| 1090 | APMD | 21.51 | -1.03 | (-4.57%) | $895M | Apnimed, Inc. Common Stock |
| 1091 | THFF | 74.99 | 1.00 | (1.35%) | $892M | First Financial Corporation Common Stock |
| 1092 | BLZE | 14.36 | 0.18 | (1.27%) | $889M | Backblaze, Inc. Class A Common Stock |
| 1093 | ALMS | 6.85 | -0.36 | (-4.99%) | $887M | Alumis Inc. Common Stock |
| 1094 | CYRX | 17.43 | 0.07 | (0.40%) | $883M | CryoPort, Inc. Common Stock |
| 1095 | PCT | 4.39 | 0.10 | (2.33%) | $882M | PureCycle Technologies, Inc. Common stock |
| 1096 | ABUS | 4.45 | -0.11 | (-2.41%) | $882M | Arbutus Biopharma Corporation Common Stock |
| 1097 | SATL | 5.73 | 0.31 | (5.72%) | $881M | Satellogic Inc. Class A Ordinary Shares |
| 1098 | RIGL | 47.15 | 0.18 | (0.38%) | $881M | Rigel Pharmaceuticals Inc. (New) |
| 1099 | SLBT | 1.57 | -0.03 | (-1.88%) | $880M | SL Science Holding Limited Ordinary Shares |
| 1100 | LWLG | 5.70 | 0.26 | (4.78%) | $879M | Lightwave Logic, Inc. Common Stock |
| 1101 | TBLA | 3.23 | -0.09 | (-2.71%) | $873M | Taboola.com Ltd. Ordinary Shares |
| 1102 | ODD | 18.90 | -0.02 | (-0.11%) | $872M | ODDITY Tech Ltd. Class A Ordinary Shares |
| 1103 | HEPS | 2.44 | -0.04 | (-1.61%) | $872M | D-Market Electronic Services & Trading American Depositary Shares |
| 1104 | SMPL | 9.83 | -0.05 | (-0.51%) | $870M | The Simply Good Foods Company Common Stock |
| 1105 | SANA | 2.89 | 0.00 | (0.00%) | $865M | Sana Biotechnology, Inc. Common Stock |
| 1106 | EGBN | 28.38 | 0.17 | (0.60%) | $865M | Eagle Bancorp Inc |
| 1107 | GSBC | 79.27 | 1.16 | (1.49%) | $864M | Great Southern Bancorp Inc |
| 1108 | DAKT | 17.96 | 0.35 | (1.99%) | $864M | Daktronics Inc |
| 1109 | ARDX | 3.34 | -0.04 | (-1.18%) | $862M | Ardelyx, Inc. |
| 1110 | NAVI | 9.19 | 0.08 | (0.88%) | $862M | Navient Corporation |
| 1111 | RZLV | 2.06 | -0.07 | (-3.29%) | $859M | Rezolve AI PLC Ordinary Shares |
| 1112 | QNST | 14.97 | 0.05 | (0.34%) | $857M | QuinStreet, Inc. |
| 1113 | HELP | 11.70 | -0.21 | (-1.76%) | $855M | Helus Pharma Inc. Common Stock |
| 1114 | HQ | 15.79 | 0.87 | (5.83%) | $852M | Horizon Quantum Holdings Ltd. Class A Ordinary Shares |
| 1115 | CCBG | 49.66 | 0.86 | (1.76%) | $850M | Capital City Bank Group Inc |
| 1116 | AEBI | 10.91 | 0.18 | (1.68%) | $847M | Aebi Schmidt Holding AG Common Stock |
| 1117 | TRNS | 90.39 | 0.21 | (0.23%) | $846M | Transcat Inc |
| 1118 | GLIBK | 23.24 | -0.26 | (-1.09%) | $842M | Liberty Capital Corporation Series C GCI Group Common Stock |
| 1119 | IVA | 3.56 | 0.10 | (2.89%) | $841M | Inventiva S.A. American Depository Shares |
| 1120 | OBX | 13.59 | 0.27 | (2.03%) | $839M | Obsidian Therapeutics, Inc. Common Stock |
| 1121 | PUBM | 18.42 | -0.76 | (-3.96%) | $839M | PubMatic, Inc. Class A Common Stock |
| 1122 | NNE | 15.62 | -0.11 | (-0.70%) | $839M | Nano Nuclear Energy Inc. Common Stock |
| 1123 | ACDC | 4.58 | 0.18 | (4.09%) | $834M | ProFrac Holding Corp. Class A Common Stock |
| 1124 | SGP | 24.92 | -1.58 | (-5.96%) | $834M | SpyGlass Pharma, Inc. Common Stock |
| 1125 | PLTK | 2.18 | 0.01 | (0.46%) | $831M | Playtika Holding Corp. Common Stock |
| 1126 | EVLV | 4.57 | -0.14 | (-2.97%) | $828M | Evolv Technologies Holdings, Inc. Class A Common Stock |
| 1127 | SVC | 6.38 | 0.01 | (0.16%) | $826M | Service Properties Trust Common Stock |
| 1128 | RJET | 17.64 | -0.35 | (-1.95%) | $826M | Republic Airways Holdings Inc. Common Stock |
| 1129 | RPD | 12.19 | 0.13 | (1.08%) | $822M | Rapid7, Inc. Common Stock |
| 1130 | ORRF | 41.67 | 0.64 | (1.56%) | $820M | Orrstown Financial Services Inc |
| 1131 | SCZM | 8.80 | 0.09 | (1.03%) | $818M | Santacruz Silver Mining Ltd. Common Shares |
| 1132 | HIVE | 2.98 | 0.06 | (1.88%) | $816M | HIVE Digital Technologies Ltd. Common Shares |
| 1133 | ALRS | 32.67 | 0.94 | (2.96%) | $814M | Alerus Financial Corporation Common Stock |
| 1134 | WRLD | 174.44 | 2.81 | (1.64%) | $813M | World Acceptance Corp |
| 1135 | MAKO | 9.26 | -0.04 | (-0.43%) | $811M | Mako Mining Corp Common Stock |
| 1136 | INMD | 14.09 | 0.04 | (0.28%) | $811M | InMode Ltd. Ordinary Shares |
| 1137 | SPFI | 43.02 | 0.74 | (1.75%) | $810M | South Plains Financial, Inc. Common Stock |
| 1138 | SIBN | 18.08 | -0.33 | (-1.79%) | $810M | SI-BONE, Inc. Common Stock |
| 1139 | LXRX | 1.82 | 0.00 | (0.00%) | $810M | Lexicon Pharmaceuticals, Inc. |
| 1140 | IBCP | 36.37 | 0.80 | (2.25%) | $807M | Independent Bank Corp. |
| 1141 | CRESY | 11.34 | -0.02 | (-0.18%) | $804M | Cresud SA |
| 1142 | AVTX | 14.99 | 0.04 | (0.27%) | $804M | Avalo Therapeutics, Inc. Common Stock |
| 1143 | PAYS | 14.23 | -0.13 | (-0.91%) | $803M | Paysign, Inc. Common Stock |
| 1144 | IMMX | 9.68 | -0.55 | (-5.38%) | $803M | Immix Biopharma, Inc. Common Stock |
| 1145 | JBSS | 68.52 | 1.90 | (2.85%) | $801M | John B. Sanfilippo & SON |
| 1146 | MITK | 17.75 | -0.20 | (-1.11%) | $801M | Mitek Systems, Inc. |
| 1147 | APEI | 43.73 | 0.37 | (0.85%) | $800M | American Public Education, Inc. |
| 1148 | SMBC | 72.59 | 1.23 | (1.72%) | $799M | Southern Missouri Bancorp |
| 1149 | GCMG | 13.05 | -0.03 | (-0.23%) | $798M | GCM Grosvenor Inc. Class A Common Stock |
| 1150 | ADSE | 10.59 | 0.14 | (1.34%) | $796M | ADS-TEC ENERGY PLC Ordinary Shares |
| 1151 | GSM | 4.26 | 0.18 | (4.41%) | $796M | Ferroglobe PLC Ordinary Shares |
| 1152 | SABR | 1.97 | -0.02 | (-1.01%) | $795M | Sabre Corporation |
| 1153 | WEST | 8.14 | 0.14 | (1.75%) | $795M | Westrock Coffee Company Common Stock |
| 1154 | ANNX | 4.19 | 0.07 | (1.70%) | $794M | Annexon, Inc. Common Stock |
| 1155 | LYTS | 21.25 | 0.31 | (1.48%) | $792M | LSI Industries Inc |
| 1156 | PGC | 44.58 | 0.55 | (1.25%) | $790M | Peapack-Gladstone Financial Corp |
| 1157 | PACB | 2.54 | 0.03 | (1.20%) | $790M | Pacific Biosciences of California, Inc. |
| 1158 | FISI | 39.98 | 0.50 | (1.27%) | $788M | Financial Institutions Inc |
| 1159 | QFIN | 6.46 | -0.00 | (-0.08%) | $785M | Qfin Holdings, Inc. American Depositary Shares |
| 1160 | GRPN | 19.31 | -0.22 | (-1.13%) | $785M | Groupon, Inc.Common Stock |
| 1161 | FOXF | 18.65 | 0.28 | (1.52%) | $784M | Fox Factory Holding Corp. Common Stock |
| 1162 | VREX | 18.46 | -0.03 | (-0.16%) | $784M | Varex Imaging Corporation Common Stock |
| 1163 | ATTO | 17.17 | -0.62 | (-3.49%) | $784M | Attovia Therapeutics, Inc. Common Stock |
| 1164 | CADL | 10.18 | 0.02 | (0.20%) | $779M | Candel Therapeutics, Inc. Common Stock |
| 1165 | LPTH | 11.04 | 0.19 | (1.75%) | $773M | Lightpath Technologies Inc |
| 1166 | GILT | 10.03 | 0.19 | (1.93%) | $773M | Gilat Satellite Networks Ltd |
| 1167 | DSGN | 12.34 | 0.10 | (0.82%) | $772M | Design Therapeutics, Inc. Common Stock |
| 1168 | GERN | 1.20 | -0.01 | (-0.83%) | $771M | Geron Corp |
| 1169 | SHBI | 23.00 | 0.30 | (1.32%) | $768M | Shore Bancshares Inc |
| 1170 | CTKB | 5.87 | 0.06 | (1.03%) | $763M | Cytek Biosciences, Inc. Common Stock |
| 1171 | SSYS | 8.70 | 0.17 | (1.99%) | $762M | Stratasys Inc (ISRAEL) |
| 1172 | NUAI | 6.29 | -0.08 | (-1.26%) | $760M | New Era Energy & Digital, Inc. Common Stock |
| 1173 | CSIQ | 11.19 | -0.08 | (-0.75%) | $759M | Canadian Solar Inc. Common Shares (ON) |
| 1174 | RCBC | 54.17 | 1.83 | (3.50%) | $758M | River City Bank Common stock |
| 1175 | FDMT | 13.67 | -0.17 | (-1.23%) | $755M | 4D Molecular Therapeutics, Inc. Common Stock |
| 1176 | SWIM | 6.41 | 0.14 | (2.23%) | $754M | Latham Group, Inc. Common Stock |
| 1177 | GYRE | 7.11 | 0.11 | (1.57%) | $754M | Gyre Therapeutics, Inc. Common Stock |
| 1178 | KRNT | 17.49 | 0.62 | (3.68%) | $751M | Kornit Digital Ltd. |
| 1179 | AVR | 7.71 | 0.10 | (1.31%) | $751M | Anteris Technologies Global Corp. Common Stock |
| 1180 | TIGR | 4.16 | -0.11 | (-2.58%) | $748M | UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares |
| 1181 | AHCO | 5.60 | -0.08 | (-1.41%) | $747M | AdaptHealth Corp. Common Stock |
| 1182 | ACHV | 7.24 | -0.29 | (-3.85%) | $745M | Achieve Life Sciences, Inc. |
| 1183 | WVE | 3.78 | -0.10 | (-2.58%) | $745M | Wave Life Sciences Ltd. Ordinary Shares |
| 1184 | APOG | 35.62 | -0.09 | (-0.27%) | $743M | Apogee Enterprises Inc |
| 1185 | MLAB | 132.55 | 3.25 | (2.51%) | $742M | Mesa Laboratories Inc |
| 1186 | CD | 6.74 | 0.00 | (0.00%) | $741M | Chaince Digital Holdings Inc. Ordinary Shares |
| 1187 | BBSI | 30.51 | -0.80 | (-2.56%) | $739M | Barrett Business Services |
| 1188 | TASK | 8.06 | -0.20 | (-2.42%) | $739M | TaskUs, Inc. Class A Common Stock |
| 1189 | BUUU | 39.20 | 0.45 | (1.16%) | $739M | BUUU Group Limited Class A Ordinary Share |
| 1190 | QDEL | 10.77 | 0.39 | (3.76%) | $739M | QuidelOrtho Corporation Common Stock |
| 1191 | BWMN | 42.60 | 0.01 | (0.02%) | $738M | Bowman Consulting Group Ltd. Common Stock |
| 1192 | APC | 15.50 | 0.47 | (3.13%) | $737M | ARKO Petroleum Corp. Class A Common Stock |
| 1193 | SLDB | 6.85 | -0.13 | (-1.86%) | $734M | Solid Biosciences Inc. Common Stock |
| 1194 | WASH | 38.46 | 0.68 | (1.80%) | $734M | Washington Trust Bancorp Inc |
| 1195 | FTH | 28.35 | 0.08 | (0.28%) | $733M | Faeth Therapeutics, Inc. Common Stock |
| 1196 | TSAT | 48.00 | 1.57 | (3.38%) | $731M | Telesat Corporation Class A Common Shares and Class B Variable Voting Shares |
| 1197 | VBNK | 22.40 | 0.29 | (1.31%) | $726M | VersaBank Common Shares |
| 1198 | BLMN | 8.48 | 0.10 | (1.19%) | $726M | Bloomin' Brands, Inc. Common Stock |
| 1199 | QVCG | 14.46 | 0.52 | (3.73%) | $723M | QVC Group, Inc. Common Stock |
| 1200 | CRTO | 14.73 | -0.50 | (-3.28%) | $722M | Criteo S.A. Ordinary Shares |
| 1201 | CWBC | 26.53 | 0.29 | (1.11%) | $720M | Community West Bancshares Common Stock |
| 1202 | BLDP | 2.05 | 0.03 | (1.49%) | $720M | Ballard Power Systems Inc. |
| 1203 | OLMA | 8.22 | -0.04 | (-0.54%) | $720M | Olema Pharmaceuticals, Inc. Common Stock |
| 1204 | COLL | 22.02 | 0.18 | (0.82%) | $717M | Collegium Pharmaceutical, Inc. Common Stock |
| 1205 | ROOT | 46.26 | 0.05 | (0.11%) | $717M | Root, Inc. Class A Common Stock |
| 1206 | ELVR | 37.08 | 0.46 | (1.26%) | $716M | Elevra Lithium Limited American Depository Shares |
| 1207 | NVCT | 21.92 | 1.20 | (5.79%) | $716M | Nuvectis Pharma, Inc. Common Stock |
| 1208 | CARE | 30.75 | 0.39 | (1.28%) | $712M | Carter Bankshares, Inc. Common Stock |
| 1209 | PRAA | 18.87 | 0.01 | (0.05%) | $710M | PRA Group, Inc. |
| 1210 | OABI | 4.87 | -0.12 | (-2.40%) | $708M | OmniAb, Inc. Common Stock |
| 1211 | ADAM | 7.81 | 0.03 | (0.39%) | $702M | Adamas Trust, Inc. Common Stock |
| 1212 | BCAL | 21.78 | 0.23 | (1.07%) | $700M | California BanCorp Common Stock |
| 1213 | AROW | 37.79 | 0.52 | (1.40%) | $700M | Arrow Financial Corp |
| 1214 | LEGH | 29.35 | 0.16 | (0.55%) | $698M | Legacy Housing Corporation Common Stock |
| 1215 | VSTM | 7.70 | -0.20 | (-2.53%) | $697M | Verastem, Inc. |
| 1216 | WYFI | 17.93 | 0.45 | (2.57%) | $697M | WhiteFiber, Inc. Ordinary Shares |
| 1217 | LINC | 21.91 | -0.26 | (-1.17%) | $695M | Lincoln Educational Services |
| 1218 | PFIS | 69.29 | 1.12 | (1.64%) | $694M | Peoples Financial Services Corp. |
| 1219 | CASS | 54.06 | 0.36 | (0.67%) | $692M | Cass Information Systems Inc |
| 1220 | KE | 28.79 | 0.48 | (1.70%) | $691M | Kimball Electronics, Inc. |
| 1221 | PHAR | 9.75 | -0.20 | (-2.01%) | $690M | Pharming Group N.V. ADS, each representing 10 ordinary shares |
| 1222 | INDI | 2.97 | 0.09 | (3.13%) | $688M | indie Semiconductor, Inc. Class A Common Stock |
| 1223 | MSBI | 33.14 | 0.40 | (1.22%) | $688M | Midland States Bancorp, Inc. Common Stock |
| 1224 | EVER | 19.50 | -0.48 | (-2.40%) | $687M | EverQuote, Inc. Class A Common Stock |
| 1225 | SOPH | 8.07 | 0.04 | (0.50%) | $687M | SOPHiA GENETICS SA Ordinary Shares |
| 1226 | PKOH | 47.37 | 0.83 | (1.78%) | $686M | Park-Ohio Holdings Corp |
| 1227 | VLGEA | 46.00 | 0.47 | (1.03%) | $681M | Village Super Market |
| 1228 | RRBI | 103.41 | 1.99 | (1.96%) | $681M | Red River Bancshares, Inc. Common Stock |
| 1229 | MOMO | 4.72 | -0.10 | (-2.07%) | $678M | Hello Group Inc. American Depositary Shares |
| 1230 | STTK | 6.73 | -0.11 | (-1.61%) | $675M | Shattuck Labs, Inc. Common Stock |
| 1231 | ELMT | 22.13 | 1.78 | (8.75%) | $674M | The Elmet Group Co. Common Stock |
| 1232 | MDXG | 4.59 | -0.05 | (-1.08%) | $670M | MiMedx Group, Inc |
| 1233 | TRON | 1.41 | 0.03 | (2.17%) | $669M | Tron Inc. Common Stock |
| 1234 | CCXI | 11.99 | 0.37 | (3.18%) | $668M | Churchill Capital Corp XI Class A Ordinary Shares |
| 1235 | OSPN | 18.12 | 0.08 | (0.44%) | $668M | OneSpan Inc. Common Stock |
| 1236 | SCHL | 36.20 | 0.35 | (0.98%) | $666M | Scholastic Corp |
| 1237 | HDL | 11.31 | 0.63 | (5.88%) | $665M | SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares |
| 1238 | DBVT | 10.55 | -0.66 | (-5.89%) | $663M | DBV Technologies S.A. American Depositary Shares |
| 1239 | SLN | 10.64 | -0.07 | (-0.65%) | $661M | Silence Therapeutics Plc American Depository Share |
| 1240 | OIO | 1.90 | 0.13 | (7.34%) | $661M | OIO Group Ordinary Shares |
| 1241 | DDI | 13.31 | 0.15 | (1.14%) | $660M | DoubleDown Interactive Co., Ltd. American Depository Shares |
| 1242 | CBNK | 40.45 | 0.65 | (1.63%) | $659M | Capital Bancorp, Inc. |
| 1243 | SWBI | 14.64 | 0.23 | (1.60%) | $656M | Smith & Wesson Brands, Inc. Common Stock |
| 1244 | NMFC | 6.94 | -0.09 | (-1.28%) | $655M | NEW MOUNTAIN FINANCE CORPORATION |
| 1245 | CSHR | 4.95 | 0.02 | (0.41%) | $652M | CoinShares PLC Ordinary Shares |
| 1246 | FWRG | 10.57 | 0.34 | (3.32%) | $652M | First Watch Restaurant Group, Inc. Common Stock |
| 1247 | ETRA | 10.37 | -0.31 | (-2.90%) | $651M | Electra Therapeutics, Inc. Common stock |
| 1248 | GDYN | 8.02 | -0.36 | (-4.30%) | $651M | Grid Dynamics Holdings, Inc. Class A Common Stock |
| 1249 | DMII | 10.19 | 0.00 | (0.00%) | $649M | Drugs Made In America Acquisition II Corp. Ordinary Shares |
| 1250 | ACNB | 63.78 | 0.89 | (1.42%) | $649M | ACNB Corp |
| 1251 | CCSI | 35.36 | -0.37 | (-1.04%) | $648M | Consensus Cloud Solutions, Inc. Common Stock |
| 1252 | STLN | 6.35 | 0.13 | (2.17%) | $647M | Starling Oncology, Inc. Common Stock |
| 1253 | ACRS | 4.39 | -0.02 | (-0.45%) | $646M | Aclaris Therapeutics, Inc. |
| 1254 | TIPT | 17.35 | 0.05 | (0.29%) | $646M | Tiptree Inc. Common Stock |
| 1255 | CGNT | 8.74 | 0.08 | (0.92%) | $645M | Cognyte Software Ltd. Ordinary Shares |
| 1256 | FAC | 6.00 | -0.29 | (-4.69%) | $642M | Factorial Energy Inc. Class A Common Stock |
| 1257 | PRTH | 7.78 | 0.00 | (0.00%) | $642M | Priority Technology Holdings, Inc. |
| 1258 | NTGR | 23.56 | 0.66 | (2.88%) | $640M | NETGEAR, Inc. |
| 1259 | YSWY | 20.53 | 0.72 | (3.63%) | $640M | Yesway, Inc. Class A Common Stock |
| 1260 | PZZA | 19.43 | -0.17 | (-0.87%) | $640M | Papa John's International Inc |
| 1261 | WCCB | 60.66 | 0.20 | (0.33%) | $638M | West Coast Community Bancorp Common Stock |
| 1262 | HNRG | 13.49 | -0.03 | (-0.22%) | $636M | Hallador Energy Company |
| 1263 | ANGO | 15.11 | -0.01 | (-0.07%) | $635M | AngioDynamics, Inc. |
| 1264 | HIFS | 287.78 | 3.93 | (1.38%) | $632M | Hingham Institution for Saving |
| 1265 | AURA | 6.09 | 0.05 | (0.83%) | $632M | Aura Biosciences, Inc. Common Stock |
| 1266 | CLYM | 10.94 | -0.13 | (-1.17%) | $628M | Climb Bio, Inc. Common Stock |
| 1267 | ARRY | 4.08 | 0.19 | (4.88%) | $628M | Array Technologies, Inc. Common Stock |
| 1268 | CDNL | 30.73 | 0.99 | (3.33%) | $628M | Cardinal Infrastructure Group Inc. Class A Common Stock |
| 1269 | RSVR | 9.52 | -0.13 | (-1.35%) | $628M | Reservoir Media, Inc. Common Stock |
| 1270 | HTZ | 1.76 | 0.03 | (1.73%) | $627M | Hertz Global Holdings, Inc Common Stock |
| 1271 | WOOF | 2.19 | -0.01 | (-0.45%) | $627M | Petco Health and Wellness Company, Inc. Class A Common Stock |
| 1272 | GOOD | 12.94 | 0.22 | (1.73%) | $626M | Gladstone Commercial Corporation - REIT |
| 1273 | BLSM | 19.69 | 1.10 | (5.92%) | $626M | BlossomHill Therapeutics, Inc. Common Stock |
| 1274 | HELE | 26.74 | -0.11 | (-0.41%) | $623M | Helen Of Troy Ltd |
| 1275 | FWDI | 8.16 | 0.33 | (4.21%) | $623M | Forward Industries, Inc. Common Stock |
| 1276 | VINP | 9.45 | 0.15 | (1.61%) | $620M | Vinci Compass Investments Ltd. Class A Common Shares |
| 1277 | ABTC | 8.51 | 0.33 | (4.03%) | $620M | American Bitcoin Corp. Class A Common Stock |
| 1278 | IPX | 16.97 | 1.15 | (7.27%) | $615M | IperionX Limited American Depositary Share |
| 1279 | ENVX | 2.80 | 0.02 | (0.72%) | $614M | Enovix Corporation Common Stock |
| 1280 | CCB | 40.17 | -0.37 | (-0.91%) | $614M | Coastal Financial Corporation |
| 1281 | CLMB | 32.80 | -0.26 | (-0.79%) | $612M | Climb Global Solutions, Inc. Common Stock |
| 1282 | GFUZ | 7.58 | 0.31 | (4.26%) | $612M | General Fusion Group Ltd. Common Shares |
| 1283 | SPT | 10.09 | -0.29 | (-2.79%) | $611M | Sprout Social, Inc Class A Common Stock |
| 1284 | AGNT | 3.65 | 0.09 | (2.53%) | $610M | AGNT, Inc. Common Stock |
| 1285 | MAMA | 12.93 | 0.12 | (0.94%) | $610M | Mama's Creations, Inc. Common Stock |
| 1286 | GEMI | 4.67 | -0.40 | (-7.89%) | $605M | Gemini Space Station, Inc. Class A Common Stock |
| 1287 | BATRA | 57.62 | -0.22 | (-0.38%) | $604M | Atlanta Braves Holdings, Inc. Series A Common Stock |
| 1288 | MATW | 19.29 | 0.71 | (3.82%) | $602M | Matthews International Corp |
| 1289 | IRWD | 3.64 | -0.12 | (-3.19%) | $601M | Ironwood Pharmaceuticals, Inc. - Class A |
| 1290 | SHEN | 10.86 | -0.29 | (-2.60%) | $601M | Shenandoah Telecom Co |
| 1291 | CXII | 10.80 | 0.00 | (0.00%) | $600M | Churchill Capital Corp XII Class A Ordinary Shares |
| 1292 | TITN | 25.42 | 2.04 | (8.73%) | $598M | Titan Machinery Inc. |
| 1293 | YB | 12.94 | 0.02 | (0.15%) | $596M | Yuanbao Inc. American Depositary Shares |
| 1294 | FBIZ | 70.93 | 1.44 | (2.07%) | $594M | First Business Financial Services, Inc. |
| 1295 | ZVRA | 9.99 | -0.19 | (-1.87%) | $593M | Zevra Therapeutics, Inc. Common Stock |
| 1296 | FLGT | 21.48 | 0.18 | (0.85%) | $591M | Fulgent Genetics, Inc. Common Stock |
| 1297 | KRNY | 9.32 | 0.12 | (1.30%) | $589M | Kearny Financial Corporation |
| 1298 | BTBT | 1.63 | 0.01 | (0.62%) | $588M | Bit Digital, Inc. Ordinary Shares |
| 1299 | CEPF | 10.27 | 0.00 | (0.00%) | $587M | Cantor Equity Partners IV, Inc. Class A Ordinary Shares |
| 1300 | LMB | 49.10 | -0.59 | (-1.19%) | $586M | Limbach Holdings, Inc Common Stock |
| 1301 | GCBC | 34.26 | 0.36 | (1.06%) | $583M | Greene County Bancorp Inc |
| 1302 | DCBO | 23.33 | -0.11 | (-0.47%) | $582M | Docebo Inc. Common Shares |
| 1303 | IBEX | 43.58 | -0.70 | (-1.58%) | $579M | IBEX Limited Common Shares |
| 1304 | KIDS | 22.16 | 0.47 | (2.17%) | $579M | OrthoPediatrics Corp. Common Stock |
| 1305 | BWB | 20.71 | 0.29 | (1.42%) | $577M | Bridgewater Bancshares, Inc. Common Stock |
| 1306 | SFST | 60.85 | 0.97 | (1.62%) | $576M | Southern First Bancshares, Inc. |
| 1307 | DGICA | 18.27 | 0.10 | (0.55%) | $576M | Donegal Group Inc |
| 1308 | YDES | 8.11 | 0.30 | (3.84%) | $575M | YD Bio Limited Ordinary Shares |
| 1309 | ADTN | 7.04 | -0.03 | (-0.42%) | $574M | ADTRAN Holdings, Inc. Common Stock |
| 1310 | AQST | 4.55 | 0.11 | (2.48%) | $571M | Aquestive Therapeutics, Inc. Common Stock |
| 1311 | EVO | 1.60 | -0.04 | (-2.74%) | $569M | Evotec SE American Depositary Shares |
| 1312 | SGMT | 9.14 | -0.23 | (-2.45%) | $568M | Sagimet Biosciences Inc. Series A Common Stock |
| 1313 | TMS | 7.62 | -0.31 | (-3.91%) | $564M | Teamshares Inc. Common Stock |
| 1314 | ALOY | 8.12 | 0.01 | (0.12%) | $564M | REalloys Inc. Common Stock |
| 1315 | CIVB | 26.98 | 0.41 | (1.54%) | $561M | Civista Bancshares, Inc. |
| 1316 | CRMD | 7.19 | -0.23 | (-3.10%) | $560M | CorMedix Inc. |
| 1317 | PHAT | 6.92 | -0.16 | (-2.26%) | $560M | Phathom Pharmaceuticals, Inc. Common Stock |
| 1318 | OIG | 9.44 | -0.26 | (-2.68%) | $558M | Orion180 Insurance Group Inc. Class A common stock |
| 1319 | CTMX | 2.56 | -0.07 | (-2.66%) | $558M | CytomX Therapeutics, Inc. |
| 1320 | UNTY | 55.34 | 0.69 | (1.26%) | $556M | Unity Bancorp |
| 1321 | XMAX | 8.59 | 0.10 | (1.18%) | $554M | XMAX, Inc. Common Stock |
| 1322 | HNST | 5.16 | 0.14 | (2.79%) | $554M | The Honest Company, Inc. Common Stock |
| 1323 | SWRD | 2.45 | 0.17 | (7.46%) | $553M | Stewards, Inc. Common Stock |
| 1324 | PANL | 8.43 | 0.02 | (0.24%) | $552M | Pangaea Logistics Solutions Ltd. |
| 1325 | LOT | 0.85 | 0.03 | (3.96%) | $552M | Lotus Technology Inc. American Depositary Shares |
| 1326 | NRDS | 8.63 | 0.06 | (0.70%) | $552M | NerdWallet, Inc. Class A Common Stock |
| 1327 | NRIM | 24.76 | 0.22 | (0.90%) | $551M | Northrim BanCorp Inc |
| 1328 | ITIC | 290.20 | 4.45 | (1.56%) | $548M | Investors Title Co |
| 1329 | MPLT | 9.82 | 0.19 | (1.97%) | $546M | MapLight Therapeutics, Inc. Common Stock |
| 1330 | VALN | 5.74 | -0.16 | (-2.71%) | $544M | Valneva SE American Depositary Shares |
| 1331 | PRME | 2.98 | -0.01 | (-0.33%) | $541M | Prime Medicine, Inc. Common Stock |
| 1332 | NVEC | 111.42 | 0.62 | (0.56%) | $539M | NVE Corp |
| 1333 | OCS | 8.73 | -0.03 | (-0.34%) | $538M | Oculis Holding AG Ordinary shares |
| 1334 | FWRD | 15.91 | 0.41 | (2.65%) | $537M | Forward Air Corp |
| 1335 | SSII | 2.67 | -0.08 | (-2.91%) | $535M | SS Innovations International Inc. Common Stock |
| 1336 | TLRY | 3.61 | 0.04 | (1.12%) | $533M | Tilray Brands, Inc. Common Stock |
| 1337 | LAES | 2.37 | 0.01 | (0.42%) | $533M | SEALSQ Corp Ordinary Shares |
| 1338 | ALT | 2.73 | -0.02 | (-0.91%) | $532M | Altimmune, Inc. Common Stock |
| 1339 | CBIO | 14.32 | 0.06 | (0.42%) | $532M | Crescent Biopharma, Inc. Common Stock |
| 1340 | SLDP | 2.33 | -0.03 | (-1.27%) | $532M | Solid Power, Inc. Class A Common Stock |
| 1341 | HBCP | 67.53 | 0.68 | (1.02%) | $532M | Home Bancorp, Inc. |
| 1342 | BWFG | 66.65 | 1.03 | (1.57%) | $531M | Bankwell Financial Group Inc |
| 1343 | BSVN | 55.48 | 0.49 | (0.89%) | $528M | Bank7 Corp. Common stock |
| 1344 | DCTH | 15.13 | -0.28 | (-1.82%) | $525M | Delcath Systems Inc |
| 1345 | MASS | 12.69 | 0.18 | (1.44%) | $525M | 908 Devices Inc. Common Stock |
| 1346 | SBC | 5.09 | 0.02 | (0.39%) | $523M | SBC Medical Group Holdings Incorporated Common Stock |
| 1347 | MNPR | 77.97 | 0.00 | (0.00%) | $523M | Monopar Therapeutics Inc. Common Stock |
| 1348 | SENS | 9.88 | -0.08 | (-0.80%) | $522M | Senseonics Holdings, Inc. Common Stock |
| 1349 | CAPR | 8.95 | 0.01 | (0.11%) | $520M | Capricor Therapeutics Inc |
| 1350 | ALLO | 1.50 | -0.04 | (-2.60%) | $518M | Allogene Therapeutics, Inc. Common Stock |
| 1351 | BMM | 4.93 | 0.09 | (1.86%) | $517M | Blue Moon Metals Inc. Common Shares |
| 1352 | BSRR | 39.76 | 0.56 | (1.43%) | $515M | Sierra Bancorp |
| 1353 | NGNE | 25.65 | -0.90 | (-3.39%) | $513M | Neurogene, Inc. Common Stock |
| 1354 | WTBA | 30.08 | 1.20 | (4.16%) | $513M | West Bancorporation |
| 1355 | ROMA | 8.60 | -0.10 | (-1.15%) | $512M | Roma Green Finance Limited Class A Ordinary Shares |
| 1356 | ESEA | 72.42 | 1.91 | (2.71%) | $511M | Euroseas Ltd.(Marshall Islands) |
| 1357 | NB | 3.47 | 0.04 | (1.17%) | $506M | NioCorp Developments Ltd. Common Stock |
| 1358 | OBT | 37.73 | 0.54 | (1.45%) | $506M | Orange County Bancorp, Inc. Common Stock |
| 1359 | KRUS | 41.53 | 0.14 | (0.34%) | $505M | Kura Sushi USA, Inc. Class A Common Stock |
| 1360 | MCTA | 29.36 | 0.00 | (0.00%) | $504M | Charming Medical Limited Class A Ordinary Shares |
| 1361 | BWAY | 12.50 | -0.10 | (-0.79%) | $503M | Brainsway Ltd. American Depositary Shares |
| 1362 | NEXN | 8.81 | -0.26 | (-2.87%) | $502M | Nexxen International Ltd. Ordinary Shares |
| 1363 | DNUT | 2.89 | -0.01 | (-0.34%) | $501M | Krispy Kreme, Inc. Common Stock |
| 1364 | TCMD | 22.10 | 0.39 | (1.80%) | $501M | Tactile Systems Technology, Inc. |
| 1365 | YORW | 30.76 | 0.80 | (2.67%) | $499M | York Water Co |
| 1366 | MTC | 5.01 | 0.01 | (0.20%) | $499M | MMTec, Inc. Common Shares |
| 1367 | ORBS | 1.16 | 0.03 | (2.65%) | $499M | Eightco Holdings Inc. Common Stock |
| 1368 | PBAM | 86.90 | 1.21 | (1.41%) | $498M | Private Bancorp of America, Inc. Common Stock |
| 1369 | DRUG | 50.69 | 1.48 | (3.01%) | $497M | Bright Minds Biosciences Inc. Common Stock |
| 1370 | BBCP | 9.85 | -0.03 | (-0.30%) | $496M | Concrete Pumping Holdings, Inc. Common Stock |
| 1371 | ENTX | 2.86 | -0.03 | (-1.04%) | $495M | Entera Bio Ltd. Ordinary Shares |
| 1372 | COFS | 33.11 | 0.24 | (0.73%) | $495M | CHOICEONE FINANCIAL |
| 1373 | KELYA | 15.72 | -0.71 | (-4.32%) | $494M | Kelly Services Inc |
| 1374 | CTNM | 13.12 | 0.13 | (1.00%) | $494M | Contineum Therapeutics, Inc. Class A Common Stock |
| 1375 | PDLB | 20.35 | 0.27 | (1.34%) | $492M | Ponce Financial Group, Inc. Common Stock |
| 1376 | PBYI | 9.51 | -0.33 | (-3.35%) | $491M | PUMA BIOTECHNOLOGY INC |
| 1377 | RGNX | 7.43 | 0.01 | (0.13%) | $490M | REGENXBIO Inc. |
| 1378 | MTLS | 8.50 | 0.00 | (0.00%) | $490M | Materialise NV |
| 1379 | MCFT | 20.10 | 0.24 | (1.21%) | $489M | MasterCraft Boat Holdings, Inc. Common Stock |
| 1380 | FMAO | 35.49 | 0.58 | (1.66%) | $489M | Farmers & Merchants Bancorp, Inc. |
| 1381 | ULH | 18.46 | 0.75 | (4.23%) | $487M | Universal Logistics Holdings, Inc. Common Stock |
| 1382 | WEYS | 50.89 | 0.68 | (1.35%) | $486M | Weyco Group Inc |
| 1383 | ARVN | 7.41 | -0.02 | (-0.27%) | $485M | Arvinas, Inc |
| 1384 | CMCO | 16.73 | 0.80 | (5.02%) | $483M | Columbus McKinnon Corp/NY |
| 1385 | CWCO | 30.15 | 1.34 | (4.65%) | $483M | Consolidated Water Co Inc |
| 1386 | TKNO | 8.99 | 0.13 | (1.47%) | $483M | Alpha Teknova, Inc. Common Stock |
| 1387 | OWLS | 5.46 | 0.03 | (0.46%) | $482M | OBOOK Holdings Inc. Class A Common Shares |
| 1388 | GLRE | 14.75 | 0.06 | (0.41%) | $481M | Greenlight Captial RE, LTD. Class A |
| 1389 | KMDA | 8.31 | 0.11 | (1.34%) | $480M | Kamada Ltd |
| 1390 | BRTM | 9.80 | 0.00 | (0.00%) | $479M | B&R Technology Merger Corp. Class A Ordinary Shares |
| 1391 | EPRX | 7.24 | -0.59 | (-7.54%) | $478M | Eupraxia Pharmaceuticals Inc. Common Stock |
| 1392 | GRVY | 68.50 | 0.62 | (0.91%) | $476M | GRAVITY Co., Ltd. |
| 1393 | MFI | 9.47 | -0.06 | (-0.63%) | $475M | mF International Limited Class A Ordinary Shares |
| 1394 | ENRD | 3.33 | -0.34 | (-9.26%) | $475M | Einride AB American Depositary Shares |
| 1395 | AUTL | 1.78 | -0.07 | (-3.78%) | $474M | Autolus Therapeutics plc American Depositary Share |
| 1396 | CRAN | 10.10 | 0.00 | (0.00%) | $474M | Crane Harbor Acquisition Corp. II Class A Ordinary Shares |
| 1397 | ILPT | 7.08 | 0.11 | (1.58%) | $473M | Industrial Logistics Properties Trust Common Shares of Beneficial Interest |
| 1398 | GTEN | 10.47 | -0.02 | (-0.19%) | $472M | Gores Holdings X, Inc. Class A ordinary shares |
| 1399 | EOLS | 7.14 | -0.55 | (-7.15%) | $472M | Evolus, Inc. Common Stock |
| 1400 | JOUT | 44.91 | 0.40 | (0.90%) | $471M | Johnson Outdoors Inc |
| 1401 | SGHT | 8.53 | -0.50 | (-5.54%) | $470M | Sight Sciences, Inc. Common Stock |
| 1402 | GCGR | 10.13 | -0.00 | (-0.05%) | $468M | General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares |
| 1403 | ARKO | 4.17 | 0.06 | (1.46%) | $468M | ARKO Corp. Common Stock |
| 1404 | APXT | 10.15 | 0.00 | (0.00%) | $466M | Apex Treasury Corporation Class A Ordinary Share |
| 1405 | BTQ | 3.17 | 0.19 | (6.38%) | $466M | BTQ Technologies Corp. Common Stock |
| 1406 | OVID | 2.38 | -0.05 | (-2.06%) | $465M | Ovid Therapeutics Inc. Common Stock |
| 1407 | AMCX | 11.16 | -0.06 | (-0.53%) | $460M | AMC Global Media Inc. Class A Common Stock |
| 1408 | CZNC | 25.63 | 0.44 | (1.75%) | $460M | Citizens & Northern Corporation |
| 1409 | CERS | 2.28 | -0.04 | (-1.72%) | $459M | Cerus Corp |
| 1410 | ASMB | 22.54 | -0.44 | (-1.91%) | $459M | Assembly Biosciences, Inc |
| 1411 | ASTL | 4.34 | 0.23 | (5.60%) | $459M | Algoma Steel Group Inc. Common Shares |
| 1412 | MRAM | 18.83 | 0.18 | (0.97%) | $459M | Everspin Technologies, Inc |
| 1413 | TATT | 35.19 | 0.36 | (1.02%) | $457M | TAT Technologies Ltd |
| 1414 | CLFD | 33.48 | 1.31 | (4.07%) | $455M | Clearfield, Inc. |
| 1415 | MBUU | 23.01 | 0.18 | (0.79%) | $453M | Malibu Boats, Inc. Class A |
| 1416 | GHXI | 10.01 | -0.09 | (-0.89%) | $451M | Gores Holdings XI, Inc. Class A Ordinary Shares |
| 1417 | NRC | 20.35 | -0.97 | (-4.55%) | $450M | NRC Health Common Stock |
| 1418 | BMRC | 27.71 | 0.45 | (1.65%) | $449M | Bank of Marin Bancorp |
| 1419 | ASPI | 2.91 | 0.21 | (7.78%) | $446M | ASP Isotopes Inc. Common Stock |
| 1420 | KBON | 10.09 | -0.02 | (-0.20%) | $444M | Karbon Capital Partners Corp. Class A Ordinary Shares |
| 1421 | DMAC | 8.23 | -0.12 | (-1.44%) | $444M | DiaMedica Therapeutics Inc. Common Stock |
| 1422 | MNRO | 14.18 | 0.16 | (1.14%) | $443M | Monro, Inc. Common Stock |
| 1423 | IEAG | 10.18 | 0.00 | (0.00%) | $443M | Infinite Eagle Acquisition Corp. Class A Ordinary Shares |
| 1424 | RBB | 26.19 | -0.03 | (-0.11%) | $443M | RBB Bancorp Common Stock |
| 1425 | BELFA | 209.31 | 5.56 | (2.73%) | $443M | Bel Fuse Inc |
| 1426 | MBVI | 10.25 | 0.00 | (0.00%) | $442M | M3-Brigade Acquisition VI Corp. Class A Ordinary Shares |
| 1427 | ACIC | 9.33 | 0.08 | (0.86%) | $441M | American Coastal Insurance Corporation Common Stock |
| 1428 | TECX | 22.54 | -0.13 | (-0.57%) | $441M | Tectonic Therapeutic, Inc. Common Stock |
| 1429 | FRBA | 17.79 | 0.28 | (1.60%) | $440M | First Bank |
| 1430 | ADUR | 12.28 | 0.16 | (1.32%) | $438M | Aduro Clean Technologies Inc. Common Stock |
| 1431 | IACO | 10.00 | 0.00 | (0.00%) | $438M | Idea Acquisition Corp. Class A Ordinary Shares |
| 1432 | AMSF | 23.59 | -0.09 | (-0.38%) | $437M | AMERISAFE, Inc. |
| 1433 | CBK | 31.88 | 0.41 | (1.30%) | $437M | Commercial Bancgroup, Inc. Common Stock |
| 1434 | NPCE | 12.70 | -0.45 | (-3.42%) | $436M | Neuropace, Inc. Common Stock |
| 1435 | PLBC | 62.54 | 0.92 | (1.49%) | $435M | Plumas Bancorp |
| 1436 | MESH | 10.09 | -0.02 | (-0.20%) | $435M | Meshflow Acquisition Corp. Class A Ordinary Shares |
| 1437 | MYGN | 4.54 | 0.48 | (11.82%) | $434M | Myriad Genetics Inc |
| 1438 | DBCA | 10.02 | 0.01 | (0.05%) | $433M | D. Boral Acquisition I Corp. Class A Ordinary Shares |
| 1439 | CCOI | 8.46 | 0.23 | (2.79%) | $433M | Cogent Communications Holdings, Inc. |
| 1440 | LOCO | 14.22 | 0.03 | (0.21%) | $433M | El Pollo Loco Holdings, Inc. |
| 1441 | CDRO | 9.50 | -0.18 | (-1.86%) | $432M | Codere Online Luxembourg, S.A. Ordinary Shares |
| 1442 | KRAQ | 10.01 | 0.00 | (0.00%) | $432M | KRAKacquisition Corp Class A Ordinary Shares |
| 1443 | ATNI | 27.91 | -0.13 | (-0.46%) | $430M | ATN International, Inc |
| 1444 | PBFS | 17.77 | -0.08 | (-0.45%) | $430M | Pioneer Bancorp, Inc. Common Stock |
| 1445 | PRTA | 8.36 | -0.18 | (-2.11%) | $429M | Prothena Corporation plc Ordinary Shares |
| 1446 | ARQQ | 24.62 | 0.67 | (2.80%) | $428M | Arqit Quantum Inc. Ordinary Shares |
| 1447 | VRRM | 2.81 | -0.18 | (-6.02%) | $427M | Verra Mobility Corporation Class A Common Stock |
| 1448 | ACTG | 4.34 | -0.02 | (-0.46%) | $424M | Acacia Research Corporation |
| 1449 | METC | 8.11 | -0.22 | (-2.70%) | $422M | Ramaco Resources, Inc. Class A Common Stock |
| 1450 | AGMB | 8.56 | -0.09 | (-1.04%) | $422M | AgomAb Therapeutics NV American Depositary Shares |
| 1451 | KFII | 10.68 | 0.00 | (0.00%) | $419M | K&F Growth Acquisition Corp. II Class A Ordinary shares |
| 1452 | SRTA | 4.73 | -0.10 | (-2.07%) | $418M | Strata Critical Medical, Inc. Class A Common Stock |
| 1453 | USCB | 22.55 | 0.48 | (2.17%) | $417M | USCB Financial Holdings, Inc. Class A Common Stock |
| 1454 | NATH | 101.49 | 0.09 | (0.09%) | $416M | Nathan's Famous Inc |
| 1455 | ALLT | 8.43 | 0.03 | (0.36%) | $416M | Allot Ltd. Ordinary Shares |
| 1456 | FBYD | 8.56 | 0.04 | (0.53%) | $415M | Falcon's Beyond Global, Inc. Class A Common Stock |
| 1457 | TWIN | 28.50 | 1.64 | (6.12%) | $414M | Twin Disc, Incorporated |
| 1458 | LAND | 9.56 | 0.02 | (0.21%) | $412M | Gladstone Land Corporation |
| 1459 | BCCQ | 9.94 | -0.00 | (-0.05%) | $412M | Bleichroeder Acquisition Corp. III Class A Ordinary Shares |
| 1460 | AVIR | 5.13 | 0.03 | (0.59%) | $411M | Atea Pharmaceuticals, Inc. Common Stock |
| 1461 | MNTK | 2.87 | 0.08 | (2.87%) | $409M | Montauk Renewables, Inc. Common Stock |
| 1462 | PHOE | 18.90 | 0.88 | (4.89%) | $408M | Phoenix Asia Holdings Limited Ordinary Shares |
| 1463 | ISTR | 29.41 | 0.45 | (1.55%) | $405M | Investar Holding Corporation |
| 1464 | TTRX | 13.33 | 0.02 | (0.15%) | $405M | Turn Therapeutics Inc. Common Stock |
| 1465 | SPRY | 4.07 | -0.05 | (-1.21%) | $405M | ARS Pharmaceuticals, Inc. Common Stock |
| 1466 | NPAC | 10.54 | 0.01 | (0.09%) | $405M | New Providence Acquisition Corp. III Class A Ordinary Shares |
| 1467 | OSPR | 9.82 | 0.00 | (0.00%) | $403M | Osprey Acquisition Corp. III Class A Ordinary Shares |
| 1468 | EDIT | 2.62 | 0.10 | (3.97%) | $402M | Editas Medicine, Inc. Common Stock |
| 1469 | FOSL | 6.80 | 0.00 | (0.00%) | $402M | Fossil Group, Inc. |
| 1470 | IMSR | 3.78 | -0.05 | (-1.31%) | $400M | Terrestrial Energy Inc. Common Stock |
| 1471 | MEVO | 10.01 | 0.00 | (0.00%) | $400M | M Evo Global Acquisition Corp II Class A Ordinary Shares |
| 1472 | SERV | 4.62 | -0.13 | (-2.84%) | $400M | Serve Robotics Inc. Common Stock |
| 1473 | CTRN | 47.91 | -1.49 | (-3.02%) | $400M | Citi Trends, Inc. |
| 1474 | STRZ | 23.25 | 0.40 | (1.75%) | $398M | Starz Entertainment Corp. Common Shares |
| 1475 | EIKN | 7.33 | -0.08 | (-1.08%) | $397M | Eikon Therapeutics, Inc. Common Stock |
| 1476 | XRX | 3.02 | -0.12 | (-3.82%) | $397M | Xerox Holdings Corporation Common Stock |
| 1477 | RMNI | 4.24 | -0.05 | (-1.17%) | $396M | Rimini Street, Inc. (DE) Common Stock |
| 1478 | CHMG | 81.93 | 1.32 | (1.64%) | $395M | Chemung Financial Corp |
| 1479 | MVBF | 30.46 | 0.67 | (2.25%) | $395M | MVB Financial Corp. Common Stock |
| 1480 | CENT | 39.81 | 0.61 | (1.56%) | $394M | Central Garden and Pet Co |
| 1481 | ZURA | 4.11 | -0.03 | (-0.72%) | $394M | Zura Bio Limited Class A Ordinary Shares |
| 1482 | RCEL | 12.72 | 0.71 | (5.91%) | $393M | Avita Medical, Inc. Common Stock |
| 1483 | PCB | 28.01 | 0.19 | (0.68%) | $393M | PCB Bancorp Common Stock |
| 1484 | GALT | 3.90 | 0.14 | (3.72%) | $393M | Galectin Therapeutics Inc. |
| 1485 | ZKP | 10.04 | 0.01 | (0.10%) | $392M | Lafayette Digital Acquisition Corp. I Class A Ordinary Shares |
| 1486 | TACO | 10.46 | -0.01 | (-0.10%) | $392M | Berto Acquisition Corp. Ordinary Shares |
| 1487 | ALF | 10.92 | 0.00 | (0.00%) | $392M | Centurion Acquisition Corp. Class A Ordinary Shares |
| 1488 | FSTR | 37.27 | 0.91 | (2.50%) | $392M | Foster (Lb) Co |
| 1489 | RDAG | 10.44 | 0.00 | (0.00%) | $392M | Republic Digital Acquisition Company Class A Ordinary Shares |
| 1490 | WENN | 10.42 | 0.00 | (0.00%) | $391M | Wen Acquisition Corp Class A Ordinary Shares |
| 1491 | GUAC | 9.91 | 0.00 | (0.00%) | $391M | Berto Acquisition Corp. II Ordinary Shares |
| 1492 | CARL | 14.27 | 0.51 | (3.71%) | $390M | Carlsmed, Inc. Common Stock |
| 1493 | DGXX | 3.84 | -0.13 | (-3.27%) | $389M | Digi Power X Inc. Subordinate Voting Shares |
| 1494 | FRPH | 20.28 | -0.21 | (-1.02%) | $389M | FRP Holdings, Inc. |
| 1495 | CZFS | 80.90 | 1.76 | (2.22%) | $389M | Citizens Financial Services, Inc. Common Stock |
| 1496 | VITL | 9.06 | 0.14 | (1.57%) | $389M | Vital Farms, Inc. Common Stock |
| 1497 | NKLR | 3.51 | 0.03 | (0.86%) | $388M | Terra Innovatum Global N.V. Ordinary shares |
| 1498 | RZLT | 4.01 | -0.06 | (-1.47%) | $388M | Rezolute, Inc. Common Stock (NV) |
| 1499 | FRST | 15.62 | 0.23 | (1.49%) | $387M | Primis Financial Corp. Common Stock |
| 1500 | PKBK | 32.87 | 0.19 | (0.58%) | $387M | Parke Bancorp Inc. |
| 1501 | SHIP | 17.82 | 0.49 | (2.83%) | $386M | Seanergy Maritime Holdings Corp. |
| 1502 | FNLC | 34.21 | 0.52 | (1.54%) | $386M | First Bancorp, Inc. (ME) |
| 1503 | KYTX | 6.22 | -0.30 | (-4.60%) | $385M | Kyverna Therapeutics, Inc. Common Stock |
| 1504 | RLMD | 3.60 | -0.06 | (-1.64%) | $384M | Relmada Therapeutics, Inc. Common Stock |
| 1505 | OPRT | 8.35 | 0.13 | (1.52%) | $384M | Oportun Financial Corporation Common Stock |
| 1506 | KPLT | 4.52 | 0.02 | (0.44%) | $384M | Katapult Holdings, Inc. Common Stock |
| 1507 | KEYY | 9.95 | 0.03 | (0.30%) | $381M | Keystone Acquisition Corp. Class A Ordinary Shares |
| 1508 | IRD | 4.58 | 0.07 | (1.55%) | $381M | Opus Genetics, Inc. Common Stock |
| 1509 | YICC | 9.93 | 0.00 | (0.00%) | $380M | Yorkville International Capital Corp. Class A Ordinary Shares |
| 1510 | VALU | 40.50 | 0.90 | (2.26%) | $380M | Value Line Inc |
| 1511 | SVIA | 4.28 | 0.41 | (10.45%) | $378M | Silvia, Inc. Common Stock |
| 1512 | RR | 1.68 | -0.07 | (-4.00%) | $378M | Richtech Robotics Inc. Class B Common Stock |
| 1513 | AGEN | 8.36 | 0.03 | (0.36%) | $378M | Agenus Inc. |
| 1514 | ENTA | 12.96 | 0.12 | (0.93%) | $377M | Enanta Pharmaceuticals, Inc |
| 1515 | AIOT | 2.81 | 0.01 | (0.36%) | $377M | PowerFleet, Inc. Common Stock |
| 1516 | GLOO | 4.12 | -0.15 | (-3.51%) | $377M | Gloo Holdings, Inc. Class A Common Stock |
| 1517 | ALOV | 10.02 | 0.01 | (0.10%) | $376M | Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares |
| 1518 | HACQ | 10.04 | 0.00 | (0.00%) | $375M | HCM IV Acquisition Corp. Class A Ordinary Share |
| 1519 | SLP | 18.50 | 0.01 | (0.05%) | $374M | Simulations Plus, Inc. |
| 1520 | NNBR | 4.51 | 0.88 | (24.24%) | $372M | NN Inc |
| 1521 | LSAK | 4.33 | 0.08 | (1.88%) | $372M | Lesaka Technologies, Inc. Common Stock |
| 1522 | GIW | 10.19 | 0.01 | (0.05%) | $371M | GigCapital8 Corp. Class A Ordinary Shares |
| 1523 | FVAV | 10.25 | 0.00 | (0.00%) | $370M | Fortress Value Acquisition Corp. V Class A Ordinary Shares |
| 1524 | ARCT | 13.03 | -0.18 | (-1.36%) | $370M | Arcturus Therapeutics Holdings Inc. Common Stock |
| 1525 | CGC | 0.88 | -0.01 | (-0.79%) | $370M | Canopy Growth Corporation Common Shares |
| 1526 | OFIX | 9.09 | -0.12 | (-1.30%) | $370M | Orthofix Medical Inc. Common Stock (DE) |
| 1527 | MLAA | 10.01 | 0.00 | (0.01%) | $370M | Mountain Lake Acquisition Corp. II Class A Ordinary Shares |
| 1528 | FDMM | 9.82 | 0.00 | (0.00%) | $368M | Freedom Metals Acquisition Corp. Class A Ordinary Shares |
| 1529 | OPTX | 9.14 | 1.03 | (12.70%) | $368M | Syntec Optics Holdings, Inc. Class A Common Stock |
| 1530 | SDHI | 10.56 | 0.00 | (0.00%) | $368M | Siddhi Acquisition Corp Class A Common stock |
| 1531 | MOVE | 11.65 | 0.21 | (1.84%) | $368M | Corvex, Inc. Common Stock |
| 1532 | NWFL | 33.70 | 0.48 | (1.44%) | $367M | Norwood Financial Corp |
| 1533 | NECB | 26.65 | 0.31 | (1.18%) | $367M | Northeast Community Bancorp, Inc. |
| 1534 | OIM | 10.13 | -0.02 | (-0.25%) | $366M | OneIM Acquisition Corp. Class A Ordinary Shares |
| 1535 | CRNC | 8.09 | -0.01 | (-0.12%) | $366M | Cerence Inc. Common Stock |
| 1536 | GIX | 10.01 | 0.00 | (0.00%) | $366M | GigCapital9 Corp. Class A Ordinary Share |
| 1537 | TACH | 10.54 | 0.00 | (0.00%) | $364M | Titan Acquisition Corp. Class A Ordinary Shares |
| 1538 | FLXS | 88.82 | 2.36 | (2.73%) | $363M | Flexsteel Industries |
| 1539 | CCCC | 2.95 | -0.19 | (-6.05%) | $363M | C4 Therapeutics, Inc. |
| 1540 | GRRR | 13.17 | -0.41 | (-3.02%) | $362M | Gorilla Technology Group Inc. Ordinary shares |
| 1541 | VELO | 11.20 | 0.73 | (6.97%) | $360M | Velo3D, Inc. Common stock |
| 1542 | PROK | 1.72 | 0.01 | (0.58%) | $359M | ProKidney Corp. Class A Ordinary Shares |
| 1543 | KCHV | 10.47 | 0.01 | (0.10%) | $359M | Kochav Defense Acquisition Corp. Class A Ordinary Shares |
| 1544 | ACAA | 10.05 | 0.00 | (0.00%) | $359M | Averin Capital Acquisition Corp. Class A Ordinary Shares |
| 1545 | WSBF | 19.94 | 0.43 | (2.20%) | $358M | Waterstone Financial, Inc. |
| 1546 | CCII | 10.31 | 0.01 | (0.10%) | $358M | Cohen Circle Acquisition Corp. II Class A Ordinary Shares |
| 1547 | FENC | 10.20 | -0.13 | (-1.26%) | $358M | Fennec Pharmaceuticals Inc. Common Stock |
| 1548 | REAX | 16.41 | 0.33 | (2.05%) | $358M | Real REMAX Group Inc. Common Stock |
| 1549 | OBIO | 5.95 | -0.40 | (-6.30%) | $358M | Orchestra BioMed Holdings, Inc. Ordinary Shares |
| 1550 | GBLI | 24.35 | -0.29 | (-1.16%) | $356M | Global Indemnity Group, LLC Class A Common Stock |
| 1551 | AMAC | 9.80 | 0.00 | (0.00%) | $356M | AMR Resources Acquisition Corp Class A Ordinary Shares |
| 1552 | ARCI | 10.08 | -0.02 | (-0.20%) | $355M | Archimedes Tech SPAC Partners III Co. Ordinary Share |
| 1553 | HCIC | 9.98 | 0.00 | (0.00%) | $354M | Hennessy Capital Investment Corp. VIII Class A Ordinary Shares |
| 1554 | ADV | 27.64 | 0.41 | (1.51%) | $354M | Advantage Solutions Inc. Class A Common Stock |
| 1555 | TSBK | 45.49 | 0.86 | (1.93%) | $354M | Timberland Bancorp Inc |
| 1556 | OYSE | 10.40 | 0.00 | (0.00%) | $353M | Oyster Enterprises II Acquisition Corp Class A Ordinary Shares |
| 1557 | BDCI | 10.14 | -0.01 | (-0.05%) | $353M | BTC Development Corp. Class A Ordinary Shares |
| 1558 | BLZR | 10.25 | 0.01 | (0.10%) | $352M | Trailblazer Acquisition Corp. Class A Ordinary Shares |
| 1559 | GASS | 9.34 | 0.20 | (2.19%) | $351M | StealthGas, Inc. |
| 1560 | RCKY | 46.74 | 0.74 | (1.61%) | $350M | Rocky Brands, Inc. |
| 1561 | TLNC | 10.30 | 0.02 | (0.20%) | $350M | Talon Capital Corp. Class A Ordinary Shares |
| 1562 | VOXR | 5.03 | 0.02 | (0.40%) | $350M | Vox Royalty Corp. Common Stock |
| 1563 | SORN | 10.04 | 0.02 | (0.20%) | $349M | Soren Acquisition Corp. Class A Ordinary Shares |
| 1564 | SFIX | 2.61 | 0.01 | (0.38%) | $349M | Stitch Fix, Inc. Class A Common Stock |
| 1565 | FSBW | 44.33 | 0.32 | (0.73%) | $349M | FS Bancorp, Inc. Common Stock |
| 1566 | CURR | 3.10 | -0.05 | (-1.59%) | $348M | Currenc Group Inc. Ordinary Shares |
| 1567 | VMD | 9.13 | 0.05 | (0.55%) | $348M | Viemed Healthcare, Inc. Common Shares |
| 1568 | IMXI | 11.51 | 0.02 | (0.17%) | $348M | International Money Express, Inc. |
| 1569 | HCMA | 10.30 | 0.00 | (0.00%) | $347M | HCM III Acquisition Corp. Class A Ordinary Share |
| 1570 | VFF | 2.84 | -0.01 | (-0.35%) | $347M | Village Farms International, Inc. Common Shares |
| 1571 | ARTNA | 33.62 | 0.66 | (2.00%) | $347M | Artesian Resources Corp |
| 1572 | OPI | 15.79 | 0.43 | (2.80%) | $347M | Office Properties Income Trust Common shares of beneficial interest |
| 1573 | TREE | 24.64 | 0.09 | (0.37%) | $346M | LendingTree, Inc. |
| 1574 | OCGN | 1.02 | 0.02 | (2.00%) | $346M | Ocugen, Inc. Common Stock |
| 1575 | ERII | 6.77 | 0.07 | (1.04%) | $346M | Energy Recovery, Inc. |
| 1576 | SILC | 60.03 | 6.40 | (11.93%) | $345M | Silicom Ltd |
| 1577 | API | 4.08 | -0.06 | (-1.45%) | $345M | Agora, Inc. American Depositary Shares |
| 1578 | DSAC | 10.14 | 0.00 | (0.00%) | $345M | Daedalus Special Acquisition Corp. Class A Ordinary Shares |
| 1579 | SRZN | 29.32 | -0.68 | (-2.27%) | $345M | Surrozen, Inc. Common |
| 1580 | CLNE | 1.56 | -0.01 | (-0.64%) | $344M | Clean Energy Fuels Corp. |
| 1581 | NNDM | 1.63 | 0.01 | (0.62%) | $344M | Nano Dimension Ltd. American Depositary Shares |
| 1582 | AVBH | 31.26 | 0.32 | (1.03%) | $343M | Avidbank Holdings, Inc. Common stock |
| 1583 | AACI | 10.06 | 0.00 | (0.00%) | $342M | Armada Acquisition Corp. III Class A Ordinary Share |
| 1584 | SHOE | 12.58 | -0.11 | (-0.87%) | $342M | Shoe Station Group, Inc. Common Stock |
| 1585 | AGCC | 15.00 | -0.10 | (-0.66%) | $342M | Agencia Comercial Spirits Ltd Class A Ordinary Shares |
| 1586 | BCML | 31.19 | 0.29 | (0.94%) | $341M | BayCom Corp Common Stock |
| 1587 | USDE | 14.15 | -1.36 | (-8.77%) | $340M | StablecoinX Inc. Class A Common Stock |
| 1588 | IA | 18.99 | 0.38 | (2.04%) | $340M | Innovative Solutions & Support |
| 1589 | CAII | 10.01 | 0.00 | (0.00%) | $339M | Collective Acquisition Corp. II Class A Ordinary Shares |
| 1590 | QSI | 1.55 | 0.12 | (8.39%) | $339M | Quantum-Si Incorporated Class A Common Stock |
| 1591 | CABA | 2.00 | 0.11 | (5.82%) | $339M | Cabaletta Bio, Inc. Common Stock |
| 1592 | IPFX | 10.05 | 0.00 | (0.01%) | $339M | Inflection Point Acquisition Corp. VI Class A Ordinary Shares |
| 1593 | PRE | 20.17 | -1.78 | (-8.11%) | $338M | Prenetics Global Limited Class A Ordinary Share |
| 1594 | PTOR | 9.96 | 0.01 | (0.05%) | $338M | Praetorian Acquisition Corp. Class A Ordinary Shares |
| 1595 | ECX | 0.86 | -0.12 | (-12.40%) | $337M | ECARX Holdings Inc. Class A Ordinary shares |
| 1596 | LTRX | 7.19 | 0.13 | (1.84%) | $337M | Lantronix Inc |
| 1597 | OTLY | 10.55 | 0.12 | (1.15%) | $337M | Oatly Group AB American Depositary Shares |
| 1598 | TJGC | 33.28 | 0.70 | (2.15%) | $336M | TJGC Group Limited Class A Ordinary Shares |
| 1599 | BLUW | 10.38 | 0.00 | (0.00%) | $335M | Blue Water Acquisition Corp. III Class A Ordinary Shares |
| 1600 | BMBL | 2.54 | -0.01 | (-0.39%) | $335M | Bumble Inc. Class A Common Stock |
| 1601 | BEAG | 10.70 | 0.02 | (0.19%) | $335M | Bold Eagle Acquisition Corp. Class A Ordinary Shares |
| 1602 | ALTI | 2.91 | -0.07 | (-2.35%) | $335M | AlTi Global, Inc. Class A Common Stock |
| 1603 | PERI | 8.50 | -0.26 | (-2.97%) | $334M | Perion Network Ltd. |
| 1604 | ARTV | 6.83 | 0.04 | (0.59%) | $334M | Artiva Biotherapeutics, Inc. Common Stock |
| 1605 | ITG | 6.88 | -0.13 | (-1.92%) | $333M | ITG, Inc. Class A Common Stock |
| 1606 | CLPT | 10.89 | -0.55 | (-4.85%) | $332M | ClearPoint Neuro, Inc. Common Stock |
| 1607 | RREV | 9.92 | 0.00 | (0.00%) | $331M | RRE Ventures Acquisition Corp. Class A Ordinary Shares |
| 1608 | TRVG | 4.68 | -0.37 | (-7.23%) | $330M | trivago N.V. American Depositary Shares |
| 1609 | PESI | 15.56 | 0.15 | (0.97%) | $330M | Perma-Fix Environmental Services, Inc. |
| 1610 | FERA | 10.55 | 0.00 | (0.00%) | $330M | Fifth Era Acquisition Corp I Class A Ordinary Shares |
| 1611 | PCAP | 10.41 | 0.00 | (0.00%) | $330M | ProCap Acquisition Corp Class A Ordinary Shares |
| 1612 | EGHT | 2.28 | -0.03 | (-1.30%) | $329M | 8x8, Inc. Common Stock |
| 1613 | DRDB | 10.73 | 0.00 | (0.00%) | $329M | Roman DBDR Acquisition Corp. II Ordinary shares |
| 1614 | KDK | 1.64 | -0.03 | (-1.80%) | $329M | Kodiak AI, Inc. Common Stock |
| 1615 | CV | 6.17 | -0.15 | (-2.37%) | $328M | CapsoVision, Inc. Common Stock |
| 1616 | ELVA | 6.63 | 0.21 | (3.19%) | $328M | Electrovaya Inc. Common Shares |
| 1617 | FNKO | 5.86 | 0.26 | (4.64%) | $328M | Funko, Inc. Class A Common Stock |
| 1618 | FISN | 5.57 | 0.39 | (7.53%) | $328M | Deep Fission, Inc. Common Stock |
| 1619 | SZZL | 10.48 | 0.00 | (0.00%) | $328M | Sizzle Acquisition Corp. II Class A ordinary shares |
| 1620 | OBA | 10.35 | 0.00 | (0.00%) | $327M | Oxley Bridge Acquisition Limited Class A Ordinary Shares |
| 1621 | CEPV | 10.29 | 0.00 | (0.00%) | $327M | Cantor Equity Partners V, Inc. Class A Ordinary Shares |
| 1622 | CYPH | 3.03 | 0.11 | (3.77%) | $327M | Cypherpunk Technologies Inc. Common Stock |
| 1623 | CRAQ | 10.41 | 0.00 | (0.00%) | $326M | Cal Redwood Acquisition Corp. Class A Ordinary Shares |
| 1624 | RTAC | 10.44 | 0.00 | (0.00%) | $325M | Renatus Tactical Acquisition Corp I Class A Ordinary Shares |
| 1625 | JMSB | 23.01 | 0.11 | (0.48%) | $325M | John Marshall Bancorp, Inc. Common Stock |
| 1626 | SOHU | 12.45 | -0.37 | (-2.89%) | $325M | Sohu.com Limited American Depositary Shares |
| 1627 | CDZI | 3.83 | 0.13 | (3.51%) | $324M | CADIZ, Inc. |
| 1628 | EVOX | 10.13 | 0.00 | (0.00%) | $324M | Evolution Global Acquisition Corp Class A Ordinary Shares |
| 1629 | PNRG | 204.66 | 3.24 | (1.61%) | $324M | PrimeEnergy Resources Corporation Common Stock |
| 1630 | GEVO | 1.31 | -0.00 | (-0.38%) | $324M | Gevo, Inc. |
| 1631 | KOYN | 10.26 | -0.01 | (-0.10%) | $324M | CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares |
| 1632 | ALDF | 10.82 | 0.00 | (0.00%) | $323M | Aldel Financial II Inc. Class A Ordinary Shares |
| 1633 | NEWT | 11.18 | -0.06 | (-0.53%) | $323M | NewtekOne, Inc. Common Stock |
| 1634 | FDBC | 55.31 | 1.13 | (2.09%) | $321M | Fidelity D & D Bancorp, Inc. Common Stock |
| 1635 | PMTR | 10.42 | -0.01 | (-0.10%) | $321M | Perimeter Acquisition Corp. I Class A Ordinary Shares |
| 1636 | IACQ | 9.95 | 0.00 | (0.00%) | $321M | Irenic Acquisition Corp. Class A Ordinary Shares |
| 1637 | FVCB | 17.79 | 0.19 | (1.08%) | $321M | FVCBankcorp, Inc. Common Stock |
| 1638 | LWAY | 21.21 | 0.11 | (0.52%) | $320M | Lifeway Foods Inc |
| 1639 | SMTI | 34.85 | -0.03 | (-0.09%) | $320M | Sanara MedTech Inc. Common Stock |
| 1640 | EMBC | 5.65 | -0.14 | (-2.42%) | $320M | Embecta Corp. Common Stock |
| 1641 | CAES | 10.05 | 0.00 | (0.00%) | $320M | Cantor Equity Partners VII, Inc. Class A Ordinary Shares |
| 1642 | RFAI | 38.33 | 0.38 | (0.99%) | $320M | RF Acquisition Corp II Ordinary Shares |
| 1643 | CFFI | 98.30 | 1.45 | (1.50%) | $320M | C&F Financial Corp |
| 1644 | RNGT | 10.19 | 0.00 | (0.00%) | $319M | Range Capital Acquisition Corp II Class A Ordinary Shares |
| 1645 | LILA | 8.53 | 0.17 | (2.03%) | $319M | Liberty Latin America Ltd. Class A Common Stock |
| 1646 | PPHC | 10.54 | 0.02 | (0.19%) | $318M | Public Policy Holding Company, Inc. Common Stock |
| 1647 | SCTX | 16.79 | -0.39 | (-2.24%) | $318M | Scribe Therapeutics Inc. Common Stock |
| 1648 | TVA | 10.58 | -0.01 | (-0.05%) | $317M | Texas Ventures Acquisition III Corp Class A Ordinary Share |
| 1649 | FIP | 2.69 | 0.08 | (3.27%) | $317M | FTAI Infrastructure Inc. Common Stock |
| 1650 | INDP | 2.38 | 0.26 | (12.26%) | $317M | Indaptus Therapeutics, Inc. Common Stock |
| 1651 | TWFG | 24.61 | -0.14 | (-0.57%) | $317M | TWFG, Inc. Common Stock |
| 1652 | RPAY | 3.82 | 0.09 | (2.41%) | $317M | Repay Holdings Corporation Class A Common Stock |
| 1653 | RBBN | 1.77 | 0.05 | (2.91%) | $317M | Ribbon Communications Inc. Common Stock |
| 1654 | ATII | 10.68 | -0.01 | (-0.09%) | $316M | Archimedes Tech SPAC Partners II Co. Ordinary Shares |
| 1655 | AEAQ | 10.08 | 0.00 | (0.00%) | $316M | Activate Energy Acquisition Corp. Class A Ordinary Share |
| 1656 | ASYS | 18.01 | 0.76 | (4.41%) | $315M | Amtech Systems Inc |
| 1657 | IPXG | 10.05 | 0.00 | (0.00%) | $315M | Inflection Point Acquisition Corp. VII Class A Ordinary Shares |
| 1658 | SAAQ | 10.05 | -0.01 | (-0.09%) | $315M | Space Asset Acquisition Corp. Class A Ordinary Shares |
| 1659 | EH | 4.14 | 0.06 | (1.47%) | $314M | EHang Holdings Limited ADS |
| 1660 | AACO | 10.00 | 0.00 | (0.00%) | $314M | Abony Acquisition Corp. I Class A Ordinary Share |
| 1661 | BNTC | 8.98 | -0.60 | (-6.26%) | $313M | Benitec Biopharma Inc. Common Stock |
| 1662 | TLS | 4.19 | -0.04 | (-0.95%) | $313M | Telos Corporation Common Stock |
| 1663 | ILLU | 9.98 | 0.00 | (0.00%) | $312M | Illumination Acquisition Corp I Class A Ordinary Shares |
| 1664 | ABAT | 2.19 | -0.09 | (-3.95%) | $312M | American Battery Technology Company Common Stock |
| 1665 | BBOT | 3.89 | -0.05 | (-1.27%) | $312M | BridgeBio Oncology Therapeutics, Inc. Common Stock |
| 1666 | CAQ | 10.00 | -0.01 | (-0.10%) | $312M | Cambridge Acquisition Corp. Class A Ordinary Shares |
| 1667 | LWAC | 10.35 | 0.00 | (0.00%) | $311M | LightWave Acquisition Corp. Class A Ordinary Shares |
| 1668 | LPBB | 10.81 | -0.02 | (-0.18%) | $311M | Launch Two Acquisition Corp. Class A Ordinary Shares |
| 1669 | JAKK | 27.15 | 1.65 | (6.47%) | $311M | Jakks Pacific Inc |
| 1670 | SVCO | 9.15 | 0.13 | (1.44%) | $310M | Silvaco Group, Inc. Common Stock |
| 1671 | SVIV | 10.09 | 0.00 | (0.00%) | $309M | Spring Valley Acquisition Corp. IV Class A Ordinary Shares |
| 1672 | ITHA | 10.07 | -0.01 | (-0.10%) | $309M | ITHAX Acquisition Corp III Class A Ordinary Shares |
| 1673 | VHCP | 10.07 | 0.00 | (0.00%) | $309M | Vine Hill Capital Investment Corp. II Class A Ordinary Shares |
| 1674 | CCCT | 9.84 | 0.00 | (0.00%) | $308M | Columbus Circle Capital Corp III Class A Ordinary Shares |
| 1675 | TMTS | 10.03 | 0.00 | (0.05%) | $308M | Spartacus Acquisition Corp. II Class A Ordinary Shares |
| 1676 | LRMR | 2.96 | -0.10 | (-3.27%) | $307M | Larimar Therapeutics, Inc. Common Stock |
| 1677 | FCCO | 32.67 | 0.20 | (0.62%) | $307M | First Community Corp |
| 1678 | NODK | 14.99 | 0.00 | (0.00%) | $306M | NI Holdings, Inc. |
| 1679 | MOBI | 9.18 | 0.15 | (1.66%) | $306M | Mobia Medical, Inc. Common Stock |
| 1680 | SNDL | 1.24 | -0.02 | (-1.59%) | $305M | Sundial Growers Inc. Common Shares |
| 1681 | SHMD | 4.57 | 0.13 | (2.81%) | $305M | SCHMID Group N.V. Class A Ordinary Shares |
| 1682 | CUVL | 6.03 | 0.37 | (6.54%) | $304M | Clinuvel Pharmaceuticals Limited American Depositary Shares |
| 1683 | BIXI | 10.10 | -0.03 | (-0.30%) | $304M | Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares |
| 1684 | LE | 10.29 | -0.20 | (-1.91%) | $304M | Lands' End, Inc. Common Stock |
| 1685 | BIOA | 6.61 | -0.20 | (-2.94%) | $303M | BioAge Labs, Inc. Common Stock |
| 1686 | AFRI | 11.24 | 0.24 | (2.18%) | $303M | Forafric Global PLC Ordinary Shares |
| 1687 | OTGA | 10.26 | -0.01 | (-0.10%) | $303M | OTG Acquisition Corp. I Class A Ordinary Share |
| 1688 | RMR | 17.73 | -0.33 | (-1.83%) | $303M | The RMR Group Inc. Class A Common Stock |
| 1689 | EFTY | 15.02 | 0.00 | (0.00%) | $302M | Etoiles Capital Group Co., Ltd. Class A Ordinary Shares |
| 1690 | HVMC | 10.27 | 0.00 | (0.00%) | $302M | Highview Merger Corp. Class A Ordinary Share |
| 1691 | GSRF | 10.26 | 0.01 | (0.10%) | $302M | GSR IV Acquisition Corp. Class A ordinary share |
| 1692 | DSC | 6.02 | 0.09 | (1.52%) | $301M | DSC Holdings Ltd. American Depositary Shares |
| 1693 | GSRV | 9.89 | 0.01 | (0.05%) | $301M | GSR V Acquisition Corp. Class A ordinary shares |
| 1694 | IHRT | 1.94 | -0.16 | (-7.62%) | $300M | iHeartMedia, Inc. Class A Common Stock |
| 1695 | XNET | 4.71 | 0.07 | (1.51%) | $300M | Xunlei Limited |
| 1696 | RCMT | 42.01 | -0.01 | (-0.02%) | $299M | RCM Technologies Inc |
| 1697 | BPRN | 43.72 | 0.56 | (1.30%) | $298M | Princeton Bancorp, Inc. Common Stock (PA) |
| 1698 | GPAC | 10.10 | 0.01 | (0.10%) | $297M | General Purpose Acquisition Corp. Class A Ordinary Shares |
| 1699 | SVAQ | 10.13 | -0.01 | (-0.10%) | $297M | Silicon Valley Acquisition Corp. Class A Ordinary Shares |
| 1700 | FRD | 41.08 | 1.45 | (3.66%) | $296M | Friedman Industries Inc. Common Stock |
| 1701 | PACH | 10.40 | 0.07 | (0.68%) | $296M | Pioneer Acquisition I Corp Class A Ordinary Shares |
| 1702 | HCAC | 10.13 | -0.02 | (-0.20%) | $296M | Hall Chadwick Acquisition Corp Class A Ordinary Shares |
| 1703 | IRHO | 10.06 | -0.02 | (-0.15%) | $295M | Iron Horse Acquisitions II Corp. Common Stock |
| 1704 | BRBI | 11.24 | 0.00 | (0.00%) | $295M | BRBI BR Partners S.A. ADSs |
| 1705 | MYFW | 30.09 | 0.35 | (1.18%) | $294M | First Western Financial, Inc. |
| 1706 | BACC | 10.49 | -0.01 | (-0.10%) | $293M | Blue Acquisition Corp. Class A Ordinary Shares |
| 1707 | PRLD | 3.67 | -0.12 | (-3.17%) | $293M | Prelude Therapeutics Incorporated |
| 1708 | BDSX | 27.72 | 0.39 | (1.43%) | $292M | Biodesix, Inc. Common Stock |
| 1709 | ACGC | 10.05 | 0.00 | (0.00%) | $292M | ACP Holdings Acquisition Corp. Class A Ordinary Shares |
| 1710 | ALTO | 3.77 | 0.09 | (2.45%) | $292M | Alto Ingredients, Inc. Common Stock |
| 1711 | LAB | 0.74 | 0.02 | (2.25%) | $292M | Standard BioTools Inc. Common Stock |
| 1712 | ADAC | 10.15 | 0.03 | (0.30%) | $292M | American Drive Acquisition Company Class A Ordinary Shares |
| 1713 | FNRN | 17.78 | 0.14 | (0.79%) | $292M | First Northern Community Bancorp Common stock |
| 1714 | MTRX | 10.28 | -0.18 | (-1.72%) | $291M | Matrix Service Co |
| 1715 | ISBA | 38.12 | 0.44 | (1.17%) | $291M | Isabella Bank Corporation Common stock |
| 1716 | FGII | 10.02 | 0.00 | (0.00%) | $290M | FG Imperii Acquisition Corp. Class A Ordinary Shares |
| 1717 | LPCV | 10.08 | 0.00 | (0.00%) | $290M | Launchpad Cadenza Acquisition Corp I Class A Ordinary Share |
| 1718 | LXEO | 3.53 | -0.09 | (-2.49%) | $290M | Lexeo Therapeutics, Inc. Common Stock |
| 1719 | TSSI | 10.24 | 0.40 | (4.07%) | $289M | TSS, Inc. Common Stock |
| 1720 | PMTS | 24.86 | 0.22 | (0.89%) | $288M | CPI Card Group Inc. Common Stock |
| 1721 | UCFI | 5.51 | 0.00 | (0.00%) | $288M | CN Healthy Food Tech Group Corp. Common Stock |
| 1722 | ABEO | 5.03 | 0.02 | (0.40%) | $288M | Abeona Therapeutics Inc. Common Stock |
| 1723 | SUPX | 6.65 | -0.14 | (-2.06%) | $288M | SuperX AI Technology Limited Ordinary Shares |
| 1724 | AIRJ | 3.92 | -0.04 | (-1.01%) | $288M | AirJoule Technologies Corporation Class A Common Stock |
| 1725 | OVLY | 34.09 | 0.17 | (0.50%) | $287M | Oak Valley Bancorp |
| 1726 | DUOT | 9.11 | 0.21 | (2.36%) | $287M | Duos Technologies Group, Inc. Common Stock |
| 1727 | SHOT | 9.86 | 0.00 | (0.00%) | $287M | RMG ML Sports Holdings Class A Ordinary Shares |
| 1728 | ATLO | 32.36 | 0.63 | (1.99%) | $287M | AMES National Corp |
| 1729 | GOGO | 2.11 | -0.06 | (-2.76%) | $286M | Gogo Inc. |
| 1730 | TMCI | 4.39 | 0.06 | (1.39%) | $286M | Treace Medical Concepts, Inc. Common Stock |
| 1731 | CUB | 10.91 | 0.01 | (0.09%) | $285M | Lionheart Holdings Class A Ordinary Shares |
| 1732 | TDUP | 2.17 | 0.04 | (1.88%) | $285M | ThredUp Inc. Class A Common Stock |
| 1733 | WLCO | 9.90 | 0.00 | (0.00%) | $285M | Wilco 63 Corporation Class A Ordinary Shares |
| 1734 | ALCO | 38.31 | 0.00 | (0.00%) | $284M | Alico Inc |
| 1735 | FRAF | 63.16 | 0.86 | (1.38%) | $284M | Franklin Financial Services Corporation Common Stock |
| 1736 | ATLQ | 9.97 | -0.01 | (-0.15%) | $284M | JAB Acquisition Corp I Class A Ordinary Shares |
| 1737 | PHOS | 14.98 | -0.79 | (-5.01%) | $283M | First Phosphate Corp. American Depositary Shares |
| 1738 | QNBC | 45.61 | 0.17 | (0.37%) | $283M | QNB Corp. Common Stock |
| 1739 | TVAI | 10.40 | 0.00 | (0.00%) | $283M | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares |
| 1740 | HWBK | 38.63 | 0.39 | (1.02%) | $283M | Hawthorn Bancshars Inc. |
| 1741 | RELL | 18.99 | 0.43 | (2.32%) | $282M | Richardson Electronics Ltd |
| 1742 | AXIN | 10.35 | 0.00 | (0.05%) | $282M | Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares |
| 1743 | JONE | 9.82 | 0.00 | (0.00%) | $282M | Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares |
| 1744 | XCBE | 10.02 | -0.01 | (-0.05%) | $282M | X3 Acquisition Corp. Ltd. Class A Ordinary Shares |
| 1745 | FULC | 3.69 | 0.01 | (0.27%) | $282M | Fulcrum Therapeutics, Inc. Common Stock |
| 1746 | FUNC | 43.62 | -0.24 | (-0.55%) | $282M | First United Corp |
| 1747 | RCKT | 2.56 | -0.03 | (-1.16%) | $281M | Rocket Pharmaceuticals, Inc. Common Stock |
| 1748 | XFOR | 2.83 | 0.00 | (0.00%) | $281M | X4 Pharmaceuticals, Inc. Common Stock |
| 1749 | UXIN | 1.27 | -0.10 | (-6.93%) | $280M | Uxin Limited ADS |
| 1750 | EYPT | 3.25 | 0.02 | (0.62%) | $280M | EyePoint, Inc. Common Stock |
| 1751 | VNDA | 4.63 | -0.18 | (-3.74%) | $280M | Vanda Pharmaceuticals Inc. |
| 1752 | WNEB | 13.93 | 0.18 | (1.31%) | $279M | Western New England Bancorp, Inc. |
| 1753 | IKT | 2.00 | 0.07 | (3.63%) | $279M | Inhibikase Therapeutics, Inc. Common Stock |
| 1754 | GPRO | 1.35 | 0.02 | (1.50%) | $279M | GoPro, Inc. |
| 1755 | FATE | 2.32 | 0.02 | (0.87%) | $278M | Fate Therapeutics, Inc. |
| 1756 | XSLL | 10.01 | 0.01 | (0.10%) | $277M | Xsolla SPAC 1 Class A Ordinary Shares |
| 1757 | IPSC | 1.53 | -0.08 | (-4.97%) | $277M | Century Therapeutics, Inc. Common Stock |
| 1758 | SY | 2.75 | 0.05 | (1.85%) | $277M | So-Young International Inc. American Depository Shares |
| 1759 | NHIV | 10.05 | 0.00 | (0.00%) | $276M | NewHold Investment Corp IV Class A Ordinary Shares |
| 1760 | UPB | 5.04 | 0.00 | (0.00%) | $276M | Upstream Bio, Inc. Common Stock |
| 1761 | III | 5.70 | -0.04 | (-0.70%) | $276M | Information Services Group, Inc. |
| 1762 | CEPO | 10.75 | -0.01 | (-0.09%) | $274M | Cantor Equity Partners I, Inc. Class A Ordinary Shares |
| 1763 | MGPI | 12.79 | -0.09 | (-0.70%) | $274M | MGP Ingredients Inc |
| 1764 | MUZE | 10.01 | 0.00 | (0.00%) | $273M | Muzero Acquisition Corp Class A Ordinary Shares |
| 1765 | OSUR | 3.96 | 0.08 | (2.19%) | $273M | OraSure Technologies Inc |
| 1766 | MFIN | 11.91 | -0.01 | (-0.08%) | $273M | Medallion Financial Corp |
| 1767 | AZ | 6.19 | 0.55 | (9.75%) | $273M | A2Z Cust2Mate Solutions Corp. Common Shares |
| 1768 | CNCK | 1.42 | -0.02 | (-1.39%) | $272M | Coincheck Group N.V. Ordinary Shares |
| 1769 | FXNC | 30.06 | 0.43 | (1.45%) | $272M | FIRST NATL CORP STRASBURG VA |
| 1770 | NKSH | 42.66 | 0.20 | (0.47%) | $272M | National Bankshares Inc/VA |
| 1771 | SABS | 2.98 | -0.08 | (-2.61%) | $271M | SAB Biotherapeutics, Inc. Common Stock |
| 1772 | ACIU | 2.73 | -0.08 | (-3.02%) | $271M | AC Immune SA |
| 1773 | VOGX | 18.23 | -1.83 | (-9.12%) | $271M | Vogenx Inc Common Stock |
| 1774 | DNMX | 10.08 | 0.00 | (0.00%) | $270M | Dynamix Corporation III Class A Ordinary Shares |
| 1775 | LCNB | 18.94 | 0.15 | (0.80%) | $270M | LCNB Corporation |
| 1776 | SENEB | 174.22 | 0.00 | (0.00%) | $270M | Seneca Foods Corp |
| 1777 | CGCF | 9.81 | 0.00 | (0.00%) | $270M | Cartesian Growth Corporation IV Class A Ordinary Shares |
| 1778 | CMRC | 3.25 | 0.01 | (0.31%) | $269M | Commerce.com, Inc. Series 1 Common Stock |
| 1779 | HCKT | 10.78 | -0.19 | (-1.73%) | $268M | Hackett Group Inc (The). |
| 1780 | AUDC | 11.09 | 0.16 | (1.46%) | $268M | AudioCodes Ltd |
| 1781 | KINS | 18.50 | 0.36 | (1.98%) | $268M | Kingstone Companies, Inc. |
| 1782 | XTER | 9.80 | 0.02 | (0.20%) | $268M | Karman Line Acquisition Corp. Class A Ordinary Shares |
| 1783 | TLSI | 4.32 | 0.17 | (4.10%) | $266M | TriSalus Life Sciences, Inc. Common Stock |
| 1784 | OFLX | 26.33 | 0.46 | (1.78%) | $266M | Omega Flex, Inc. |
| 1785 | POWW | 2.29 | 0.01 | (0.44%) | $266M | Outdoor Holding Company Common Stock |
| 1786 | ESCA | 19.26 | 0.12 | (0.63%) | $265M | Escalade Inc |
| 1787 | AVNW | 20.68 | 0.55 | (2.73%) | $265M | Aviat Networks, Inc. |
| 1788 | OACC | 10.76 | -0.02 | (-0.19%) | $265M | Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share |
| 1789 | DMAA | 10.89 | 0.00 | (0.00%) | $264M | Drugs Made In America Acquisition Corp. Ordinary Shares |
| 1790 | NXH | 2.76 | -0.07 | (-2.47%) | $264M | Neighborhood Intelligence, Inc. Common Stock |
| 1791 | IMRX | 4.07 | 0.04 | (0.99%) | $263M | Immuneering Corporation Class A Common Stock |
| 1792 | PDYN | 5.33 | 0.00 | (0.09%) | $263M | Palladyne AI Corp. Common Stock |
| 1793 | VCRE | 9.33 | -0.10 | (-1.06%) | $263M | Vicore Pharma Holding AB American Depositary Shares |
| 1794 | PCYO | 10.90 | 0.01 | (0.09%) | $263M | Pure Cycle Corporation |
| 1795 | BGIN | 2.32 | -0.01 | (-0.43%) | $262M | Bgin Blockchain Limited Class A Ordinary Shares |
| 1796 | STRT | 65.80 | 0.03 | (0.05%) | $262M | Strattec Security Corp |
| 1797 | ARTC | 10.02 | 0.00 | (0.00%) | $262M | Art Technology Acquisition Corp. Class A Ordinary Shares |
| 1798 | SLNH | 1.07 | 0.01 | (0.94%) | $262M | Soluna Holdings, Inc. Common Stock |
| 1799 | BCBP | 8.50 | -0.13 | (-1.51%) | $261M | BCB Bancorp Inc (NJ) |
| 1800 | HQI | 18.81 | -0.78 | (-3.98%) | $261M | HireQuest, Inc. Common Stock (DE) |
| 1801 | PPIH | 31.86 | 0.54 | (1.72%) | $261M | Perma-Pipe International Holdings, Inc. |
| 1802 | FXHO | 9.94 | 0.29 | (3.06%) | $261M | UTime Limited Class A Ordinary Shares |
| 1803 | AMRN | 12.35 | -0.37 | (-2.91%) | $261M | Amarin Corp Plc |
| 1804 | FACT | 10.72 | -0.00 | (-0.01%) | $261M | FACT II Acquisition Corp. Class A Ordinary Shares |
| 1805 | NTWO | 10.81 | -0.02 | (-0.16%) | $261M | Newbury Street II Acquisition Corp Class A Ordinary Shares |
| 1806 | GBFH | 17.93 | 0.18 | (1.01%) | $260M | GBank Financial Holdings Inc. Common Stock |
| 1807 | DSP | 12.24 | -0.48 | (-3.81%) | $259M | Viant Technology Inc. Class A Common Stock |
| 1808 | TRGS | 9.96 | 0.00 | (0.00%) | $259M | TRG Latin America Acquisitions Corp. Class A Ordinary Shares |
| 1809 | VNME | 10.33 | 0.00 | (0.00%) | $258M | Vendome Acquisition Corporation I Class A Ordinary Shares |
| 1810 | TTGT | 3.57 | -0.13 | (-3.51%) | $258M | TechTarget, Inc. Common Stock |
| 1811 | REFI | 10.06 | 0.13 | (1.31%) | $258M | Chicago Atlantic Real Estate Finance, Inc. Common Stock |
| 1812 | IIIV | 14.28 | -0.18 | (-1.21%) | $257M | i3 Verticals, Inc. Class A Common Stock |
| 1813 | CNDT | 1.65 | 0.01 | (0.61%) | $257M | Conduent Incorporated Common Stock |
| 1814 | PAMT | 12.24 | 0.37 | (3.12%) | $256M | PAMT CORP Common Stock |
| 1815 | CAN | 0.35 | 0.01 | (3.00%) | $256M | Canaan Inc. American Depositary Shares |
| 1816 | ANIK | 19.10 | -0.26 | (-1.34%) | $256M | Anika Therapeutics Inc |
| 1817 | VABK | 47.06 | -0.89 | (-1.86%) | $255M | Virginia National Bankshares Corporation Common Stock |
| 1818 | AIBZ | 4.00 | -0.19 | (-4.53%) | $255M | Bitzero Holdings Inc. Common Shares |
| 1819 | PTLO | 3.51 | -0.02 | (-0.57%) | $255M | Portillo's Inc. Class A Common Stock |
| 1820 | STRO | 15.35 | -0.62 | (-3.88%) | $255M | Sutro Biopharma, Inc. |
| 1821 | SSP | 2.74 | 0.10 | (3.79%) | $254M | The E.W. Scripps Company |
| 1822 | IFRX | 1.72 | 0.01 | (0.58%) | $253M | InflaRx N.V. Common Stock |
| 1823 | SCII | 10.18 | 0.00 | (0.00%) | $253M | SC II Acquisition Corp. Class A ordinary share |
| 1824 | IPVV | 9.84 | 0.00 | (0.00%) | $253M | InterPrivate Investment Partners V, Inc. Class A Ordinary Shares |
| 1825 | ALMU | 13.12 | 0.54 | (4.29%) | $253M | Aeluma, Inc. Common Stock |
| 1826 | VLOS | 10.75 | 0.04 | (0.33%) | $252M | Velos Acquisition I Corp. Class A Ordinary shares |
| 1827 | VUZI | 2.98 | 0.10 | (3.29%) | $252M | Vuzix Corporation |
| 1828 | CAMP | 4.00 | 0.16 | (4.17%) | $251M | CAMP4 Therapeutics Corporation Common Stock |
| 1829 | PALI | 1.44 | 0.01 | (0.70%) | $251M | Palisade Bio, Inc. Common Stock |
| 1830 | TBCH | 13.99 | 1.20 | (9.38%) | $251M | Turtle Beach Corporation Common Stock |
| 1831 | OHAC | 9.99 | 0.00 | (0.00%) | $250M | Oceanhawk Acquisition Corp. Class A Ordinary Shares |
| 1832 | QADR | 10.01 | -0.01 | (-0.05%) | $250M | QDRO Acquisition Corp. Class A Ordinary Shares |
| 1833 | MKLY | 10.27 | 0.00 | (0.00%) | $250M | McKinley Acquisition Corporation Class A Ordinary Shares |
| 1834 | NAUT | 1.96 | 0.39 | (24.84%) | $249M | Nautilus Biotechnolgy, Inc. Common Stock |
| 1835 | GLSI | 16.98 | -0.37 | (-2.13%) | $249M | Greenwich LifeSciences, Inc. |
| 1836 | ACB | 3.92 | 0.02 | (0.51%) | $248M | Aurora Cannabis Inc. Common Shares |
| 1837 | AIAI | 3.50 | 0.20 | (6.06%) | $248M | AIAI Holdings Corporation Class A Common Stock |
| 1838 | MVST | 0.64 | -0.02 | (-2.30%) | $248M | Microvast Holdings, Inc. Common Stock |
| 1839 | GTERA | 10.45 | 0.00 | (0.00%) | $248M | Globa Terra Acquisition Corporation Class A Ordinary Shares |
| 1840 | LFCR | 6.54 | 0.01 | (0.15%) | $248M | Lifecore Biomedical, Inc. Common Stock |
| 1841 | RMBI | 15.44 | 0.48 | (3.24%) | $248M | Richmond Mutual Bancorporation, Inc. Common Stock |
| 1842 | MIAC | 9.82 | 0.00 | (0.00%) | $247M | Meridian3 Industrials Aquisition Corp Class A Ordinary Shares |
| 1843 | SLE | 5.30 | -0.12 | (-2.21%) | $247M | Super League Enterprise, Inc. Common Stock |
| 1844 | EFSI | 45.51 | 0.20 | (0.44%) | $246M | Eagle Financial Services Inc Common Stock |
| 1845 | FBLA | 16.96 | 0.18 | (1.07%) | $246M | FB Bancorp, Inc. Common Stock |
| 1846 | IMPP | 5.38 | 0.11 | (2.09%) | $245M | Imperial Petroleum Inc. Common Shares |
| 1847 | IMMR | 7.39 | 0.08 | (1.09%) | $245M | Immersion Corp |
| 1848 | ANGI | 6.05 | 0.19 | (3.24%) | $245M | Angi Inc. Class A Common Stock |
| 1849 | QTTB | 8.23 | -0.02 | (-0.24%) | $245M | Q32 Bio Inc. Common Stock |
| 1850 | SWMR | 15.36 | -1.02 | (-6.23%) | $245M | Swarmer, Inc Common Stock |
| 1851 | MCGA | 10.35 | 0.00 | (0.00%) | $244M | Yorkville Acquisition Corp. Class A Ordinary Share |
| 1852 | NNNN | 5.55 | -0.74 | (-11.76%) | $244M | Anbio Biotechnology Class A Ordinary Shares |
| 1853 | SIGA | 3.38 | 0.03 | (0.90%) | $243M | SIGA Technologies Inc. |
| 1854 | SOCA | 10.34 | 0.00 | (0.00%) | $242M | Solarius Capital Acquisition Corp. Class A Ordinary Share |
| 1855 | IVVD | 0.82 | 0.01 | (0.69%) | $242M | Invivyd, Inc. Common Stock |
| 1856 | DYNC | 10.90 | -0.01 | (-0.05%) | $241M | Dynamix Corporation Class A Ordinary Shares |
| 1857 | INBK | 27.62 | 0.51 | (1.88%) | $241M | First Internet Bancorp |
| 1858 | NEGG | 11.49 | -0.84 | (-6.81%) | $241M | Newegg Commerce, Inc. Common Shares |
| 1859 | BNC | 5.85 | -0.13 | (-2.17%) | $241M | BNB Standard Corporation Common Stock |
| 1860 | IGAC | 10.09 | 0.00 | (0.00%) | $241M | Invest Green Acquisition Corporation Class A Ordinary Shares |
| 1861 | DAAQ | 10.47 | 0.00 | (0.00%) | $241M | Digital Asset Acquisition Corp. Class A Ordinary shares |
| 1862 | ASLE | 5.04 | 0.04 | (0.80%) | $241M | AerSale Corporation Common Stock |
| 1863 | AKBA | 0.86 | -0.01 | (-0.69%) | $240M | Akebia Therapeutics, Inc. |
| 1864 | USAU | 14.47 | -0.18 | (-1.23%) | $239M | U.S. Gold Corp. Common Stock |
| 1865 | JACK | 12.45 | -0.22 | (-1.74%) | $239M | Jack in the Box Inc. |
| 1866 | TDWD | 10.14 | 0.00 | (0.00%) | $239M | Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares |
| 1867 | MACI | 11.04 | -0.05 | (-0.45%) | $239M | Melar Acquisition Corp. I Class A Ordinary Shares |
| 1868 | ZNTL | 2.52 | -0.08 | (-3.26%) | $239M | Zentalis Pharmaceuticals, Inc. Common Stock |
| 1869 | MAGH | 6.76 | 0.00 | (0.00%) | $237M | Magnitude International Ltd Ordinary Shares |
| 1870 | BCYC | 3.38 | -0.18 | (-5.06%) | $237M | Bicycle Therapeutics plc American Depositary Shares |
| 1871 | SSAC | 10.14 | 0.01 | (0.10%) | $236M | SPACSphere Acquisition Corp. Class A Ordinary Shares |
| 1872 | AACP | 10.07 | -0.01 | (-0.10%) | $236M | Apogee Acquisition Corp Class A Ordinary Shares |
| 1873 | SNFCA | 9.07 | 0.27 | (3.07%) | $236M | Security National Financial Co |
| 1874 | TWLV | 10.07 | -0.00 | (-0.05%) | $236M | Twelve Seas Investment Company III Class A Ordinary Shares |
| 1875 | SLGL | 72.00 | -1.00 | (-1.37%) | $236M | Sol-Gel Technologies Ltd. Ordinary Shares |
| 1876 | PEBK | 44.27 | 1.12 | (2.60%) | $236M | Peoples Bancorp of North Carol |
| 1877 | UTMD | 74.13 | -0.22 | (-0.30%) | $235M | Utah Medical Products Inc |
| 1878 | PLAY | 6.75 | 0.32 | (4.98%) | $235M | Dave & Buster's Entertainment, Inc. |
| 1879 | LATA | 10.21 | 0.00 | (0.00%) | $235M | Galata Acquisition Corp. II Class A Ordinary Shares |
| 1880 | HITI | 2.63 | -0.04 | (-1.50%) | $234M | High Tide Inc. Common Shares |
| 1881 | CMTV | 41.80 | -0.51 | (-1.19%) | $234M | Community Bancorp. Common Stock |
| 1882 | GWRS | 8.13 | 0.13 | (1.63%) | $234M | Global Water Resources, Inc. |
| 1883 | DYOR | 10.15 | 0.00 | (0.00%) | $233M | Insight Digital Partners II Class A Ordinary Shares |
| 1884 | FUFU | 1.40 | 0.01 | (0.72%) | $233M | BitFuFu Inc. Class A Ordinary Shares |
| 1885 | SUMA | 9.95 | 0.00 | (0.00%) | $233M | SUMA Acquisition Corporation Class A Ordinary Shares |
| 1886 | HLXC | 10.57 | -0.05 | (-0.47%) | $233M | Helix Acquisition Corp. III Class A Ordinary Shares |
| 1887 | BLRK | 10.12 | 0.00 | (0.00%) | $233M | Bluerock Acquisition Corp. Class A Ordinary Shares |
| 1888 | SVCC | 10.72 | 0.00 | (0.00%) | $232M | Stellar V Capital Corp. Class A Ordinary Shares |
| 1889 | OPBK | 15.48 | 0.25 | (1.64%) | $231M | OP Bancorp Common Stock |
| 1890 | SUJA | 9.70 | 0.65 | (7.18%) | $231M | Suja Life, Inc. Class A Common Stock |
| 1891 | PRQR | 1.64 | 0.01 | (0.31%) | $231M | ProQR Therapeutics N.V. Ordinary Shares |
| 1892 | TMCR | 3.42 | 0.07 | (2.09%) | $231M | The Metals Royalty Company Inc. Common Stock |
| 1893 | CRAC | 10.25 | 0.01 | (0.10%) | $229M | Crown Reserve Acquisition Corp. I Class A Ordinary Shares |
| 1894 | LTGR | 9.96 | -0.03 | (-0.30%) | $229M | Long Table Growth Corp. Class A Ordinary Shares |
| 1895 | AENT | 4.49 | 0.08 | (1.81%) | $229M | Alliance Entertainment Holding Corporation Class A Common Stock |
| 1896 | MGNX | 3.58 | -0.02 | (-0.56%) | $228M | MacroGenics, Inc. |
| 1897 | SPOK | 10.89 | 0.22 | (2.06%) | $228M | Spok Holdings, Inc |
| 1898 | RGCO | 21.80 | 0.21 | (0.97%) | $227M | RGC Resources Inc |
| 1899 | LYEL | 9.26 | -0.15 | (-1.59%) | $227M | Lyell Immunopharma, Inc. Common Stock |
| 1900 | MRCO | 9.86 | 0.00 | (0.00%) | $227M | Mercator Acquisition Corp. Class A Ordinary Shares |
| 1901 | SND | 5.34 | 0.18 | (3.49%) | $226M | Smart Sand, Inc. Common Stock |
| 1902 | MRBK | 18.97 | 0.16 | (0.85%) | $226M | Meridian Corporation |
| 1903 | RAIL | 6.90 | 0.33 | (5.02%) | $226M | FreightCar America, Inc. |
| 1904 | KROS | 11.36 | 0.10 | (0.89%) | $225M | Keros Therapeutics, Inc. Common Stock |
| 1905 | IONR | 2.93 | 0.05 | (1.74%) | $225M | ioneer Ltd American Depositary Shares |
| 1906 | LTBR | 6.39 | 0.11 | (1.75%) | $225M | Lightbridge Corp. |
| 1907 | BETR | 11.79 | 0.60 | (5.36%) | $224M | Better Home & Finance Holding Company Class A Common Stock |
| 1908 | CFBK | 34.42 | 0.54 | (1.59%) | $223M | CF Bankshares Inc. Common Stock |
| 1909 | ONCH | 10.34 | 0.00 | (0.00%) | $223M | 1RT Acquisition Corp. Class A Ordinary Share |
| 1910 | RNAC | 7.36 | 0.14 | (1.94%) | $223M | Cartesian Therapeutics, Inc. Common Stock |
| 1911 | ISNR | 9.84 | 0.01 | (0.10%) | $222M | Snow Rothschild Acquisition Corp. Class A Ordinary Shares |
| 1912 | SION | 4.91 | -0.19 | (-3.73%) | $222M | Sionna Therapeutics, Inc. Common Stock |
| 1913 | ASUR | 7.68 | 0.00 | (0.00%) | $222M | Asure Software, Inc |
| 1914 | KGEI | 6.16 | 0.04 | (0.65%) | $221M | Kolibri Global Energy Inc. Common Stock |
| 1915 | NAGE | 2.79 | 0.11 | (4.10%) | $221M | Niagen Bioscience, Inc. Common Stock |
| 1916 | HDSN | 5.23 | -0.02 | (-0.38%) | $220M | Hudson Technologies Inc |
| 1917 | NATR | 12.45 | -0.14 | (-1.11%) | $219M | Nature's Sunshine Products Inc. |
| 1918 | CGEN | 2.31 | -0.03 | (-1.28%) | $219M | Compugen Ltd |
| 1919 | HMH | 18.31 | 0.95 | (5.47%) | $219M | HMH Holding Inc. Class A Common Stock |
| 1920 | QMLS | 6.53 | 0.46 | (7.58%) | $218M | QumulusAI, Inc. Common Stock |
| 1921 | PTAC | 9.96 | 0.00 | (0.00%) | $218M | Patriot Acquisition Corp. Class A Ordinary Shares |
| 1922 | QUIK | 11.87 | 0.21 | (1.80%) | $217M | QuickLogic Corp |
| 1923 | LMNR | 11.99 | 0.07 | (0.59%) | $217M | Limoneira Co |
| 1924 | GSHR | 10.58 | 0.01 | (0.09%) | $216M | Gesher Acquisition Corp. II Class A Ordinary Shares |
| 1925 | CCAQ | 10.69 | 0.00 | (0.00%) | $216M | Collective Acquisition Corp. Class A Ordinary Shares |
| 1926 | MAMK | 13.00 | 0.00 | (0.00%) | $216M | MaxsMaking Inc. Class A Ordinary Shares |
| 1927 | OSS | 8.66 | -0.31 | (-3.46%) | $216M | One Stop Systems, Inc. Common Stock |
| 1928 | GSIT | 5.61 | 0.15 | (2.75%) | $216M | GSI Technology |
| 1929 | ANTX | 5.71 | 0.09 | (1.60%) | $215M | AN2 Therapeutics, Inc. Common Stock |
| 1930 | EGHA | 10.43 | 0.01 | (0.10%) | $214M | EGH Acquisition Corp. Class A Ordinary Shares |
| 1931 | AESP | 9.99 | 0.00 | (0.00%) | $214M | Aeon Acquisition I Corp. Class A Ordinary Shares |
| 1932 | FORR | 11.22 | -0.39 | (-3.36%) | $214M | Forrester Research Inc |
| 1933 | PROF | 5.84 | -0.01 | (-0.17%) | $213M | Profound Medical Corp. Common Stock |
| 1934 | LOVE | 14.70 | -0.27 | (-1.80%) | $212M | The Lovesac Company Common Stock |
| 1935 | HAVA | 10.24 | 0.00 | (0.00%) | $212M | Harvard Ave Acquisition Corporation Class A Ordinary Share |
| 1936 | IDAC | 9.99 | 0.00 | (0.00%) | $212M | Iron Dome Acquisition I Corp. Class A Ordinary Shares |
| 1937 | WHWK | 3.70 | -0.06 | (-1.60%) | $211M | Whitehawk Therapeutics, Inc. Common Stock |
| 1938 | PALO | 9.98 | 0.01 | (0.15%) | $211M | Paloma Acquisition Corp I Class A Ordinary Shares |
| 1939 | ZSQR | 3.97 | 0.02 | (0.51%) | $210M | Z Squared Inc. Common Stock |
| 1940 | FCAP | 62.90 | 0.90 | (1.45%) | $210M | First Capital Inc |
| 1941 | OVBC | 44.61 | 0.31 | (0.71%) | $210M | Ohio Valley Banc Corp |
| 1942 | TROO | 1.72 | -0.06 | (-3.37%) | $210M | TROOPS, Inc. Ordinary Shares |
| 1943 | RDNW | 5.38 | 0.08 | (1.41%) | $210M | RideNow Group, Inc. Class B Common Stock |
| 1944 | LCUT | 9.12 | 0.47 | (5.43%) | $210M | Lifetime Brands, Inc. |
| 1945 | TRDA | 5.38 | -0.30 | (-5.28%) | $209M | Entrada Therapeutics, Inc. Common Stock |
| 1946 | BAFN | 7.76 | 0.41 | (5.58%) | $209M | BayFirst Financial Corp. Common Stock |
| 1947 | MTAK | 9.86 | 0.00 | (0.00%) | $209M | Market Technology Acquisition Corp Class A Ordinary Shares |
| 1948 | TDAC | 10.82 | -0.03 | (-0.23%) | $209M | Translational Development Acquisition Corp. Ordinary Shares |
| 1949 | AIRO | 6.59 | 0.05 | (0.76%) | $208M | AIRO Group Holdings, Inc. Common Stock |
| 1950 | SGC | 12.98 | 0.04 | (0.31%) | $207M | Superior Group of Companies, Inc. Common Stock |
| 1951 | DPRO | 5.29 | -0.21 | (-3.82%) | $207M | Draganfly Inc. Common Shares |
| 1952 | WLII | 10.26 | -0.03 | (-0.29%) | $207M | Willow Lane Acquisition Corp. II Class A Ordinary Shares |
| 1953 | TVIV | 9.95 | 0.00 | (0.00%) | $206M | Texas Ventures Acquisition IV Corp Class A Ordinary Shares |
| 1954 | AOUT | 16.35 | 0.31 | (1.93%) | $206M | American Outdoor Brands, Inc. Common Stock |
| 1955 | RBKB | 13.15 | 0.23 | (1.78%) | $206M | Rhinebeck Bancorp, Inc. Common Stock |
| 1956 | DEFT | 0.53 | 0.02 | (4.09%) | $206M | Defi Technologies, Inc. |
| 1957 | CZWI | 21.30 | 0.10 | (0.47%) | $206M | Citizens Community Bancorp, Inc. |
| 1958 | ESOA | 11.01 | 0.05 | (0.46%) | $205M | Energy Services of America Corporation Common Stock |
| 1959 | PDEX | 64.07 | -1.29 | (-1.97%) | $205M | Pro-Dex Inc New |
| 1960 | EXFY | 2.25 | -0.12 | (-5.06%) | $205M | Expensify, Inc. Class A Common Stock |
| 1961 | ZUMZ | 13.29 | -0.19 | (-1.41%) | $204M | Zumiez Inc. |
| 1962 | RICK | 26.62 | -0.36 | (-1.33%) | $203M | RCI Hospitality Holdings, Inc. |
| 1963 | KTWO | 10.10 | 0.00 | (0.00%) | $202M | K2 Capital Acquisition Corporation Class A Ordinary Share |
| 1964 | ELDN | 2.49 | 0.06 | (2.26%) | $202M | Eledon Pharmaceuticals, Inc. Common Stock |
| 1965 | ALEC | 1.81 | -0.05 | (-2.69%) | $202M | Alector, Inc. Common Stock |
| 1966 | PMA | 1.23 | -0.07 | (-5.38%) | $200M | PMA Graphene Technology Group Inc. Class A Ordinary Shares |
| 1967 | FIGX | 10.32 | 0.00 | (0.00%) | $200M | FIGX Capital Acquisition Corp. Class A Ordinary Share |
| 1968 | KLTR | 1.31 | 0.03 | (2.34%) | $200M | Kaltura, Inc. Common Stock |
| 1969 | MPAA | 10.53 | 0.19 | (1.84%) | $199M | Motorcar Parts of America, Inc. |
| 1970 | CRNT | 2.18 | 0.08 | (3.81%) | $199M | Ceragon Networks Ltd |
| 1971 | APMC | 9.97 | 0.01 | (0.10%) | $199M | AmperCap Acquisition Company Ordinary Shares |
| 1972 | NCMI | 2.11 | -0.01 | (-0.24%) | $198M | National CineMedia, Inc. |
| 1973 | FOCL | 4.20 | -0.12 | (-2.78%) | $198M | EDAP TMS S.A. American Depositary Shares |
| 1974 | ONEN | 1.87 | -0.05 | (-2.60%) | $198M | ONE Nuclear Energy Inc. Common Stock |
| 1975 | ACOG | 9.10 | 0.40 | (4.60%) | $198M | Alpha Cognition Inc. Common Stock |
| 1976 | EU | 1.02 | -0.02 | (-1.92%) | $198M | enCore Energy Corp. |
| 1977 | XGN | 8.17 | 0.28 | (3.55%) | $198M | Exagen Inc. Common Stock |
| 1978 | LFAC | 10.07 | 0.00 | (0.00%) | $198M | Leapfrog Acquisition Corporation Class A Ordinary Shares |
| 1979 | THEO | 9.90 | -0.00 | (-0.05%) | $198M | BOA Acquisition Corp. II Class A Ordinary Shares |
| 1980 | CXDO | 5.92 | -0.01 | (-0.17%) | $197M | CREXENDO INC |
| 1981 | TONX | 3.57 | -0.06 | (-1.65%) | $197M | TON Strategy Company Common Stock |
| 1982 | CPSS | 9.09 | -0.24 | (-2.57%) | $196M | Consumer Portfolio Services |
| 1983 | EVGO | 1.38 | 0.12 | (9.52%) | $196M | EVgo Inc. Class A Common Stock |
| 1984 | RILY | 4.86 | -0.18 | (-3.67%) | $195M | BRC Group Holdings, Inc. Common Stock |
| 1985 | GDEV | 10.76 | -0.25 | (-2.27%) | $195M | GDEV Inc. Ordinary Shares |
| 1986 | RXST | 4.68 | -0.07 | (-1.47%) | $195M | RxSight, Inc. Common Stock |
| 1987 | BREZ | 10.06 | 0.04 | (0.40%) | $193M | Breeze Acquisition Corp. II Ordinary Shares |
| 1988 | CHCI | 18.77 | -0.26 | (-1.37%) | $193M | Comstock Holding Companies, Inc. Class A |
| 1989 | AREC | 1.79 | -0.01 | (-0.56%) | $191M | AMERICAN RESOURCES CORP |
| 1990 | NGEN | 1.78 | 0.02 | (1.14%) | $191M | NervGen Pharma Corp. Common stock |
| 1991 | ADAG | 2.85 | -0.08 | (-2.73%) | $191M | Adagene Inc. American Depositary Shares |
| 1992 | LARK | 31.36 | 0.06 | (0.21%) | $191M | Landmark Bancorp Inc |
| 1993 | BID | 9.90 | -0.01 | (-0.10%) | $191M | Tribeca Strategic Acquisition Corp. Class A Ordinary Shares |
| 1994 | HLP | 2.55 | 0.01 | (0.39%) | $191M | Hongli Group Inc. Class A Ordinary Shares |
| 1995 | YARW | 22.27 | -1.33 | (-5.64%) | $188M | Yarrow Bioscience, Inc. Common Stock |
| 1996 | CBFV | 36.85 | -0.42 | (-1.13%) | $187M | CB Financial Services, Inc. (PA) |
| 1997 | ORMP | 4.49 | 0.01 | (0.22%) | $187M | Oramed Pharmaceuticals Inc. |
| 1998 | TOYO | 4.37 | 0.11 | (2.58%) | $187M | TOYO Co., Ltd Ordinary Shares |
| 1999 | DERM | 6.61 | -0.11 | (-1.64%) | $187M | Journey Medical Corporation Common Stock |
| 2000 | OMSE | 4.39 | -0.04 | (-0.90%) | $186M | OMS Energy Technologies Inc. Ordinary Shares |
| 2001 | TORO | 5.38 | 0.21 | (4.06%) | $186M | Toro Corp. Common Stock |
| 2002 | CUE | 25.57 | 0.32 | (1.27%) | $186M | Cue Biopharma, Inc. |
| 2003 | NKTX | 2.58 | 0.02 | (0.59%) | $184M | Nkarta, Inc. Common Stock |
| 2004 | SBFG | 29.40 | 0.00 | (0.00%) | $184M | SB Financial Group, Inc. |
| 2005 | ATOM | 4.71 | 0.02 | (0.43%) | $184M | Atomera Incorporated Common Stock |
| 2006 | FNWD | 42.38 | 0.53 | (1.27%) | $184M | Finward Bancorp Common Stock |
| 2007 | BZUN | 3.15 | 0.08 | (2.77%) | $183M | Baozun Inc. American Depositary Shares |
| 2008 | SIDU | 1.81 | 0.03 | (1.69%) | $183M | Sidus Space, Inc. Class A Common Stock |
| 2009 | HNVR | 25.64 | 0.41 | (1.63%) | $181M | Hanover Bancorp, Inc. Common Stock |
| 2010 | GOW | 3.87 | 0.89 | (29.87%) | $181M | GOWell Energy Technology Ordinary shares |
| 2011 | MSLE | 8.50 | 0.00 | (0.00%) | $180M | Satellos Bioscience Inc. Common Stock |
| 2012 | NEOV | 3.05 | 0.53 | (21.03%) | $180M | NeoVolta Inc. Common Stock |
| 2013 | BVFL | 21.23 | 0.03 | (0.14%) | $180M | BV Financial, Inc. Common Stock |
| 2014 | ARCL | 10.00 | 0.00 | (0.00%) | $179M | ARC Group Acquisition I Corp Class A Ordinary Shares |
| 2015 | CNTN | 2.25 | 0.06 | (2.97%) | $179M | Canton Strategic Holdings, Inc. Common Stock |
| 2016 | BSET | 20.72 | 1.66 | (8.71%) | $179M | Bassett Furniture Industries I |
| 2017 | CHRS | 1.16 | 0.00 | (0.00%) | $179M | Coherus Oncology, Inc. Common Stock |
| 2018 | ECBK | 20.43 | 0.07 | (0.34%) | $179M | ECB Bancorp, Inc. Common Stock |
| 2019 | PYXS | 2.14 | -0.05 | (-2.28%) | $178M | Pyxis Oncology, Inc. Common Stock |
| 2020 | GPAT | 11.03 | -0.09 | (-0.76%) | $178M | GP-Act III Acquisition Corp. Class A Ordinary Share |
| 2021 | CHEC | 10.29 | 0.00 | (0.00%) | $178M | Chenghe Acquisition III Co. Class A Ordinary Share |
| 2022 | EDRY | 55.88 | 0.15 | (0.27%) | $178M | EuroDry Ltd. Common Shares |
| 2023 | PAAC | 10.02 | -0.03 | (-0.30%) | $178M | Proem Acquisition Corp I Ordinary Shares |
| 2024 | MNSB | 24.93 | 0.04 | (0.14%) | $178M | MainStreet Bancshares, Inc. Common Stock |
| 2025 | TAYD | 54.97 | -6.14 | (-10.05%) | $177M | Taylor Devices Inc |
| 2026 | NUCL | 5.93 | -0.18 | (-2.95%) | $175M | Eagle Nuclear Energy Corp. Common stock |
| 2027 | MDWD | 13.52 | -0.08 | (-0.59%) | $175M | MediWound Ltd. |
| 2028 | IPHA | 1.56 | -0.03 | (-1.89%) | $174M | Innate Pharma S.A. ADS |
| 2029 | DTIL | 6.31 | -0.02 | (-0.32%) | $174M | Precision BioSciences, Inc. Common Stock |
| 2030 | PONO | 10.03 | 0.01 | (0.10%) | $174M | Pono Capital Four, Inc. Class A Ordinary Shares |
| 2031 | EPSN | 5.74 | -0.13 | (-2.21%) | $174M | Epsilon Energy Ltd. |
| 2032 | NAKA | 9.66 | 0.55 | (6.04%) | $173M | Nakamoto Inc. Common Stock |
| 2033 | MRLN | 1.71 | -0.10 | (-5.52%) | $173M | Merlin, Inc. Common Stock |
| 2034 | CURI | 2.91 | -0.02 | (-0.68%) | $173M | CuriosityStream Inc. Class A Common Stock |
| 2035 | LAWR | 3.75 | 0.00 | (0.00%) | $172M | Robot Consulting Co., Ltd. ADS |
| 2036 | RDCM | 10.29 | 0.13 | (1.28%) | $172M | Radcom Ltd. |
| 2037 | QTRX | 3.64 | 0.23 | (6.74%) | $172M | Quanterix Corporation Common Stock |
| 2038 | TAVI | 10.77 | 0.00 | (0.00%) | $171M | Tavia Acquisition Corp. Ordinary Shares |
| 2039 | BNR | 16.25 | 0.26 | (1.63%) | $171M | Burning Rock Biotech Limited American Depositary Shares |
| 2040 | CRDL | 1.41 | -0.15 | (-9.62%) | $171M | Cardiol Therapeutics Inc. Class A Common Shares |
| 2041 | DFDV | 5.25 | -0.12 | (-2.23%) | $171M | DeFi Development Corp. Common Stock |
| 2042 | ORGO | 1.33 | -0.07 | (-5.00%) | $171M | Organogenesis Holdings Inc. Class A Common Stock |
| 2043 | AMBR | 1.81 | -0.08 | (-4.23%) | $171M | Amber International Holding Limited American Depositary Shares |
| 2044 | HTLM | 1.90 | 0.07 | (3.83%) | $170M | HomesToLife Ltd Ordinary Shares |
| 2045 | EBMT | 21.25 | -0.03 | (-0.14%) | $169M | Eagle Bancorp Montana, Inc |
| 2046 | CTAA | 9.95 | 0.00 | (0.00%) | $169M | ClearThink 1 Acquisition Corp. Class A Ordinary Shares |
| 2047 | AVXL | 1.82 | -0.07 | (-3.70%) | $169M | Anavex Life Sciences |
| 2048 | ALXO | 1.22 | -0.08 | (-6.15%) | $169M | ALX Oncology Holdings Inc. Common Stock |
| 2049 | OCLT | 9.91 | 0.00 | (0.00%) | $168M | OceanLight Acquisition Corporation Ordinary Shares |
| 2050 | AEHL | 10.00 | -0.16 | (-1.57%) | $166M | Antelope Enterprise Holdings Limited Class A Ordinary Shares |
| 2051 | NMP | 10.37 | -0.01 | (-0.10%) | $166M | NMP Acquisition Corp. Class A Ordinary Shares |
| 2052 | STIM | 2.16 | -0.06 | (-2.70%) | $165M | Neuronetics, Inc. Common Stock |
| 2053 | FLWS | 2.56 | 0.00 | (0.00%) | $164M | 1-800-FLOWERS.COM Inc |
| 2054 | ONEW | 9.82 | 0.17 | (1.76%) | $164M | OneWater Marine Inc. Class A Common Stock |
| 2055 | SANG | 4.88 | -0.02 | (-0.49%) | $163M | Sangoma Technologies Corporation Common Shares |
| 2056 | GLND | 3.73 | -0.67 | (-15.23%) | $163M | Greenland Energy Company Common Stock |
| 2057 | EMIS | 10.27 | 0.00 | (0.00%) | $162M | Emmis Acquisition Corp. Class A Ordinary Shares |
| 2058 | MENS | 2.18 | 0.15 | (7.39%) | $162M | Jyong Biotech Ltd. Ordinary Shares |
| 2059 | FEAM | 3.88 | 0.65 | (20.12%) | $162M | 5E Advanced Materials, Inc. Common Stock |
| 2060 | OPRX | 8.57 | 0.18 | (2.15%) | $161M | OptimizeRx Corporation Common Stock |
| 2061 | JRVR | 3.49 | 0.04 | (1.16%) | $161M | James River Group Holdings, Inc. Common Stock |
| 2062 | OCC | 18.24 | 0.89 | (5.13%) | $161M | Optical Cable Corp. |
| 2063 | LKSP | 10.26 | 0.01 | (0.10%) | $161M | Lake Superior Acquisition Corp. Class A Ordinary Shares |
| 2064 | LBTYB | 12.37 | -0.05 | (-0.40%) | $160M | Liberty Global Ltd. Class B Common Shares |
| 2065 | LAFA | 10.18 | -0.01 | (-0.10%) | $160M | LaFayette Acquisition Corp. Ordinary Share |
| 2066 | SKYX | 1.18 | 0.04 | (3.51%) | $160M | SKYX Platforms Corp. Common Stock |
| 2067 | VRXA | 1.13 | -0.06 | (-5.04%) | $160M | Veraxa Biotech AG Ordinary Shares |
| 2068 | SPEG | 10.42 | 0.00 | (0.00%) | $160M | Silver Pegasus Acquisition Corp Class A Ordinary Shares |
| 2069 | HSDT | 2.63 | 0.01 | (0.38%) | $160M | Solana Company Class A Common Stock (DE) |
| 2070 | TARA | 2.70 | -0.06 | (-2.17%) | $160M | Protara Therapeutics, Inc. Common Stock |
| 2071 | FMAC | 10.10 | 0.04 | (0.40%) | $159M | Future Money Acquisition Corporation Ordinary Shares |
| 2072 | INGN | 5.97 | -0.01 | (-0.17%) | $158M | Inogen Inc |
| 2073 | PEPG | 2.28 | 0.07 | (3.17%) | $158M | PepGen Inc. Common Stock |
| 2074 | NBP | 1.35 | 0.01 | (1.12%) | $157M | NovaBridge Biosciences American Depositary Shares |
| 2075 | NERV | 3.28 | 0.05 | (1.55%) | $157M | Minerva Neurosciences, Inc |
| 2076 | FINW | 11.17 | -0.02 | (-0.18%) | $155M | FinWise Bancorp Common |
| 2077 | BRCB | 6.96 | -0.03 | (-0.43%) | $155M | Black Rock Coffee Bar, Inc. Class A Common Stock |
| 2078 | CMPX | 0.86 | -0.04 | (-4.93%) | $154M | Compass Therapeutics, Inc. Common Stock |
| 2079 | EGAN | 5.87 | -0.08 | (-1.34%) | $154M | eGain Corporation |
| 2080 | INAC | 10.39 | 0.01 | (0.10%) | $153M | Indigo Acquisition Corp. Ordinary Shares |
| 2081 | SEVN | 6.75 | -0.06 | (-0.88%) | $153M | Seven Hills Realty Trust Common Stock |
| 2082 | TNXP | 8.91 | -0.32 | (-3.47%) | $153M | Tonix Pharmaceuticals Holding Corp. |
| 2083 | MRDN | 11.95 | 0.42 | (3.64%) | $151M | Meridian Holdings Inc. Common Stock |
| 2084 | VYGR | 2.45 | -0.22 | (-8.41%) | $151M | Voyager Therapeutics, Inc. Common Stock |
| 2085 | CEPS | 10.28 | 0.00 | (0.00%) | $151M | Cantor Equity Partners VI, Inc. Class A Ordinary Shares |
| 2086 | HUCK | 3.20 | -0.04 | (-1.39%) | $151M | Huckleberry.ai, Inc. Class B Common Stock |
| 2087 | RRGB | 7.95 | 0.46 | (6.14%) | $150M | Red Robin Gourmet Burgers Inc |
| 2088 | MOLN | 3.91 | 0.00 | (0.00%) | $150M | Molecular Partners AG American Depositary Shares |
| 2089 | LEE | 6.71 | -0.13 | (-1.90%) | $150M | Lee Enterprises, Inc. |
| 2090 | FJDI | 9.87 | 0.00 | (0.05%) | $149M | ARC Group Securities Acquisition I Class A Ordinary Shares |
| 2091 | DLTH | 3.93 | -0.01 | (-0.25%) | $149M | Duluth Holdings Inc. Class B Common Stock |
| 2092 | CDXS | 1.36 | 0.00 | (0.00%) | $149M | Codexis, Inc. |
| 2093 | EML | 24.61 | 0.57 | (2.37%) | $148M | Eastern Company |
| 2094 | CEPL | 4.50 | 0.12 | (2.63%) | $148M | Capstone Energy Plus, Inc. Common Stock |
| 2095 | APUR | 10.04 | -0.00 | (-0.05%) | $148M | Aperture AC Class A Ordinary Shares |
| 2096 | ABOS | 2.04 | -0.03 | (-1.45%) | $148M | Acumen Pharmaceuticals, Inc. Common Stock |
| 2097 | POLE | 10.74 | 0.00 | (0.00%) | $148M | Andretti Acquisition Corp. II Class A Ordinary Shares |
| 2098 | NIU | 1.88 | 0.03 | (1.62%) | $147M | Niu Technologies American Depositary Shares |
| 2099 | WW | 14.74 | 1.02 | (7.43%) | $147M | WW International, Inc. Common Stock |
| 2100 | ALPX | 9.96 | 0.00 | (0.00%) | $147M | Alpex Acquisition Corporation Class A Ordinary Shares |
| 2101 | NCO | 9.96 | 0.04 | (0.40%) | $147M | Southern Cross Acquisition I Corp. Ordinary Shares |
| 2102 | VRA | 5.11 | 0.13 | (2.61%) | $147M | Vera Bradley, Inc. |
| 2103 | DVLT | 0.15 | -0.00 | (-1.03%) | $146M | Datavault AI Inc. Common Stock |
| 2104 | MYX | 10.03 | 0.00 | (0.00%) | $146M | Maywood Acquisition Corp. 2 Class A Ordinary Share |
| 2105 | HUMA | 0.52 | 0.02 | (3.70%) | $145M | Humacyte, Inc. Common Stock |
| 2106 | OTLK | 0.59 | 0.02 | (3.13%) | $144M | Outlook Therapeutics, Inc. Common Stock |
| 2107 | HURC | 22.29 | 0.23 | (1.04%) | $144M | Hurco Cos Inc |
| 2108 | LSBK | 18.38 | 0.24 | (1.32%) | $144M | Lake Shore Bancorp, Inc. |
| 2109 | KZIA | 9.27 | -0.20 | (-2.11%) | $144M | Kazia Therapeutics Limited American Depositary Shares |
| 2110 | TCGX | 12.75 | 0.50 | (4.08%) | $144M | TCGX Acquisition Corp. Class A Ordinary Shares |
| 2111 | CLLS | 1.43 | 0.03 | (2.14%) | $144M | Cellectis S.A. American Depositary Shares |
| 2112 | DMRC | 6.36 | -0.40 | (-5.92%) | $143M | Digimarc Corporation Common Stock |
| 2113 | ZJYL | 1.94 | -0.06 | (-3.00%) | $143M | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares |
| 2114 | TLSA | 1.12 | -0.02 | (-1.75%) | $143M | Tiziana Life Sciences Ltd. Common Shares |
| 2115 | TLAC | 9.85 | 0.01 | (0.05%) | $142M | Three Lions Acquisition Corp. Ordinary Shares |
| 2116 | KRRO | 9.64 | -0.07 | (-0.72%) | $142M | Korro Bio, Inc. Common Stock |
| 2117 | BYND | 8.25 | -0.01 | (-0.12%) | $142M | Beyond Meat, Inc. Common Stock |
| 2118 | AIIO | 1.19 | -0.05 | (-4.03%) | $142M | Robo.ai Inc. Class B Ordinary Shares |
| 2119 | BHAV | 10.04 | 0.02 | (0.15%) | $141M | BHAV Acquisition Corp Class A Ordinary Shares |
| 2120 | HOFT | 13.17 | -0.12 | (-0.90%) | $141M | Hooker Furnishings Corporation Common Stock |
| 2121 | AGPU | 12.08 | 0.66 | (5.78%) | $140M | Axe Compute Inc. Common Stock |
| 2122 | CAAS | 4.62 | -0.17 | (-3.55%) | $139M | China Automotive Systems, Inc. Ordinary Share |
| 2123 | RFAM | 9.99 | 0.00 | (0.00%) | $139M | RF Acquisition Corp III Ordinary Shares |
| 2124 | NYXH | 1.36 | 0.03 | (2.26%) | $139M | Nyxoah SA Ordinary Shares |
| 2125 | SCPQ | 10.10 | 0.00 | (0.00%) | $138M | Social Commerce Partners Corporation Class A Ordinary Shares |
| 2126 | FGBI | 8.31 | 0.12 | (1.47%) | $137M | FIRST GUARANTY BANCSHARES INC |
| 2127 | OGI | 0.95 | -0.03 | (-2.97%) | $137M | Organigram Global Inc. Common Shares |
| 2128 | SAFX | 0.33 | -0.00 | (-0.18%) | $137M | XCF Global, Inc. Class A Common Stock |
| 2129 | FTHA | 9.98 | 0.00 | (0.00%) | $137M | Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares |
| 2130 | KRMD | 2.96 | -0.06 | (-1.99%) | $137M | KORU Medical Systems, Inc. Common Stock (DE) |
| 2131 | VNCE | 10.50 | 0.35 | (3.45%) | $136M | Vince Holding Corp. Common Stock |
| 2132 | ENGS | 3.05 | 0.00 | (0.00%) | $136M | Energys Group Limited Ordinary Shares |
| 2133 | DIBS | 4.02 | 0.14 | (3.61%) | $135M | 1stdibs.com, Inc. Common Stock |
| 2134 | SRBK | 18.50 | -0.25 | (-1.33%) | $135M | SR Bancorp, Inc. Common stock |
| 2135 | TUSK | 2.80 | -0.04 | (-1.41%) | $135M | Mammoth Energy Services, Inc. Common Stock |
| 2136 | DOYU | 4.45 | 0.11 | (2.53%) | $134M | DouYu International Holdings Limited ADS |
| 2137 | RNA | 7.84 | -0.30 | (-3.69%) | $134M | Atrium Therapeutics, Inc. Common Stock |
| 2138 | RGP | 3.89 | 0.06 | (1.57%) | $134M | Resources Connection |
| 2139 | RTB | 9.26 | 0.79 | (9.33%) | $134M | RTB Digital, Inc. Common Stock |
| 2140 | ABLV | 2.40 | 0.24 | (11.11%) | $133M | Able View Global Inc. Class B Ordinary Shares |
| 2141 | LFMD | 2.74 | -0.11 | (-3.86%) | $132M | LifeMD, Inc. Common Stock |
| 2142 | CLAR | 3.45 | 0.07 | (2.07%) | $132M | Clarus Corporation Common Stock |
| 2143 | HCAT | 1.75 | 0.05 | (2.94%) | $132M | Health Catalyst, Inc Common Stock |
| 2144 | SPRB | 45.71 | 0.94 | (2.10%) | $131M | Spruce Biosciences, Inc. Common Stock |
| 2145 | WYHG | 3.69 | -0.04 | (-1.07%) | $131M | Wing Yip Food Holdings Group Limited American Depositary Shares |
| 2146 | CRBU | 1.22 | 0.00 | (0.00%) | $131M | Caribou Biosciences, Inc. Common Stock |
| 2147 | CBUS | 1.71 | 0.08 | (4.91%) | $131M | Cibus, Inc. Class A Common Stock |
| 2148 | SHIM | 3.15 | 0.19 | (6.42%) | $130M | Shimmick Corporation Common Stock |
| 2149 | ENGN | 1.94 | -0.04 | (-2.02%) | $130M | enGene Therapeutics Inc. Common Stock |
| 2150 | FWAC | 9.95 | 0.00 | (0.00%) | $128M | Futurewave Acquisition Corporation Ordinary Shares |
| 2151 | EWAV | 9.94 | 0.03 | (0.30%) | $128M | East West Ave Acquisition Corp. Common Stock |
| 2152 | AIRS | 1.77 | 0.07 | (4.12%) | $128M | AirSculpt Technologies, Inc. Common Stock |
| 2153 | HUHU | 4.76 | -0.11 | (-2.26%) | $128M | HUHUTECH International Group Inc. Ordinary Shares |
| 2154 | FXAC | 10.08 | 0.00 | (0.00%) | $127M | FortuneX Acquisition Corporation Ordinary shares |
| 2155 | KVHI | 7.01 | 0.21 | (3.09%) | $127M | KVH Industries Inc |
| 2156 | CTW | 2.03 | 0.09 | (4.64%) | $127M | CTW Class A Ordinary Shares |
| 2157 | TNYA | 0.56 | -0.00 | (-0.28%) | $126M | Tenaya Therapeutics, Inc. Common Stock |
| 2158 | SUIG | 1.64 | 0.06 | (3.80%) | $126M | Sui Group Holdings Limited Common Stock |
| 2159 | NRXP | 2.90 | 0.05 | (1.93%) | $126M | NRX Pharmaceuticals, Inc. Common Stock |
| 2160 | CODA | 11.14 | 0.44 | (4.11%) | $126M | Coda Octopus Group, Inc. Common stock |
| 2161 | BGM | 9.34 | 1.52 | (19.44%) | $125M | BGM Group Ltd. Class A Ordinary Shares |
| 2162 | MGYR | 19.32 | 0.03 | (0.15%) | $125M | Magyar Bancorp, Inc. |
| 2163 | PLBY | 1.04 | 0.03 | (2.97%) | $125M | Playboy, Inc. Common Stock |
| 2164 | SEER | 2.25 | 0.05 | (2.27%) | $125M | Seer, Inc. Class A Common Stock |
| 2165 | OESX | 30.44 | -0.29 | (-0.93%) | $124M | Orion Energy Systems, Inc. |
| 2166 | AMTX | 1.72 | -0.01 | (-0.58%) | $124M | Aemetis, Inc. (DE) Common Stock |
| 2167 | ACNT | 13.77 | -0.18 | (-1.29%) | $124M | Ascent Industries Co. Common Stock |
| 2168 | BOTJ | 27.30 | 0.10 | (0.37%) | $124M | Bank of the James Financial Group, Inc |
| 2169 | HYNE | 16.60 | 0.01 | (0.06%) | $124M | Hoyne Bancorp, Inc. Common Stock |
| 2170 | CBAT | 1.39 | 0.05 | (3.73%) | $123M | CBAK Energy Technology Limited Ordinary Shares |
| 2171 | HURA | 1.91 | -0.07 | (-3.54%) | $122M | TuHURA Biosciences, Inc. Common Stock |
| 2172 | VTVT | 30.57 | -1.28 | (-4.02%) | $121M | vTv Therapeutics Inc. Class A Common Stock |
| 2173 | WTF | 2.50 | -0.07 | (-2.72%) | $121M | Waton Financial Limited Ordinary Shares |
| 2174 | PLCI | 9.92 | 0.00 | (0.00%) | $121M | Pelican Acquisition II Corporation Ordinary Shares |
| 2175 | CHAR | 10.97 | 0.00 | (0.00%) | $120M | Charlton Aria Acquisition Corporation Class A Ordinary Shares |
| 2176 | CVGI | 2.96 | -0.02 | (-0.50%) | $120M | Commercial Vehicle Group, Inc. |
| 2177 | FHTX | 2.02 | -0.90 | (-30.82%) | $120M | Foghorn Therapeutics Inc. Common Stock |
| 2178 | INO | 1.16 | -0.05 | (-4.13%) | $120M | Inovio Pharmaceuticals, Inc. |
| 2179 | LUCD | 0.63 | -0.01 | (-1.18%) | $120M | Lucid Diagnostics Inc. Common Stock |
| 2180 | RVSB | 5.99 | -0.04 | (-0.66%) | $120M | Riverview Bancorp Inc |
| 2181 | BOOM | 5.80 | 0.17 | (3.11%) | $119M | DMC Global Inc. Common Stock |
| 2182 | ZJK | 1.85 | -0.15 | (-7.50%) | $119M | ZJK Industrial Co., Ltd. Class A Ordinary Shares |
| 2183 | PGAC | 10.78 | 0.00 | (0.00%) | $119M | Pantages Capital Acquisition Corporation Class A Ordinary Shares |
| 2184 | SFBC | 46.21 | 1.56 | (3.49%) | $119M | Sound Financial Bancorp, Inc. |
| 2185 | CRBP | 6.13 | -0.21 | (-3.31%) | $119M | Corbus Pharmaceuticals Holdings, Inc. |
| 2186 | ZENA | 1.33 | -0.02 | (-1.48%) | $118M | ZenaTech, Inc. Common Stock |
| 2187 | HCHL | 3.96 | 0.00 | (0.00%) | $118M | Happy City Holdings Limited Class A Ordinary shares |
| 2188 | QUMS | 10.35 | -0.01 | (-0.10%) | $118M | Quantumsphere Acquisition Corp. Ordinary Shares |
| 2189 | BRKH | 10.01 | -0.00 | (-0.01%) | $118M | Burtech Acquisition Corp II Class A Ordinary Shares |
| 2190 | SMID | 22.19 | -0.57 | (-2.50%) | $118M | Smith-Midland Corporation Common Stock |
| 2191 | UNCY | 4.22 | -0.33 | (-7.25%) | $118M | Unicycive Therapeutics, Inc. Common Stock |
| 2192 | PNBK | 0.93 | -0.01 | (-0.59%) | $117M | Patriot National Bancorp Inc |
| 2193 | BSBK | 9.09 | 0.03 | (0.33%) | $116M | Bogota Financial Corp. Common Stock |
| 2194 | GNLX | 2.56 | 0.04 | (1.59%) | $116M | Genelux Corporation Common Stock |
| 2195 | WSBK | 12.91 | -0.04 | (-0.31%) | $116M | Winchester Bancorp, Inc. Common Stock |
| 2196 | BMHL | 4.50 | 0.35 | (8.39%) | $115M | Bluemount Holdings Limited Class B Ordinary Shares |
| 2197 | PROV | 18.31 | 0.06 | (0.33%) | $114M | Provident Financial Hldgs |
| 2198 | PLMK | 10.64 | -0.04 | (-0.42%) | $114M | Plum Acquisition Corp. IV Class A Ordinary Shares |
| 2199 | UNB | 23.03 | 0.03 | (0.13%) | $114M | Union Bankshares, Inc |
| 2200 | LX | 0.69 | -0.02 | (-2.84%) | $113M | LexinFintech Holdings Ltd. American Depositary Shares |
| 2201 | COYA | 4.81 | 0.08 | (1.69%) | $113M | Coya Therapeutics, Inc. Common Stock |
| 2202 | HOVR | 1.68 | 0.01 | (0.60%) | $113M | New Horizon Aircraft Ltd. Class A Ordinary Share |
| 2203 | IMDX | 3.44 | -0.03 | (-0.86%) | $113M | Insight Molecular Diagnostics Inc. Common Stock |
| 2204 | LENZ | 3.58 | -0.21 | (-5.54%) | $112M | LENZ Therapeutics, Inc. Common Stock |
| 2205 | WALD | 0.88 | -0.04 | (-4.69%) | $112M | Waldencast plc Class A Ordinary Share |
| 2206 | QUCY | 1.33 | -0.02 | (-1.48%) | $112M | Quantum Cyber N.V. Ordinary Shares |
| 2207 | VANI | 1.23 | 0.01 | (0.82%) | $111M | Vivani Medical, Inc. Common Stock (DE) |
| 2208 | CPIX | 7.39 | -0.12 | (-1.60%) | $111M | Cumberland Pharmaceuticals Inc |
| 2209 | MXCT | 1.07 | -0.02 | (-1.83%) | $110M | MaxCyte, Inc. Common Stock |
| 2210 | RNAQ | 10.05 | 0.02 | (0.20%) | $110M | Rainier Acquisition Corporation Class A Ordinary Shares |
| 2211 | SSTI | 8.33 | -0.11 | (-1.30%) | $110M | SoundThinking, Inc. Common Stock |
| 2212 | PBHC | 17.43 | 0.72 | (4.31%) | $109M | Pathfinder Bancorp Inc |
| 2213 | ZKIN | 1.80 | -0.04 | (-1.98%) | $109M | ZK International Group Co., Ltd Ordinary Share |
| 2214 | ANNA | 2.67 | 0.03 | (1.14%) | $109M | AleAnna, Inc. Class A Common Stock |
| 2215 | AARD | 4.99 | -0.28 | (-5.31%) | $109M | Aardvark Therapeutics, Inc. Common Stock |
| 2216 | IMUX | 7.96 | -0.68 | (-7.87%) | $109M | Immunic, Inc. Common Stock |
| 2217 | BDTX | 1.89 | 0.01 | (0.53%) | $109M | Black Diamond Therapeutics, Inc. Common Stock |
| 2218 | ULBI | 6.51 | -0.27 | (-3.91%) | $108M | Ultralife Corporation |
| 2219 | QSEA | 10.70 | -0.02 | (-0.14%) | $108M | Quartzsea Acquisition Corporation Ordinary Shares |
| 2220 | INVZ | 0.36 | 0.00 | (1.09%) | $108M | Innoviz Technologies Ltd. Ordinary shares |
| 2221 | VIVO | 3.36 | 0.21 | (6.67%) | $107M | VivoPower PLC Class A Ordinary Shares |
| 2222 | APYX | 2.55 | 0.05 | (2.00%) | $107M | Apyx Medical Corporation Common Stock |
| 2223 | TDTH | 0.98 | -0.03 | (-2.96%) | $107M | Trident Digital Tech Holdings Ltd Class B Ordinary Shares |
| 2224 | BEEP | 2.57 | -0.05 | (-1.72%) | $106M | Mobile Infrastructure Corporation Common Stock |
| 2225 | BYFC | 11.42 | -0.12 | (-1.00%) | $106M | Broadway Financial Corp/Del |
| 2226 | ZSTK | 4.86 | 0.02 | (0.41%) | $106M | ZeroStack Corp. Common Stock |
| 2227 | PYPD | 5.19 | -0.18 | (-3.35%) | $105M | PolyPid Ltd. Ordinary Shares |
| 2228 | TCX | 9.39 | -0.09 | (-0.95%) | $105M | Tucows, Inc |
| 2229 | CHPG | 10.48 | 0.00 | (0.00%) | $105M | ChampionsGate Acquisition Corporation Class A Ordinary Share |
| 2230 | RACD | 11.50 | -0.62 | (-5.12%) | $105M | Research Alliance Corporation IV Class A Ordinary Shares |
| 2231 | NICM | 5.45 | 0.01 | (0.19%) | $104M | Nicola Mining Inc. American Depositary Shares |
| 2232 | RDZN | 1.22 | -0.01 | (-0.41%) | $104M | Roadzen, Inc. Ordinary Shares |
| 2233 | PLYX | 2.08 | 0.06 | (2.97%) | $104M | Polaryx Therapeutics, Inc. Common Stock |
| 2234 | OKUR | 2.56 | 0.02 | (0.79%) | $104M | OnKure Therapeutics, Inc. Class A Common Stock |
| 2235 | FLX | 1.41 | -0.10 | (-6.62%) | $103M | BingEx Limited American Depositary Shares |
| 2236 | JYNT | 7.28 | -0.19 | (-2.54%) | $103M | The Joint Corp. |
| 2237 | VIOT | 1.56 | -0.33 | (-17.68%) | $103M | Viomi Technology Co., Ltd American Depositary Shares |
| 2238 | VIRC | 6.51 | -0.04 | (-0.61%) | $103M | Virco Mfg. Corporation |
| 2239 | ANIX | 2.95 | 0.18 | (6.50%) | $103M | Anixa Biosciences, Inc. |
| 2240 | STHO | 8.48 | -0.14 | (-1.62%) | $102M | Star Holdings Shares of Beneficial Interest |
| 2241 | LAKE | 10.27 | 0.14 | (1.38%) | $102M | Lakeland Industries Inc |
| 2242 | AMAN | 10.50 | -0.14 | (-1.32%) | $102M | Amanat Acquisition Corp Class A Ordinary Shares |
| 2243 | MIST | 0.81 | -0.01 | (-0.74%) | $101M | Milestone Pharmaceuticals Inc. Common Shares |
| 2244 | BWEN | 4.25 | 0.06 | (1.43%) | $101M | Broadwind, Inc. Common Stock |
| 2245 | CTOR | 0.95 | -0.03 | (-3.06%) | $100M | Citius Oncology, Inc. Common Stock |
| 2246 | MWC | 1.69 | -0.03 | (-1.74%) | $100M | Micware Co., Ltd. American Depositary Shares |
| 2247 | SPKL | 11.58 | 0.11 | (0.96%) | $100M | Spark I Acquisition Corp. Class A Ordinary Share |
| 2248 | PAL | 3.56 | 0.06 | (1.71%) | $100M | Proficient Auto Logistics, Inc. Common Stock |
| 2249 | DH | 0.93 | -0.00 | (-0.30%) | $100M | Definitive Healthcare Corp. Class A Common Stock |
| 2250 | CSTE | 2.87 | 0.09 | (3.24%) | $99M | Caesarstone Ltd. |
| 2251 | KEQU | 34.16 | 0.25 | (0.74%) | $99M | Kewaunee Scientific Corp |
| 2252 | CYCU | 3.82 | 1.13 | (42.01%) | $99M | Cycurion, Inc. Common Stock |
| 2253 | HMR | 1.67 | -0.05 | (-2.91%) | $99M | Heidmar Maritime Holdings Corp. Common Stock |
| 2254 | RACC | 10.72 | -0.11 | (-1.02%) | $98M | Research Alliance Corporation III Class A Ordinary Shares |
| 2255 | SOTK | 6.20 | 0.38 | (6.53%) | $97M | Sono-Tek Corporation Common Stock |
| 2256 | BZFD | 1.11 | -0.01 | (-0.89%) | $97M | BuzzFeed, Inc. Class A Common Stock |
| 2257 | GCL | 0.76 | 0.04 | (5.19%) | $97M | GCL Global Holdings Ltd Ordinary Shares |
| 2258 | UPXI | 1.17 | 0.01 | (0.86%) | $96M | Upexi, Inc. Common Stock |
| 2259 | XHG | 1.86 | 0.01 | (0.54%) | $96M | XChange TEC.INC American Depositary Shares |
| 2260 | PMVP | 1.79 | 0.04 | (2.29%) | $96M | PMV Pharmaceuticals, Inc |
| 2261 | ATRA | 9.48 | 1.02 | (12.06%) | $95M | Atara Biotherapeutics, Inc |
| 2262 | HYPR | 0.89 | 0.02 | (2.54%) | $95M | Hyperfine, Inc. Class A Common Stock |
| 2263 | FNWB | 9.95 | -0.05 | (-0.50%) | $95M | First Northwest Bancorp Common Stock |
| 2264 | TRBG | 4.04 | 0.19 | (5.07%) | $94M | TurboGen Ltd. Ordinary Shares |
| 2265 | JTTT | 10.65 | -0.20 | (-1.84%) | $94M | JATT III Acquisition Corp Ordinary Shares |
| 2266 | PARK | 19.84 | -0.27 | (-1.34%) | $94M | Park Dental Partners, Inc. Common Stock |
| 2267 | FLNT | 2.98 | -0.14 | (-4.49%) | $94M | Fluent, Inc. Common Stock |
| 2268 | AUBN | 26.98 | 0.68 | (2.58%) | $94M | Auburn National Bancorporation |
| 2269 | NMRA | 0.50 | -0.05 | (-9.11%) | $94M | Neumora Therapeutics, Inc. Common Stock |
| 2270 | LCCC | 10.54 | 0.00 | (0.00%) | $94M | Lakeshore Acquisition III Corp. Ordinary Shares |
| 2271 | LINK | 5.95 | -0.01 | (-0.17%) | $94M | Interlink Electronics, Inc. Common Stock |
| 2272 | RANI | 0.81 | 0.02 | (1.92%) | $94M | Rani Therapeutics Holdings, Inc. Class A Common Stock |
| 2273 | JXG | 7.70 | -0.31 | (-3.87%) | $93M | JX Luxventure Limited Common Stock |
| 2274 | DGICB | 16.65 | -0.21 | (-1.25%) | $93M | Donegal Group Inc |
| 2275 | GRWG | 1.57 | 0.05 | (3.29%) | $93M | GROW GENERATION CORP |
| 2276 | HERE | 1.70 | 0.02 | (1.19%) | $92M | Here Group Limited American Depositary Shares |
| 2277 | CIGL | 0.37 | -0.01 | (-1.53%) | $92M | Concorde International Group Ltd Class A Ordinary Shares |
| 2278 | BMEA | 1.27 | -0.03 | (-2.31%) | $92M | Biomea Fusion, Inc. Common Stock |
| 2279 | AMPG | 3.05 | -0.04 | (-1.29%) | $92M | AMPLITECH GROUP INC. COM |
| 2280 | USGO | 6.52 | -0.18 | (-2.69%) | $92M | U.S. GoldMining Inc. Common stock |
| 2281 | ECOR | 10.14 | -0.17 | (-1.70%) | $91M | electroCore, Inc. Common Stock |
| 2282 | INSE | 3.46 | -0.21 | (-5.59%) | $91M | Inspired Entertainment, Inc. |
| 2283 | RFIL | 8.40 | 0.35 | (4.35%) | $91M | RF Industries Ltd |
| 2284 | FDSB | 17.40 | 0.07 | (0.40%) | $91M | Fifth District Bancorp, Inc. Common Stock |
| 2285 | FUSB | 16.50 | 0.01 | (0.06%) | $91M | First US Bancshares, Inc. Common Stock |
| 2286 | WRAP | 1.47 | 0.04 | (2.80%) | $91M | Wrap Technologies, Inc. Common Stock |
| 2287 | RLYB | 17.08 | 0.32 | (1.91%) | $91M | Rallybio Corporation Common Stock |
| 2288 | HFFG | 1.63 | -0.03 | (-1.81%) | $91M | HF Foods Group Inc. Common Stock |
| 2289 | SLNG | 4.87 | 0.04 | (0.83%) | $91M | Stabilis Solutions, Inc. Common Stock |
| 2290 | SIEB | 2.20 | 0.02 | (0.92%) | $90M | Siebert Financial Corp |
| 2291 | SIMA | 10.97 | 0.05 | (0.46%) | $90M | SIM Acquisition Corp. I Class A Ordinary Shares |
| 2292 | MMTX | 10.21 | 0.00 | (0.00%) | $90M | Miluna Acquisition Corp Class A Ordinary Share |
| 2293 | XLAB | 1.40 | -0.07 | (-4.76%) | $90M | Exascale Labs Holdings Inc. Class A Common Stock |
| 2294 | SPAI | 4.42 | -0.11 | (-2.43%) | $90M | Safe Pro Group Inc. Common Stock |
| 2295 | MDIA | 1.07 | -0.03 | (-2.73%) | $90M | Mediaco Holding Inc. Class A Common Stock |
| 2296 | ORIQ | 10.41 | -0.01 | (-0.10%) | $90M | Origin Investment Corp I Ordinary Shares |
| 2297 | AUC | 8.67 | -0.38 | (-4.20%) | $89M | ATIF Holdings Limited Ordinary Shares |
| 2298 | EQ | 1.41 | -0.13 | (-8.44%) | $89M | Equillium, Inc. Common Stock |
| 2299 | HDRN | 1.24 | 0.00 | (0.00%) | $89M | Hadron Energy, Inc. Common Stock |
| 2300 | JLHL | 3.99 | 0.02 | (0.50%) | $89M | Julong Holding Limited Class A Ordinary Shares |
| 2301 | ICCC | 9.75 | 0.15 | (1.56%) | $89M | Immucell Corp |
| 2302 | NTRB | 7.28 | -0.08 | (-1.09%) | $88M | Nutriband Inc. Common Stock |
| 2303 | EMPD | 3.13 | 0.07 | (2.29%) | $88M | Empery Digital Inc. Common stock |
| 2304 | CGTX | 0.93 | 0.03 | (3.80%) | $88M | Cognition Therapeutics, Inc. Common Stock |
| 2305 | MNOV | 1.78 | 0.15 | (9.20%) | $88M | Medicinova, Inc. |
| 2306 | CNXU | 3.10 | -0.22 | (-6.63%) | $87M | Conexeu Sciences Inc. Common Stock |
| 2307 | PUSA | 3.16 | -0.04 | (-1.25%) | $87M | Aureus Greenway Holdings Inc. Common Stock |
| 2308 | CRDF | 1.12 | -0.06 | (-5.08%) | $87M | Cardiff Oncology, Inc. Common Stock |
| 2309 | ALIS | 10.33 | 0.02 | (0.19%) | $87M | Calisa Acquisition Corp Ordinary shares |
| 2310 | MCAH | 10.05 | 0.00 | (0.00%) | $87M | Mountain Crest Acquisition 6 Corp. Ordinary Shares |
| 2311 | AEYE | 6.92 | -0.02 | (-0.29%) | $87M | AudioEye, Inc. Common Stock |
| 2312 | FTLF | 9.22 | -0.06 | (-0.65%) | $87M | FitLife Brands, Inc. Common Stock |
| 2313 | NTHI | 2.99 | -0.07 | (-2.29%) | $86M | NeOnc Technologies Holdings, Inc. Common Stock |
| 2314 | CCLD | 2.02 | -0.02 | (-0.98%) | $86M | CareCloud, Inc. Common Stock |
| 2315 | DWSN | 2.76 | 0.16 | (6.15%) | $86M | Dawson Geophysical Company New Common Stock |
| 2316 | ATGL | 5.20 | -0.10 | (-1.89%) | $86M | Alpha Technology Group Limited Class A Ordinary Shares |
| 2317 | GLIBA | 23.16 | -0.31 | (-1.32%) | $85M | Liberty Capital Corporation Series A GCI Group Common Stock |
| 2318 | MMLP | 2.18 | 0.00 | (0.00%) | $85M | Martin Midstream Partners LP |
| 2319 | ACRV | 1.99 | -0.02 | (-1.00%) | $85M | Acrivon Therapeutics, Inc. Common Stock |
| 2320 | UBCP | 14.79 | 0.49 | (3.43%) | $85M | United Bancorp Inc/OH |
| 2321 | ARQ | 1.94 | 0.05 | (2.65%) | $85M | Arq, Inc. Common Stock |
| 2322 | GIBO | 32.45 | 2.11 | (6.95%) | $85M | GIBO Holdings Limited Class A Ordinary Shares |
| 2323 | PECE | 10.01 | -0.01 | (-0.10%) | $84M | Peace Acquisition Corp Ordinary Shares |
| 2324 | PMN | 9.40 | 0.02 | (0.21%) | $84M | ProMIS Neurosciences Inc. Common Shares (ON) |
| 2325 | JATT | 10.76 | -0.05 | (-0.46%) | $84M | JATT II Acquisition Corp Ordinary Shares |
| 2326 | SUNS | 6.20 | -0.08 | (-1.27%) | $84M | Sunrise Realty Trust, Inc. Common Stock |
| 2327 | BSAA | 11.30 | 0.00 | (0.00%) | $84M | BEST SPAC I Acquisition Corp. Class A Ordinary Shares |
| 2328 | USIO | 2.93 | 0.12 | (4.09%) | $83M | Usio, Inc. Common Stock |
| 2329 | LNSR | 6.75 | 0.18 | (2.74%) | $83M | LENSAR, Inc. Common Stock |
| 2330 | APAC | 10.27 | 0.00 | (0.00%) | $83M | StoneBridge Acquisition II Corporation Class A Ordinary Shares |
| 2331 | NIPG | 11.05 | -0.10 | (-0.90%) | $83M | NIP Group Inc. American Depositary Shares |
| 2332 | SSBI | 12.19 | -0.06 | (-0.53%) | $82M | Summit State Bank |
| 2333 | SERA | 2.09 | 0.05 | (2.45%) | $82M | Sera Prognostics, Inc. Class A Common Stock |
| 2334 | SAMG | 10.54 | 0.05 | (0.48%) | $82M | Silvercrest Asset Management Group Inc. |
| 2335 | KNDI | 0.82 | -0.03 | (-3.51%) | $82M | Kandi Technologies Group, Inc. Ordinary Shares |
| 2336 | SKIN | 0.63 | 0.00 | (0.00%) | $82M | SkinHealth Systems Inc. Class A Common Stock |
| 2337 | CPHC | 15.75 | 0.15 | (0.96%) | $82M | Canterbury Park Holding Corporation 'New' Common Stock |
| 2338 | LPAA | 10.85 | 0.00 | (0.00%) | $82M | Launch One Acquisition Corp. Class A Ordinary shares |
| 2339 | HNNA | 10.31 | -0.08 | (-0.77%) | $81M | Hennessy Advisors, Inc. |
| 2340 | MNTS | 3.71 | -0.05 | (-1.33%) | $81M | Momentus Inc. Class A Common Stock |
| 2341 | BYRN | 3.48 | 0.00 | (0.00%) | $81M | Byrna Technologies, Inc. Common Stock |
| 2342 | INCR | 5.42 | 0.05 | (0.93%) | $81M | Intercure Ltd. Ordinary Shares |
| 2343 | BLNK | 0.56 | 0.03 | (5.59%) | $81M | Blink Charging Co. Common Stock |
| 2344 | TELO | 1.18 | 0.01 | (0.85%) | $81M | Telomir Pharmaceuticals, Inc. Common Stock |
| 2345 | MAYS | 40.10 | 0.00 | (0.00%) | $81M | Mays (J.W.) Inc |
| 2346 | DTI | 2.29 | -0.02 | (-0.87%) | $81M | Drilling Tools International Corporation Common Stock |
| 2347 | ONCY | 0.63 | -0.01 | (-1.59%) | $80M | Oncolytics Biotech, Inc. Common Shares |
| 2348 | AIRT | 29.80 | -0.06 | (-0.20%) | $80M | Air T Inc |
| 2349 | WSTN | 10.15 | 0.00 | (0.00%) | $80M | Westin Acquisition Corp Class A Ordinary Share |
| 2350 | YDDL | 1.43 | 0.01 | (0.70%) | $80M | One and One Green Technologies. Inc Class A Ordinary Shares |
| 2351 | NDLS | 13.40 | -0.40 | (-2.90%) | $80M | Noodles & Company Class A |
| 2352 | ISPR | 1.38 | 0.04 | (2.99%) | $80M | Ispire Technology Inc. Common Stock |
| 2353 | SKYA | 1.84 | -0.10 | (-5.15%) | $80M | SkyAI, Inc. Common Stock |
| 2354 | SSEA | 10.37 | 0.02 | (0.19%) | $79M | Starry Sea Acquisition Corp Ordinary Shares |
| 2355 | PXS | 7.73 | 0.12 | (1.58%) | $79M | Pyxis Tankers Inc. Common Stock |
| 2356 | LNZA | 6.04 | 0.51 | (9.22%) | $79M | LanzaTech Global, Inc. Common Stock |
| 2357 | ASRV | 4.64 | 0.19 | (4.38%) | $79M | AmeriServ Financial Inc |
| 2358 | FATN | 5.58 | 0.05 | (0.90%) | $79M | FatPipe, Inc. Common Stock |
| 2359 | AFCG | 3.50 | 0.02 | (0.43%) | $79M | Advanced Flower Capital Inc. Common Stock |
| 2360 | LUNG | 1.83 | -0.08 | (-4.19%) | $79M | Pulmonx Corporation Common Stock |
| 2361 | ARBE | 0.61 | 0.02 | (3.48%) | $79M | Arbe Robotics Ltd. Ordinary Shares |
| 2362 | ETS | 1.61 | -0.12 | (-6.94%) | $78M | Elite Express Holding Inc. Class A Common Stock |
| 2363 | JRSH | 6.15 | 0.32 | (5.49%) | $78M | Jerash Holdings (US), Inc. Common Stock |
| 2364 | WTG | 10.64 | -0.03 | (-0.28%) | $78M | Wintergreen Acquisition Corp. Ordinary Shares |
| 2365 | CPBI | 20.07 | 0.09 | (0.43%) | $78M | Central Plains Bancshares, Inc. Common Stock |
| 2366 | ROC | 4.09 | 0.04 | (0.99%) | $78M | Rank One Computing Corporation Common stock |
| 2367 | MBOT | 1.16 | -0.04 | (-3.33%) | $78M | Microbot Medical, Inc. Common Stock |
| 2368 | OKYO | 1.47 | 0.13 | (9.70%) | $77M | OKYO Pharma Limited Ordinary Shares |
| 2369 | HFBL | 25.39 | 0.62 | (2.48%) | $77M | Home Federal Bancorp, Inc. of Louisiana |
| 2370 | LSE | 4.50 | -0.10 | (-2.17%) | $77M | Leishen Energy Holding Co., Ltd. Class A Ordinary Shares |
| 2371 | LFVN | 6.07 | -0.17 | (-2.72%) | $76M | Lifevantage Corporation Common Stock (Delaware) |
| 2372 | CSPI | 7.57 | -0.06 | (-0.79%) | $76M | CSP Inc. |
| 2373 | VERI | 0.75 | -0.00 | (-0.04%) | $76M | Veritone, Inc. Common Stock |
| 2374 | NBRG | 10.06 | 0.00 | (0.00%) | $76M | Newbridge Acquisition Limited Class A Ordinary Share |
| 2375 | INSG | 4.61 | 0.24 | (5.49%) | $76M | Inseego Corp. Common Stock |
| 2376 | GLBS | 3.50 | 0.10 | (2.94%) | $76M | Globus Maritime Limited |
| 2377 | BPAC | 10.19 | 0.00 | (0.00%) | $75M | Blueport Acquisition Ltd Class A Ordinary Shares |
| 2378 | VRCA | 4.38 | -0.13 | (-2.99%) | $75M | Verrica Pharmaceuticals Inc. Common Stock |
| 2379 | BTCS | 1.43 | -0.05 | (-3.38%) | $75M | BTCS Inc. Common Stock |
| 2380 | AZI | 1.13 | -0.04 | (-3.42%) | $75M | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares |
| 2381 | GANX | 1.71 | -0.01 | (-0.58%) | $75M | Gain Therapeutics, Inc. Common Stock |
| 2382 | BSIN | 1.42 | -0.01 | (-0.70%) | $75M | Big Sky Industrial Inc. Common Stock |
| 2383 | CPSH | 3.84 | 0.05 | (1.32%) | $74M | CPS Technologies Corp. Common Stock |
| 2384 | OM | 3.96 | 0.21 | (5.60%) | $74M | Outset Medical, Inc. Common Stock |
| 2385 | TENX | 1.98 | 0.05 | (2.59%) | $74M | Tenax Therapeutics, Inc. |
| 2386 | KELYB | 22.40 | 0.00 | (0.00%) | $74M | Kelly Services Inc |
| 2387 | QTEX | 1.10 | 0.32 | (40.20%) | $74M | QTREX Quantum Ltd. Ordinary Shares |
| 2388 | WATT | 13.34 | 0.48 | (3.73%) | $74M | Energous Corporation |
| 2389 | DTCX | 1.83 | -0.03 | (-1.61%) | $73M | Datacentrex, Inc. Common Stock |
| 2390 | SWVL | 3.87 | -0.01 | (-0.26%) | $73M | Swvl Holdings Corp Class A Common Shares |
| 2391 | NTIC | 7.70 | -0.01 | (-0.13%) | $73M | Northern Technologies International Corp. |
| 2392 | UEIC | 5.67 | 0.16 | (2.81%) | $73M | Universal Electronics Inc |
| 2393 | AISP | 2.12 | -0.10 | (-4.50%) | $73M | Airship AI Holdings, Inc. Class A Common Stock |
| 2394 | ASPS | 6.37 | 0.20 | (3.24%) | $73M | Altisource Portfolio Solutions S.A. |
| 2395 | RANG | 10.86 | 0.00 | (0.00%) | $73M | Range Capital Acquisition Corp. Ordinary Shares |
| 2396 | OPXS | 10.45 | 0.01 | (0.10%) | $73M | Optex Systems Holdings, INC |
| 2397 | RGS | 29.05 | -0.38 | (-1.29%) | $73M | Regis Corporation |
| 2398 | RSSS | 2.15 | 0.02 | (0.94%) | $73M | RESEARCH SOLUTIONS INC |
| 2399 | ATLX | 2.41 | -0.05 | (-2.03%) | $73M | Atlas Lithium Corporation Common Stock |
| 2400 | WCT | 1.29 | -0.38 | (-22.75%) | $72M | Wellchange Holdings Company Limited Class A Ordinary shares |
| 2401 | GOAI | 1.81 | 0.01 | (0.56%) | $72M | Eva Live Inc. Common Stock |
| 2402 | WKEY | 6.09 | 0.41 | (7.22%) | $72M | WISeKey International Holding AG American Depositary Shares |
| 2403 | IBIO | 1.13 | 0.01 | (1.35%) | $72M | iBio, Inc. Common Stock |
| 2404 | AMCI | 3.01 | -0.18 | (-5.64%) | $72M | AMC Robotics Corporation Common Stock |
| 2405 | STEX | 0.61 | 0.00 | (0.00%) | $71M | Streamex Corp. Common Stock |
| 2406 | RNXT | 1.58 | 0.03 | (1.94%) | $71M | RenovoRx, Inc. Common Stock |
| 2407 | NTWK | 5.95 | 0.20 | (3.48%) | $71M | NetSol Technologies, Inc. |
| 2408 | PODC | 2.35 | 0.04 | (1.73%) | $71M | PodcastOne, Inc. Common Stock |
| 2409 | ALDX | 1.17 | -0.12 | (-9.30%) | $71M | Aldeyra Therapeutics, Inc. |
| 2410 | PSIG | 4.58 | 0.00 | (0.00%) | $70M | PS International Group Ltd. Ordinary Shares |
| 2411 | AIFC | 0.50 | 0.01 | (1.43%) | $70M | AI Financial Corporation Common Stock |
| 2412 | NAMM | 1.26 | -0.04 | (-3.08%) | $70M | Namib Minerals Ordinary Shares |
| 2413 | GDHG | 1.17 | -0.01 | (-0.85%) | $70M | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares |
| 2414 | BZAI | 0.48 | 0.02 | (3.36%) | $70M | Blaize Holdings, Inc. Common Stock |
| 2415 | AVAT | 1.83 | 0.03 | (1.67%) | $69M | Avalanche Treasury Corporation Class A Common Stock |
| 2416 | SPRO | 1.19 | -0.07 | (-5.56%) | $69M | Spero Therapeutics, Inc. Common Stock |
| 2417 | CING | 4.76 | 0.01 | (0.21%) | $69M | Cingulate Inc. Common Stock |
| 2418 | RNTX | 0.80 | -0.05 | (-6.03%) | $69M | Rein Therapeutics, Inc. Common Stock |
| 2419 | CSBR | 4.94 | 0.06 | (1.23%) | $69M | Champions Oncology, Inc. |
| 2420 | AEC | 3.44 | 0.08 | (2.38%) | $69M | Anfield Energy Inc. Common Shares |
| 2421 | JFIN | 1.31 | -0.02 | (-1.50%) | $69M | Jiayin Group Inc. American Depositary Shares |
| 2422 | ADBT | 0.14 | -0.00 | (-3.32%) | $68M | Advasa Holdings, Inc. Common Stock |
| 2423 | TTEC | 1.38 | -0.11 | (-7.07%) | $68M | TTEC Holdings, Inc. Common Stock |
| 2424 | STKE | 1.71 | 0.04 | (2.40%) | $68M | Sol Strategies Inc. Common Shares |
| 2425 | SVRN | 36.16 | -2.71 | (-6.96%) | $68M | SVRN, Inc. Common Stock |
| 2426 | APLM | 23.27 | 0.00 | (0.00%) | $68M | Apollomics Inc. Class A Ordinary Shares |
| 2427 | FBIO | 2.03 | -0.04 | (-1.93%) | $68M | Fortress Biotech, Inc. |
| 2428 | THRY | 1.52 | -0.05 | (-3.18%) | $68M | Thryv Holdings, Inc. Common Stock |
| 2429 | SEV | 1.66 | -0.04 | (-2.65%) | $67M | Aptera Motors Corp. Class B Common Stock |
| 2430 | MB | 3.91 | -0.13 | (-3.22%) | $67M | MasterBeef Group Ordinary Shares |
| 2431 | XBIT | 2.19 | -0.01 | (-0.45%) | $67M | XBiotech Inc |
| 2432 | SGLD | 3.85 | 0.20 | (5.48%) | $67M | Scorpio Gold Corporation American Depositary Shares |
| 2433 | TYGO | 0.87 | -0.03 | (-2.80%) | $67M | Tigo Energy, Inc. Common Stock |
| 2434 | IPWR | 4.05 | 0.08 | (2.02%) | $67M | Ideal Power Inc. |
| 2435 | PRTS | 8.63 | 0.22 | (2.62%) | $66M | CarParts.com, Inc. Common Stock |
| 2436 | NMAD | 4.12 | 0.26 | (6.74%) | $66M | Nomad Power Solutions, Inc. Common Stock |
| 2437 | NEXM | 1.86 | -0.07 | (-3.63%) | $66M | NexMetals Mining Corp. Common Shares |
| 2438 | GNSS | 1.45 | 0.03 | (2.11%) | $66M | Genasys Inc. Common Stock |
| 2439 | HRTX | 0.35 | -0.01 | (-2.33%) | $66M | Heron Therapeutics, Inc. |
| 2440 | CLST | 16.30 | -0.95 | (-5.51%) | $66M | Catalyst Bancorp, Inc. Common Stock |
| 2441 | ALPS | 0.40 | 0.01 | (1.28%) | $66M | ALPS Group Inc Ordinary Share |
| 2442 | NVX | 2.63 | 0.14 | (5.62%) | $66M | NOVONIX Limited American Depository Shares |
| 2443 | GOSS | 10.71 | -0.22 | (-2.01%) | $66M | Gossamer Bio, Inc. Common Stock |
| 2444 | HOUR | 1.86 | -0.09 | (-4.43%) | $65M | Hour Loop, Inc. Common Stock |
| 2445 | KBSX | 1.45 | -0.27 | (-15.70%) | $65M | FST Corp. Ordinary Shares |
| 2446 | PCLA | 6.74 | 0.06 | (0.90%) | $65M | PicoCELA Inc. American Depositary Shares |
| 2447 | GUTS | 0.41 | -0.04 | (-9.66%) | $65M | Fractyl Health, Inc. Common Stock |
| 2448 | SCOR | 4.24 | -0.29 | (-6.40%) | $64M | comScore, Inc. Common Stock |
| 2449 | KLRS | 2.70 | -0.15 | (-5.26%) | $64M | Kalaris Therapeutics, Inc. Common Stock |
| 2450 | GGR | 3.20 | 0.08 | (2.56%) | $64M | Gogoro Inc. Ordinary Shares |
| 2451 | GEG | 2.16 | 0.00 | (0.00%) | $64M | Great Elm Group, Inc. Common Stock |
| 2452 | PLRX | 1.03 | -0.02 | (-1.43%) | $64M | Pliant Therapeutics, Inc. Common Stock |
| 2453 | TRT | 6.16 | -0.07 | (-1.12%) | $64M | Trio-Tech International Common Stock |
| 2454 | FRMM | 4.83 | 0.14 | (2.99%) | $64M | Forum Markets, Incorporated Common Stock |
| 2455 | INKT | 12.44 | -0.29 | (-2.28%) | $63M | MiNK Therapeutics, Inc. Common Stock |
| 2456 | WFCF | 12.73 | -0.21 | (-1.62%) | $63M | Where Food Comes From, Inc. Common Stock |
| 2457 | DRIO | 6.46 | 0.30 | (4.87%) | $63M | DarioHealth Corp. Common Stock |
| 2458 | BOF | 3.89 | 0.08 | (2.10%) | $63M | BranchOut Food Inc. Common Stock |
| 2459 | HYFT | 1.34 | 0.01 | (0.75%) | $63M | MindWalk Holdings Corp. Common Stock |
| 2460 | ATHE | 3.45 | -0.04 | (-1.15%) | $63M | Alterity Therapeutics Limited American Depositary Shares |
| 2461 | WNW | 2.38 | 0.00 | (0.21%) | $63M | Meiwu Technology Company Limited Ordinary Shares |
| 2462 | SPWR | 0.30 | -0.01 | (-2.25%) | $63M | SunPower Inc. Common Stock |
| 2463 | KXIN | 1.38 | -0.05 | (-3.50%) | $62M | Kaixin Holdings Ordinary Shares |
| 2464 | YIBO | 1.05 | 0.01 | (0.96%) | $62M | Planet Image International Limited Class A Ordinary Shares |
| 2465 | GEOS | 4.80 | 0.03 | (0.63%) | $62M | Geospace Technologies Corporation Common Stock |
| 2466 | MEGL | 0.92 | -0.08 | (-8.49%) | $62M | Magic Empire Global Limited Class A Ordinary Shares |
| 2467 | ZOOZ | 7.60 | 0.11 | (1.47%) | $61M | ZOOZ Strategy Ltd. Ordinary Shares |
| 2468 | ACET | 6.50 | -0.14 | (-2.11%) | $61M | Adicet Bio, Inc. Common Stock |
| 2469 | MREO | 0.38 | 0.01 | (3.52%) | $61M | Mereo BioPharma Group plc American Depositary Shares |
| 2470 | AIFU | 10.22 | -0.90 | (-8.09%) | $61M | AIFU Inc. Class A Ordinary Share |
| 2471 | FVN | 8.01 | -1.59 | (-16.61%) | $60M | Future Vision II Acquisition Corporation Ordinary shares |
| 2472 | AIRG | 4.61 | 0.36 | (8.47%) | $60M | Airgain, Inc. Common Stock |
| 2473 | GRML | 7.88 | -1.23 | (-13.50%) | $60M | Greenland Mines Ltd. Common Stock |
| 2474 | CAST | 1.18 | 0.07 | (6.31%) | $60M | FreeCast, Inc. Class A Common Stock |
| 2475 | INTG | 27.87 | -0.29 | (-1.03%) | $60M | Intergroup Corporation (The) |
| 2476 | BOLD | 2.62 | 0.03 | (1.16%) | $60M | Boundless Bio, Inc. Common Stock |
| 2477 | CAPN | 11.25 | 0.00 | (0.00%) | $59M | Cayson Acquisition Corp Ordinary shares |
| 2478 | MYPS | 4.95 | 0.23 | (4.87%) | $59M | PLAYSTUDIOS, Inc. Class A Common Stock |
| 2479 | WATR | 1.90 | 0.17 | (9.83%) | $59M | Air Water Ventures Limited Ordinary Shares |
| 2480 | XLO | 9.01 | 0.10 | (1.12%) | $59M | Xilio Therapeutics, Inc. Common Stock |
| 2481 | SPCB | 9.41 | -0.05 | (-0.53%) | $59M | SuperCom, Ltd |
| 2482 | ZYBT | 1.24 | -0.02 | (-1.59%) | $59M | Zhengye Biotechnology Holding Limited Class A Ordinary Shares |
| 2483 | DLHC | 4.05 | 0.37 | (10.05%) | $59M | DLH Holdings Corp. |
| 2484 | TLPH | 1.13 | 0.01 | (0.89%) | $59M | Talphera, Inc. Common Stock |
| 2485 | FBDT | 1.05 | 0.07 | (6.92%) | $59M | First Breach Inc. Common Stock |
| 2486 | CIRC | 0.51 | 0.03 | (5.69%) | $58M | Circle8 Group, Inc. Common Stock |
| 2487 | CNTB | 0.93 | -0.05 | (-5.38%) | $58M | Connect Biopharma Holdings Limited Ordinary Shares |
| 2488 | WSHP | 4.97 | -0.44 | (-8.13%) | $58M | WeShop Holdings Limited Class A Ordinary Shares |
| 2489 | JZXN | 1.13 | 0.05 | (4.63%) | $58M | Jiuzi Holdings, Inc. Ordinary Shares |
| 2490 | CLNN | 4.08 | 0.06 | (1.49%) | $58M | Clene Inc. Common Stock |
| 2491 | HYPD | 3.73 | 0.07 | (1.91%) | $58M | Hyperion DeFi, Inc. Common Stock |
| 2492 | SLSN | 0.82 | -0.01 | (-1.71%) | $58M | Solesence, Inc. Common Stock |
| 2493 | ICG | 0.94 | 0.08 | (9.28%) | $58M | Intchains Group Limited American Depositary Shares |
| 2494 | QXL | 4.31 | -0.01 | (-0.23%) | $57M | Quantum X Labs Inc. Common Stock |
| 2495 | UYSC | 11.00 | 0.00 | (0.00%) | $57M | UY Scuti Acquisition Corp. Ordinary Shares |
| 2496 | MCHX | 1.29 | 0.00 | (0.00%) | $57M | Marchex, Inc. Class B |
| 2497 | INVE | 2.35 | -0.04 | (-1.67%) | $57M | INVE Technologies, Inc. Common Stock |
| 2498 | YTRA | 0.88 | -0.05 | (-5.77%) | $56M | Yatra Online, Inc. Ordinary Shares |
| 2499 | NAAS | 3.30 | -0.01 | (-0.30%) | $56M | NaaS Technology Inc. American Depositary Shares |
| 2500 | MKTW | 20.11 | 0.25 | (1.28%) | $56M | MarketWise, Inc. Class A Common Stock |
| 2501 | LFS | 2.14 | 0.04 | (1.90%) | $56M | LEIFRAS Co., Ltd. American Depositary Shares |
| 2502 | ANTA | 2.32 | -0.24 | (-9.38%) | $56M | Antalpha Platform Holding Company Class A Ordinary Shares |
| 2503 | STFS | 3.65 | 0.13 | (3.69%) | $55M | Star Fashion Culture Holdings Limited Class A Ordinary Shares |
| 2504 | SORA | 2.23 | -0.17 | (-7.08%) | $55M | AsiaStrategy Ordinary Shares |
| 2505 | SELF | 4.85 | -0.06 | (-1.22%) | $55M | Global Self Storage, Inc. Common Stock |
| 2506 | TEAD | 0.56 | 0.02 | (3.77%) | $55M | Teads Holding Co. Common Stock |
| 2507 | IBAC | 10.91 | -0.00 | (-0.00%) | $55M | IB Acquisition Corp. Common Stock |
| 2508 | SCWO | 3.08 | 0.12 | (4.05%) | $55M | 374Water Inc. Common Stock |
| 2509 | MDXH | 0.57 | -0.01 | (-0.90%) | $54M | MDxHealth SA Ordinary Shares |
| 2510 | APWC | 1.32 | 0.00 | (0.00%) | $54M | Asia Pacific Wire & Cable Corp |
| 2511 | LGO | 0.47 | -0.00 | (-0.42%) | $54M | Largo Inc. Common Shares |
| 2512 | DOMH | 2.24 | 0.14 | (6.41%) | $54M | Dominari Holdings Inc. Common Stock |
| 2513 | PDSB | 0.75 | 0.04 | (6.00%) | $54M | PDS Biotechnology Corporation Common Stock |
| 2514 | MOB | 4.21 | -0.11 | (-2.55%) | $54M | Mobilicom Limited Ordinary Shares |
| 2515 | NCEW | 16.92 | 0.00 | (0.00%) | $54M | New Century Logistics (BVI) Limited Ordinary Shares |
| 2516 | NPT | 2.44 | -0.13 | (-5.18%) | $54M | Texxon Holding Limited Ordinary shares |
| 2517 | TOUR | 4.97 | -0.01 | (-0.24%) | $54M | Tuniu Corporation |
| 2518 | SGA | 8.47 | 0.34 | (4.18%) | $54M | Saga Communications, Inc. Class A Common Stock (FL) |
| 2519 | GRSD | 1.51 | 0.04 | (2.72%) | $54M | Grandstand Limited Ordinary Shares |
| 2520 | EXOZ | 5.77 | 0.01 | (0.17%) | $54M | eXoZymes Inc. Common Stock |
| 2521 | INMB | 1.93 | 0.00 | (0.00%) | $54M | INmune Bio Inc. Common stock |
| 2522 | ELTK | 7.97 | 0.14 | (1.84%) | $54M | Eltek Ltd |
| 2523 | TPCS | 5.28 | 0.13 | (2.52%) | $54M | Techprecision Corporation |
| 2524 | MDAI | 1.66 | 0.00 | (0.00%) | $53M | Spectral AI, Inc. Class A Common Stock |
| 2525 | ELOX | 15.51 | -0.20 | (-1.27%) | $53M | Eloxx Pharmaceuticals, Inc. Common Stock |
| 2526 | ELBM | 0.50 | -0.00 | (-0.24%) | $53M | Electra Battery Materials Corporation Common Stock |
| 2527 | TZOO | 5.21 | -0.03 | (-0.57%) | $53M | Travelzoo Common Stock |
| 2528 | MATH | 1.11 | 0.06 | (5.71%) | $53M | Metalpha Technology Holding Limited Ordinary Shares |
| 2529 | OPAL | 1.74 | -0.01 | (-0.57%) | $53M | OPAL Fuels Inc. Class A Common Stock |
| 2530 | RENT | 1.55 | -0.10 | (-6.06%) | $53M | Rent the Runway, Inc. Class A Common Stock |
| 2531 | COCH | 0.68 | 0.02 | (2.63%) | $52M | Envoy Medical, Inc. Class A Common Stock |
| 2532 | LIDR | 1.12 | -0.05 | (-4.27%) | $52M | AEye, Inc. Class A Common Stock |
| 2533 | IMA | 4.60 | 0.02 | (0.43%) | $52M | ImageneBio, Inc. Common Stock |
| 2534 | CELU | 1.60 | 0.22 | (15.94%) | $52M | Celularity Inc. Class A Common Stock |
| 2535 | FTEK | 1.66 | -0.06 | (-3.49%) | $52M | Fuel Tech, Inc. |
| 2536 | MKDW | 1.51 | -0.02 | (-1.63%) | $52M | MKDWELL Tech Inc. Ordinary Share |
| 2537 | EUDA | 17.24 | 1.33 | (8.33%) | $52M | EUDA Health Holdings Limited Ordinary Shares |
| 2538 | TELA | 1.14 | -0.11 | (-8.80%) | $51M | TELA Bio, Inc. Common Stock |
| 2539 | BKHA | 12.38 | 0.03 | (0.24%) | $51M | Black Hawk Acquisition Corporation Class A Ordinary Shares |
| 2540 | HIT | 0.78 | 0.05 | (6.15%) | $51M | Health In Tech, Inc. Class A Common Stock |
| 2541 | REKR | 0.37 | -0.01 | (-2.98%) | $51M | Rekor Systems, Inc. Common Stock |
| 2542 | BSEM | 2.73 | -0.34 | (-11.07%) | $51M | BioStem Technologies, Inc. Common Stock |
| 2543 | SCYX | 5.12 | -0.25 | (-4.66%) | $51M | SCYNEXIS, Inc. |
| 2544 | FLL | 1.39 | -0.03 | (-2.11%) | $51M | Full House Resorts, Inc. |
| 2545 | BRID | 5.59 | 0.00 | (0.00%) | $51M | Bridgford Foods Corp |
| 2546 | CRGO | 0.97 | 0.07 | (7.94%) | $51M | Freightos Limited Ordinary shares |
| 2547 | LASE | 0.83 | 0.00 | (0.40%) | $51M | Laser Photonics Corporation Common Stock |
| 2548 | ELTX | 1.92 | 0.00 | (0.00%) | $50M | Elicio Therapeutics, Inc. Common Stock |
| 2549 | NCTY | 3.30 | -0.05 | (-1.49%) | $50M | The9 Limited American Depository Shares representing three class A ordinary shares |
| 2550 | MBAI | 3.29 | 0.13 | (4.11%) | $50M | MBody AI Ltd. Ordinary Share |
| 2551 | METCB | 4.33 | -0.06 | (-1.37%) | $50M | Ramaco Resources, Inc. Class B Common Stock |
| 2552 | NNOX | 0.64 | -0.03 | (-4.02%) | $50M | NANO-X IMAGING LTD Ordinary Shares |
| 2553 | TACT | 4.81 | 0.20 | (4.34%) | $50M | Transact Technologies Inc |
| 2554 | DWTX | 1.46 | 0.03 | (2.10%) | $50M | Dogwood Therapeutics, Inc. Common Stock |
| 2555 | CULP | 3.89 | 0.25 | (6.87%) | $50M | Culp, Inc. Common Stock |
| 2556 | STKS | 1.56 | 0.02 | (1.30%) | $49M | The ONE Group Hospitality, Inc. Common Stock |
| 2557 | TCBS | 17.13 | 0.07 | (0.41%) | $49M | Texas Community Bancshares, Inc. Common Stock |
| 2558 | SRTS | 2.98 | 0.03 | (1.02%) | $49M | Sensus Healthcare, Inc |
| 2559 | TIL | 7.22 | -0.02 | (-0.21%) | $49M | Instil Bio, Inc. Common Stock |
| 2560 | POCI | 4.46 | 0.19 | (4.45%) | $49M | Precision Optics Corporation, Inc. Common Stock |
| 2561 | DSWL | 3.07 | 0.00 | (0.00%) | $49M | Deswell Industries Inc |
| 2562 | NA | 2.20 | 0.05 | (2.33%) | $48M | Nano Labs Ltd Class A Ordinary Shares |
| 2563 | ACFN | 19.02 | -0.33 | (-1.71%) | $48M | Acorn Energy, Inc. Common Stock |
| 2564 | YHNA | 11.21 | 0.00 | (0.00%) | $48M | YHN Acquisition I Limited Ordinary Shares |
| 2565 | NSAI | 9.87 | -0.06 | (-0.60%) | $48M | NorthStrive Acquisition Corp I. Class A Ordinary Shares |
| 2566 | SLMT | 4.33 | 0.11 | (2.61%) | $48M | Brera Holdings PLC Class B Ordinary Shares |
| 2567 | PTLE | 7.54 | 0.29 | (4.00%) | $47M | PTL LTD Class A Ordinary Shares |
| 2568 | VRM | 9.03 | -0.31 | (-3.32%) | $47M | Vroom, Inc. Common Stock |
| 2569 | HAIN | 0.52 | 0.01 | (1.72%) | $47M | Hain Celestial Group Inc |
| 2570 | ODYS | 2.81 | -0.01 | (-0.35%) | $47M | Odysight.ai Inc. Common Stock |
| 2571 | XOS | 3.30 | 0.15 | (4.76%) | $47M | Xos, Inc. Common Stock |
| 2572 | VHUB | 0.48 | 0.01 | (2.21%) | $46M | VenHub Global, Inc. Common Stock |
| 2573 | RPID | 0.92 | -0.00 | (-0.11%) | $46M | Rapid Micro Biosystems, Inc. Class A Common Stock |
| 2574 | IDN | 2.27 | -0.00 | (-0.22%) | $46M | Intellicheck, Inc. Common Stock |
| 2575 | FNUC | 1.28 | -0.01 | (-0.78%) | $46M | Frontier Nuclear and Minerals Inc. Common Shares |
| 2576 | SFWL | 8.35 | -0.46 | (-5.22%) | $46M | Shengfeng Development Limited Class A Ordinary Shares |
| 2577 | BNAI | 6.02 | -0.07 | (-1.15%) | $46M | Brand Engagement Network Inc. Common Stock |
| 2578 | AVX | 6.20 | -0.63 | (-9.22%) | $46M | Avax One Technology Ltd. Common Shares |
| 2579 | SOWG | 2.28 | 0.01 | (0.66%) | $46M | Sow Good Inc. Common Stock |
| 2580 | KAZR | 2.55 | 0.12 | (4.94%) | $46M | Skyline Builders Group Holding Limited Class A Ordinary Shares |
| 2581 | CRVO | 3.02 | 0.09 | (3.07%) | $46M | CervoMed Inc. Common Stock |
| 2582 | KFFB | 5.64 | -0.27 | (-4.59%) | $46M | Kentucky First Federal Bancorp |
| 2583 | TVGN | 6.98 | 0.26 | (3.87%) | $45M | Tevogen Inc. Common Stock |
| 2584 | LONA | 4.82 | 0.44 | (10.05%) | $45M | LeonaBio, Inc. Common Stock |
| 2585 | SAIH | 24.71 | -3.78 | (-13.27%) | $45M | SAIHEAT Limited Class A Ordinary Shares |
| 2586 | CNVS | 1.91 | -0.04 | (-2.31%) | $45M | Cineverse Corp. Class A Common Stock |
| 2587 | SOGP | 10.81 | -0.04 | (-0.37%) | $45M | Sound Group Inc. American Depositary Shares |
| 2588 | MVIS | 1.48 | -0.02 | (-1.33%) | $45M | Microvision Inc |
| 2589 | MBBC | 15.03 | 0.23 | (1.59%) | $45M | Marathon Bancorp, Inc. Common Stock |
| 2590 | STI | 5.31 | -0.85 | (-13.80%) | $45M | Solidion Technology, Inc. Common Stock |
| 2591 | HOWL | 0.93 | 0.05 | (5.29%) | $45M | Werewolf Therapeutics, Inc. Common Stock |
| 2592 | FLNA | 0.93 | -0.03 | (-3.53%) | $45M | Filana Therapeutics, Inc. Common Stock |
| 2593 | XBP | 3.17 | 0.02 | (0.80%) | $45M | XBP Global Holdings, Inc. Common Stock |
| 2594 | HGBL | 1.29 | 0.03 | (2.38%) | $45M | HERITAGE GLOBAL INC |
| 2595 | TC | 1.69 | 0.02 | (1.20%) | $45M | Token Cat Limited American Depositary Shares |
| 2596 | ZBAO | 0.10 | -0.01 | (-11.62%) | $45M | Zhibao Technology Inc. Class A Ordinary Shares |
| 2597 | PLCE | 1.99 | -0.08 | (-3.86%) | $44M | Children's Place, Inc. |
| 2598 | SPWH | 1.13 | 0.02 | (1.80%) | $44M | Sportsman's Warehouse Holdings, Inc. |
| 2599 | QETA | 11.79 | 0.00 | (0.00%) | $44M | Quetta Acquisition Corporation Common Stock |
| 2600 | VHC | 10.48 | 1.10 | (11.73%) | $44M | VirnetX Holding Corp Common Stock |
| 2601 | SDA | 0.43 | -0.00 | (-0.56%) | $44M | SunCar Technology Group Inc. Class A Ordinary Shares |
| 2602 | GRCE | 2.07 | 0.03 | (1.47%) | $44M | Grace Therapeutics, Inc. Common Stock |
| 2603 | LOAN | 3.77 | 0.02 | (0.67%) | $43M | Manhattan Bridge Capital, Inc |
| 2604 | VERU | 2.51 | -0.03 | (-1.18%) | $43M | Veru Inc. |
| 2605 | RYM | 19.60 | -0.40 | (-2.00%) | $43M | RYTHM, Inc. Common Stock |
| 2606 | IZEA | 2.45 | -0.02 | (-0.81%) | $43M | IZEA Worldwide, Inc. Common Stock |
| 2607 | INV | 0.50 | 0.02 | (3.90%) | $43M | Innventure, Inc. Common Stock |
| 2608 | PXLW | 7.03 | 0.16 | (2.33%) | $43M | Pixelworks Inc |
| 2609 | PROP | 0.38 | -0.02 | (-5.29%) | $42M | Prairie Operating Co. Common Stock |
| 2610 | DTSQ | 11.58 | 0.00 | (0.00%) | $42M | DT Cloud Star Acquisition Corporation Ordinary Shares |
| 2611 | ATHR | 3.45 | -0.16 | (-4.43%) | $42M | Aether Holdings, Inc. Common Stock |
| 2612 | ELWT | 6.35 | 0.00 | (0.00%) | $42M | Elauwit Connection, Inc. Common Stock |
| 2613 | LITS | 1.38 | 0.00 | (0.36%) | $42M | Lite Strategy, Inc. Common Stock |
| 2614 | RDI | 1.97 | 0.06 | (2.88%) | $42M | Reading International, Inc Class A Common Stock |
| 2615 | NWGL | 1.44 | 0.03 | (2.13%) | $42M | CL Workshop Group Limited American Depositary Shares |
| 2616 | SNWV | 4.82 | 0.20 | (4.33%) | $41M | SANUWAVE Health, Inc. Common Stock |
| 2617 | SYPR | 1.80 | 0.04 | (2.27%) | $41M | Sypris Solutions Inc |
| 2618 | PRPO | 23.13 | 0.40 | (1.76%) | $41M | Precipio, Inc. Common Stock |
| 2619 | CVRX | 1.55 | 0.02 | (1.31%) | $41M | CVRx, Inc. Common Stock |
| 2620 | KG | 5.24 | 0.27 | (5.43%) | $41M | Kestrel Group, Ltd. |
| 2621 | MIND | 4.51 | -0.08 | (-1.74%) | $41M | MIND Technology, Inc. Common Stock (DE) |
| 2622 | PHUN | 2.00 | 0.00 | (0.00%) | $41M | Phunware, Inc. Common Stock |
| 2623 | VTIX | 1.20 | -0.01 | (-0.83%) | $41M | Virtuix Holdings Inc. Class A Common Stock |
| 2624 | PLUT | 2.65 | 0.20 | (8.16%) | $41M | Plutus Financial Group Limited Ordinary Shares |
| 2625 | TREO | 2.98 | -0.10 | (-3.25%) | $41M | Tactical Resources Corp. Common Shares |
| 2626 | MAMO | 0.97 | -0.02 | (-1.85%) | $40M | Massimo Group Common Stock |
| 2627 | IXHL | 3.21 | -0.04 | (-1.23%) | $40M | Incannex Healthcare Limited Common Stock |
| 2628 | BAER | 0.68 | -0.00 | (-0.32%) | $40M | Bridger Aerospace Group Holdings, Inc. Common Stock |
| 2629 | AERT | 7.41 | 0.17 | (2.35%) | $40M | Aeries Technology, Inc. Class A Ordinary Share |
| 2630 | RIBB | 7.96 | -0.44 | (-5.24%) | $40M | Ribbon Acquisition Corp Class A Ordinary Shares |
| 2631 | NEPH | 3.67 | 0.00 | (0.00%) | $40M | Nephros Inc. |
| 2632 | BIRD | 3.37 | -0.13 | (-3.58%) | $40M | Smartbird, Inc. Class A Common Stock |
| 2633 | GAME | 3.08 | -0.02 | (-0.65%) | $40M | GameSquare Holdings, Inc. Common Stock |
| 2634 | FSHP | 11.29 | 0.00 | (0.00%) | $40M | Flag Ship Acquisition Corp. Ordinary Shares |
| 2635 | SEAT | 3.52 | -0.30 | (-7.85%) | $40M | Vivid Seats Inc. Class A Common Stock |
| 2636 | CMTL | 1.32 | -0.01 | (-0.75%) | $40M | Comtech Telecommunications |
| 2637 | YSXT | 1.23 | -0.02 | (-1.44%) | $39M | YSX Tech. Co., Ltd Class A Ordinary Shares |
| 2638 | AHMA | 1.32 | -0.02 | (-1.49%) | $39M | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares |
| 2639 | LVLU | 13.64 | -0.15 | (-1.09%) | $39M | Lulu's Fashion Lounge Holdings, Inc. Common Stock |
| 2640 | QTI | 2.67 | 0.14 | (5.53%) | $39M | QT Imaging Holdings, Inc. Common Stock |
| 2641 | NOEM | 10.51 | -0.08 | (-0.76%) | $39M | CO2 Energy Transition Corp. Common Stock |
| 2642 | OMEX | 0.66 | -0.03 | (-3.75%) | $39M | Odyssey Marine Exploration, Inc |
| 2643 | AURE | 1.03 | -0.06 | (-5.50%) | $39M | Aurelion Inc. Class A Ordinary Shares |
| 2644 | MGX | 1.02 | -0.08 | (-7.69%) | $39M | Metagenomi Therapeutics, Inc. Common Stock |
| 2645 | AFJK | 12.11 | -0.48 | (-3.81%) | $38M | Aimei Health Technology Co., Ltd Ordinary Share |
| 2646 | COSM | 0.38 | -0.01 | (-1.58%) | $38M | Cosmos Holdings Inc. Common Stock |
| 2647 | RMCO | 2.52 | -0.02 | (-0.79%) | $38M | Royalty Management Holding Corporation Class A Common Stock |
| 2648 | PN | 2.59 | -0.16 | (-5.82%) | $38M | PN Smart Energy Limited Class A Ordinary Shares |
| 2649 | MLCI | 3.40 | 0.02 | (0.59%) | $38M | Mount Logan Capital Inc. Common Stock |
| 2650 | HBIO | 8.34 | 0.21 | (2.58%) | $38M | Harvard Bioscience Inc |
| 2651 | RPGL | 37.19 | 10.99 | (41.95%) | $38M | Republic Power Group Limited Class A Ordinary Shares |
| 2652 | NFE | 6.57 | 0.66 | (11.17%) | $38M | New Fortress Energy Inc. Class A Common Stock |
| 2653 | DGNX | 1.28 | 0.08 | (6.67%) | $37M | Diginex Limited Ordinary Shares |
| 2654 | BRAG | 1.20 | 0.04 | (3.45%) | $37M | Bragg Gaming Group Inc. Common Shares |
| 2655 | EDSA | 3.86 | -0.15 | (-3.74%) | $37M | Edesa Biotech, Inc. Common Shares |
| 2656 | THCH | 1.16 | -0.16 | (-12.12%) | $37M | TH International Limited Ordinary shares |
| 2657 | JG | 6.48 | 0.04 | (0.62%) | $37M | Aurora Mobile Limited American Depositary Shares |
| 2658 | PPSI | 3.31 | -0.07 | (-2.07%) | $37M | Pioneer Power Solutions, Inc. |
| 2659 | AIOS | 11.32 | -0.67 | (-5.59%) | $37M | AIOS Tech Inc. Class A Common Shares |
| 2660 | DCGO | 0.37 | -0.02 | (-6.27%) | $37M | DocGo Inc. Common Stock |
| 2661 | KOSS | 3.86 | -0.08 | (-2.03%) | $37M | Koss Corp |
| 2662 | WAVE | 5.84 | 0.04 | (0.69%) | $36M | Eco Wave Power Global AB (publ) American Depositary Shares |
| 2663 | ACCL | 2.60 | 0.01 | (0.39%) | $36M | Acco Group Holdings Limited Class A Ordinary Shares |
| 2664 | LVO | 2.63 | 0.05 | (1.94%) | $36M | LiveOne, Inc. Common Stock |
| 2665 | STRR | 9.76 | -0.11 | (-1.11%) | $36M | Star Equity Holdings, Inc. Common Stock |
| 2666 | SNT | 1.54 | 0.00 | (0.00%) | $36M | Senstar Technologies Corporation Common Shares |
| 2667 | GNTA | 0.74 | -0.06 | (-7.30%) | $36M | Genenta Science S.p.A. American Depositary Shares |
| 2668 | BODI | 4.92 | 0.17 | (3.58%) | $36M | The Beachbody Company, Inc. Class A Common Stock |
| 2669 | HOLO | 1.56 | -0.03 | (-1.89%) | $36M | MicroCloud Hologram Inc. Ordinary Shares |
| 2670 | WPRT | 1.88 | -0.06 | (-3.09%) | $36M | Westport Fuel Systems Inc Common Shares |
| 2671 | FTCI | 2.15 | 0.02 | (0.70%) | $36M | FTC Solar, Inc. Common Stock |
| 2672 | FGC | 6.94 | 0.32 | (4.75%) | $35M | FG Communities Holdings Inc. Common Stock |
| 2673 | GAIA | 1.39 | 0.00 | (0.00%) | $35M | Gaia, Inc. Class A Common Stock |
| 2674 | GROW | 2.86 | -0.01 | (-0.35%) | $35M | US Global Investors Inc |
| 2675 | BCTX | 4.04 | -0.07 | (-1.70%) | $35M | Briacell Therapeutics Corp. Common Shares |
| 2676 | SJ | 0.83 | 0.04 | (4.70%) | $35M | Scienjoy Holding Corporation Class A Ordinary Shares |
| 2677 | RMTI | 8.65 | 0.08 | (0.93%) | $35M | Rockwell Medical, Inc. (DE) Common Stock |
| 2678 | MLGO | 3.17 | -0.08 | (-2.46%) | $35M | MicroAlgo, Inc. Ordinary Shares |
| 2679 | GMHS | 0.61 | -0.05 | (-8.21%) | $35M | Gamehaus Holdings Inc. Class A Ordinary Shares |
| 2680 | ALGS | 5.54 | 0.04 | (0.73%) | $35M | Aligos Therapeutics, Inc. Common Stock |
| 2681 | NOMA | 1.95 | 0.26 | (15.09%) | $35M | NOMADAR Corp. Class A Common Stock |
| 2682 | ELUT | 0.78 | -0.02 | (-2.66%) | $34M | Elutia Inc. Class A Common Stock |
| 2683 | YQ | 3.52 | -0.11 | (-3.03%) | $34M | 17 Education & Technology Group Inc. American Depositary Shares |
| 2684 | HHS | 4.56 | 0.02 | (0.44%) | $34M | Harte-Hanks, Inc. Common Stock |
| 2685 | CREX | 2.50 | 0.02 | (0.81%) | $34M | CREATIVE REALITIES, INC. |
| 2686 | ANGH | 3.73 | 0.16 | (4.36%) | $34M | Anghami Inc. Ordinary Shares |
| 2687 | ARAY | 0.28 | 0.01 | (5.16%) | $34M | Accuray Incorporated |
| 2688 | EHLD | 11.84 | 1.02 | (9.43%) | $33M | Euroholdings Ltd. Common Stock |
| 2689 | BHST | 1.47 | -0.02 | (-1.34%) | $33M | BioHarvest Sciences Inc. Common Stock |
| 2690 | AACG | 0.77 | -0.01 | (-1.33%) | $33M | ATA Creativity Global American Depositary Shares |
| 2691 | NSYS | 11.58 | 0.62 | (5.66%) | $33M | Nortech Systems Inc |
| 2692 | TAOX | 4.41 | 0.02 | (0.46%) | $33M | Tao Synergies Inc. Common Stock |
| 2693 | BTMD | 1.15 | -0.01 | (-0.86%) | $33M | Biote Corp. Class A Common Stock |
| 2694 | ARBK | 2.25 | 0.00 | (0.00%) | $33M | Argo Blockchain plc American Depositary Shares |
| 2695 | RYOJ | 2.85 | -0.18 | (-5.97%) | $33M | rYojbaba Co., Ltd. Common Shares |
| 2696 | RAVE | 2.31 | 0.00 | (0.00%) | $33M | Rave Restaurant Group, Inc. |
| 2697 | UG | 7.13 | 0.03 | (0.42%) | $33M | United-Guardian, Inc. |
| 2698 | RDAC | 5.50 | 0.11 | (2.04%) | $33M | Rising Dragon Acquisition Corp. Ordinary Shares |
| 2699 | BOSC | 4.63 | 0.00 | (0.00%) | $33M | B.O.S. Better On-Line Solutions Ltd. |
| 2700 | VAI | 2.24 | 0.18 | (8.74%) | $33M | Valor Energy Incorporated Common Stock |
| 2701 | WKHS | 2.97 | 0.03 | (1.02%) | $32M | Workhorse Group, Inc |
| 2702 | BYSI | 0.79 | -0.03 | (-3.24%) | $32M | BeyondSpring Inc. Ordinary Shares |
| 2703 | YOUL | 0.40 | -0.01 | (-1.57%) | $32M | Youlife Group Inc. American Depositary Shares |
| 2704 | RYET | 0.86 | 0.04 | (4.79%) | $32M | Ruanyun Edai Technology Inc. Ordinary shares |
| 2705 | IMMP | 4.35 | -0.19 | (-4.19%) | $32M | Immutep Limited American Depositary Shares |
| 2706 | VTSI | 2.79 | 0.03 | (1.09%) | $32M | VirTra, Inc. Common Stock |
| 2707 | ONMD | 5.39 | -0.11 | (-2.00%) | $31M | OneMedNet Corp Class A Common Stock |
| 2708 | JFU | 2.66 | -0.15 | (-5.32%) | $31M | 9F Inc. American Depositary Shares |
| 2709 | FIEE | 3.67 | -0.01 | (-0.27%) | $31M | FiEE, Inc Common Stock |
| 2710 | BGDE | 5.47 | 0.19 | (3.60%) | $31M | Big Digital Energy, Inc. Common Stock |
| 2711 | DAIO | 2.98 | 0.04 | (1.36%) | $31M | Data I/O Corp |
| 2712 | CLPS | 1.03 | 0.02 | (1.98%) | $31M | CLPS Incorporation Common Stock |
| 2713 | MIRA | 0.73 | 0.01 | (0.98%) | $31M | MIRA Pharmaceuticals, Inc. Common Stock |
| 2714 | WXM | 3.76 | -0.15 | (-3.84%) | $31M | WF International Limited Ordinary Shares |
| 2715 | PC | 9.40 | 0.00 | (0.00%) | $30M | Premium Catering (Holdings) Limited Ordinary Shares |
| 2716 | CVV | 4.33 | -0.04 | (-0.92%) | $30M | CVD Equipment Corp. |
| 2717 | PFAI | 2.53 | 0.13 | (5.42%) | $30M | Pinnacle Food Group Limited Class A Common Shares |
| 2718 | ANPA | 1.97 | -0.09 | (-4.37%) | $30M | Rich Sparkle Holdings Limited Ordinary Shares |
| 2719 | QNCX | 29.20 | -1.48 | (-4.82%) | $30M | Quince Therapeutics, Inc. Common Stock |
| 2720 | FLD | 0.54 | 0.02 | (4.60%) | $30M | Fold Holdings, Inc. Class A Common Stock |
| 2721 | XTIA | 0.77 | -0.00 | (-0.05%) | $30M | XTI Aerospace, Inc. Common Stock |
| 2722 | MNY | 0.67 | -0.03 | (-4.16%) | $30M | MoneyHero Limited Class A Ordinary Shares |
| 2723 | MCRB | 2.94 | 0.01 | (0.34%) | $30M | Seres Therapeutics, Inc. |
| 2724 | KLXE | 1.38 | -0.03 | (-2.13%) | $30M | KLX Energy Services Holdings, Inc. Common Stock |
| 2725 | PETS | 1.36 | -0.01 | (-0.73%) | $29M | PetMed Express, Inc. |
| 2726 | NTRP | 1.95 | 0.03 | (1.56%) | $29M | NextTrip, Inc. Common Stock |
| 2727 | CNTY | 1.04 | -0.01 | (-0.95%) | $29M | Century Casinos Inc |
| 2728 | NSPR | 0.62 | 0.00 | (0.47%) | $29M | InspireMD, Inc. |
| 2729 | TNMG | 4.76 | 0.61 | (14.70%) | $29M | TNL Mediagene Ordinary Shares |
| 2730 | QRHC | 1.37 | 0.01 | (0.74%) | $29M | Quest Resource Holding Corporation |
| 2731 | EVAX | 3.20 | 0.02 | (0.63%) | $29M | Evaxion A/S American Depositary Share |
| 2732 | AEI | 0.74 | -0.01 | (-1.41%) | $29M | Alset Inc. Common Stock (TX) |
| 2733 | AIFA | 4.47 | 0.08 | (1.71%) | $29M | All In FutureTech Alliance, Inc. Common Stock |
| 2734 | SCLX | 4.06 | -0.35 | (-7.94%) | $29M | Scilex Holding Company Common Stock |
| 2735 | CNTX | 0.31 | -0.00 | (-1.49%) | $28M | Context Therapeutics Inc. Common Stock |
| 2736 | BLNE | 0.86 | 0.01 | (1.39%) | $28M | Beeline Holdings, Inc. Common Stock |
| 2737 | YI | 3.22 | -0.08 | (-2.57%) | $28M | 111, Inc. American Depositary Shares |
| 2738 | PAVM | 2.87 | 0.17 | (6.30%) | $28M | PAVmed Inc. Common Stock |
| 2739 | ATYR | 0.29 | -0.01 | (-2.35%) | $28M | aTyr Pharma, Inc. Common Stock |
| 2740 | FKWL | 2.39 | 0.00 | (0.00%) | $28M | Franklin Wireless Corp. Common Stock |
| 2741 | PDC | 3.46 | 0.01 | (0.29%) | $28M | Perpetuals.com Ltd American Depositary Shares |
| 2742 | VIP | 1.52 | -0.01 | (-0.65%) | $28M | Vulcan Infrastructure and Power Inc. Class A Common Stock |
| 2743 | DRK | 2.64 | -0.22 | (-7.69%) | $28M | DarkHorse Technologies Inc. Common Shares |
| 2744 | QNTM | 3.44 | 0.02 | (0.44%) | $28M | Quantum Biopharma Ltd. Class B Subordinate Voting Shares |
| 2745 | FTFT | 3.41 | 0.05 | (1.49%) | $28M | Future FinTech Group Inc. |
| 2746 | DUO | 0.65 | 0.09 | (15.90%) | $28M | Fangdd Network Group Ltd. Class A Ordinary Shares |
| 2747 | SWAG | 1.47 | 0.14 | (10.53%) | $27M | Stran & Company, Inc. Common Stock |
| 2748 | GRDX | 3.81 | 0.37 | (10.76%) | $27M | GridAI Technologies Corp. Common Stock |
| 2749 | RDIB | 16.08 | 0.16 | (1.01%) | $27M | Reading International, Inc (Class B |
| 2750 | ABVC | 1.01 | -0.01 | (-0.98%) | $27M | ABVC BioPharma, Inc. Common Stock |
| 2751 | CRWS | 2.48 | -0.01 | (-0.40%) | $27M | Crown Crafts Inc |
| 2752 | RNAZ | 1.57 | 0.03 | (1.62%) | $27M | TransCode Therapeutics, Inc. Common Stock |
| 2753 | JDZG | 4.84 | 0.43 | (9.75%) | $27M | JIADE LIMITED Class A Ordinary Shares |
| 2754 | BRLS | 1.21 | -0.08 | (-6.20%) | $26M | Borealis Foods Inc. Class A Common Shares |
| 2755 | FFR | 1.23 | 0.01 | (0.82%) | $26M | FF EAI Robotics Ecosystem Inc. Common Stock |
| 2756 | AAME | 1.27 | -0.03 | (-2.31%) | $26M | Atlantic American Corp |
| 2757 | MF | 14.17 | -0.59 | (-4.00%) | $26M | MindForge Inc. Class A Ordinary Shares |
| 2758 | OPTH | 4.49 | -0.15 | (-3.23%) | $26M | Optimi Health Corp. Common Shares |
| 2759 | PRHI | 6.86 | 0.16 | (2.39%) | $26M | Presurance Holdings, Inc. Common Stock |
| 2760 | BEEM | 1.13 | 0.00 | (0.00%) | $26M | Beam Global Common Stock |
| 2761 | KYNB | 6.31 | -0.19 | (-2.92%) | $26M | Kyntra Bio, Inc. Common Stock |
| 2762 | RCON | 1.25 | -0.05 | (-3.85%) | $25M | Recon Technology, Ltd. Class A Ordinary Shares |
| 2763 | USEA | 2.67 | -0.03 | (-1.11%) | $25M | United Maritime Corporation Common Stock |
| 2764 | REFR | 0.73 | 0.03 | (4.85%) | $25M | Research Frontiers Inc |
| 2765 | ASPC | 10.83 | -0.06 | (-0.58%) | $25M | A SPAC III Acquisition Corp. Class A Ordinary Shares |
| 2766 | EURK | 11.55 | 0.00 | (0.00%) | $25M | Eureka Acquisition Corp Class A Ordinary Share |
| 2767 | MDBH | 2.40 | -0.04 | (-1.64%) | $25M | MDB Capital Holdings, LLC Class A common |
| 2768 | KTCC | 2.26 | 0.08 | (3.67%) | $25M | KEY Tronic Corp |
| 2769 | BLIV | 2.30 | 0.04 | (1.77%) | $25M | BeLive Holdings Ordinary Share |
| 2770 | PIII | 6.36 | 0.09 | (1.44%) | $25M | P3 Health Partners Inc. Common Stock |
| 2771 | ORIO | 1.05 | -0.05 | (-4.55%) | $25M | Orion Digital Corp. Common Shares |
| 2772 | BEAT | 0.43 | 0.02 | (3.72%) | $24M | Heartbeam, Inc. Common Stock |
| 2773 | KMRK | 1.15 | 0.07 | (6.98%) | $24M | K-Tech Solutions Company Limited Class A Ordinary Shares |
| 2774 | BDMD | 0.75 | 0.01 | (0.91%) | $24M | Baird Medical Investment Holdings Ltd Ordinary Share |
| 2775 | DXLG | 0.43 | -0.03 | (-5.63%) | $24M | Destination XL Group, Inc. Common Stock |
| 2776 | VGAS | 1.09 | 0.00 | (0.00%) | $24M | Verde Clean Fuels, Inc. Class A Common Stock |
| 2777 | AWRE | 1.10 | 0.03 | (2.80%) | $24M | Aware Inc |
| 2778 | CLIR | 3.51 | -0.04 | (-1.13%) | $24M | ClearSign Technologies Corporation Common Stock (DE) |
| 2779 | TXMD | 2.05 | 0.02 | (0.99%) | $24M | TherapeuticsMD, Inc. |
| 2780 | BRLT | 1.39 | 0.00 | (0.00%) | $24M | Brilliant Earth Group, Inc. Class A Common Stock |
| 2781 | GRAN | 0.94 | -0.04 | (-4.08%) | $23M | Grande Group Limited Class A Ordinary Shares |
| 2782 | ZTG | 0.97 | 0.02 | (1.69%) | $23M | Zenta Group Company Limited Class A Ordinary Shares |
| 2783 | ATOS | 2.34 | 0.07 | (3.08%) | $23M | Atossa Therapeutics, Inc. Common Stock |
| 2784 | LIVE | 7.60 | 0.17 | (2.28%) | $23M | Live Ventures Inc |
| 2785 | PLRZ | 9.61 | -0.71 | (-6.88%) | $23M | Polyrizon Ltd. Ordinary Shares |
| 2786 | NXTC | 5.09 | 0.13 | (2.62%) | $23M | NextCure, Inc. Common Stock |
| 2787 | IPM | 1.78 | -0.01 | (-0.56%) | $23M | Intelligent Protection Management Corp. Common Stock |
| 2788 | NXPL | 8.55 | -0.16 | (-1.84%) | $23M | NextPlat Corp Common Stock |
| 2789 | JVA | 3.98 | 0.04 | (1.02%) | $23M | Coffee Holding Co., Inc. |
| 2790 | ASTI | 2.31 | 0.01 | (0.43%) | $23M | Ascent Solar Technologies, Inc. Common Stock |
| 2791 | UPC | 4.50 | 0.19 | (4.41%) | $23M | Universe Pharmaceuticals Inc. Class A Ordinary Shares |
| 2792 | AYTU | 2.07 | -0.02 | (-0.96%) | $22M | AYTU BioPharma, Inc. Common Stock |
| 2793 | AXG | 0.12 | -0.01 | (-10.85%) | $22M | Solowin Holdings Class A Ordinary Share |
| 2794 | MSGM | 4.86 | 0.02 | (0.41%) | $22M | Motorsport Games Inc. Class A Common Stock |
| 2795 | HKIT | 2.48 | -0.13 | (-4.98%) | $22M | Hitek Global Inc. Class A Ordinary Share |
| 2796 | MWYN | 1.10 | 0.10 | (10.00%) | $22M | Marwynn Holdings, Inc. Common stock |
| 2797 | BENF | 1.43 | -0.08 | (-5.30%) | $22M | Beneficient Class A Common Stock |
| 2798 | COCP | 1.15 | 0.01 | (0.44%) | $22M | Cocrystal Pharma, Inc. Common Stock |
| 2799 | WFF | 2.40 | -0.07 | (-2.63%) | $22M | WF Holding Limited Ordinary Shares |
| 2800 | BIOX | 0.34 | -0.01 | (-2.15%) | $22M | Bioceres Crop Solutions Corp. Ordinary Shares |
| 2801 | SKYQ | 2.46 | -0.08 | (-3.15%) | $22M | Sky Quarry Inc. Common Stock |
| 2802 | TCRX | 0.32 | 0.00 | (0.94%) | $22M | TScan Therapeutics, Inc. Common Stock |
| 2803 | LOOP | 0.45 | -0.00 | (-0.40%) | $22M | Loop Industries, Inc. Common Stock |
| 2804 | GTEC | 0.81 | 0.03 | (3.71%) | $22M | Greenland Technologies Holding Corporation Class A Ordinary Shares |
| 2805 | EHTH | 0.67 | -0.02 | (-3.14%) | $21M | eHealth, Inc. |
| 2806 | MRNO | 0.27 | -0.03 | (-11.08%) | $21M | Murano Global Investments PLC Ordinary Shares |
| 2807 | AIFF | 1.36 | -0.10 | (-6.85%) | $21M | Firefly Neuroscience, Inc. Common Stock |
| 2808 | UTSI | 2.24 | -0.03 | (-1.32%) | $21M | UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) |
| 2809 | STAK | 1.10 | -0.01 | (-0.90%) | $21M | STAK Inc. Class A Ordinary Shares |
| 2810 | HTCO | 2.33 | -0.04 | (-1.69%) | $21M | High-Trend International Group Class A Ordinary Shares |
| 2811 | PSHG | 1.69 | -0.06 | (-3.43%) | $21M | Performance Shipping Inc. Common Shares |
| 2812 | HSCS | 4.30 | 0.41 | (10.54%) | $21M | HeartSciences Inc. Common Stock |
| 2813 | RADX | 1.42 | -0.06 | (-4.05%) | $21M | Radiopharm Theranostics Limited American Depositary Shares |
| 2814 | ICU | 4.69 | 0.94 | (25.07%) | $21M | SeaStar Medical Holding Corporation Common Stock |
| 2815 | BBGI | 11.08 | -0.15 | (-1.34%) | $21M | Beasley Broadcasting Group Inc |
| 2816 | AZIO | 1.18 | -0.01 | (-0.84%) | $21M | Azio AI Holdings, Inc. Common Stock |
| 2817 | MNDO | 1.01 | 0.01 | (1.00%) | $20M | Mind CTI Ltd |
| 2818 | ESLA | 0.47 | -0.01 | (-1.47%) | $20M | Estrella Immunopharma, Inc. Common Stock |
| 2819 | SPPL | 2.06 | 0.07 | (3.27%) | $20M | SIMPPLE LTD. Ordinary Shares |
| 2820 | TLF | 2.45 | -0.02 | (-0.81%) | $20M | Tandy Leather Factory, Inc. Common Stock |
| 2821 | TGHL | 0.79 | 0.02 | (2.93%) | $20M | The GrowHub Limited Class A Ordinary Shares |
| 2822 | SHPH | 4.17 | 0.22 | (5.57%) | $20M | Shuttle Pharmaceuticals Holdings, Inc. Common Stock |
| 2823 | RECT | 1.28 | 0.02 | (1.59%) | $20M | Rectitude Holdings Ltd Ordinary Shares |
| 2824 | PBM | 5.16 | -0.32 | (-5.84%) | $20M | Psyence Biomedical Ltd. Common Shares |
| 2825 | ACTU | 0.82 | -0.07 | (-7.89%) | $20M | Actuate Therapeutics, Inc. Common stock |
| 2826 | BMR | 1.26 | -0.02 | (-1.56%) | $20M | Beamr Imaging Ltd. Ordinary Share |
| 2827 | BTCT | 1.15 | 0.07 | (6.48%) | $20M | BTC Digital Ltd. Ordinary Shares |
| 2828 | GIFT | 0.55 | 0.04 | (7.40%) | $19M | Giftify, Inc. Common Stock |
| 2829 | SNAL | 2.17 | -0.20 | (-8.44%) | $19M | Snail, Inc. Class A Common Stock |
| 2830 | CTRM | 2.00 | -0.02 | (-0.99%) | $19M | Castor Maritime Inc. Common Stock |
| 2831 | QNME | 0.56 | 0.02 | (4.05%) | $19M | Quanome Technologies, Inc. Common Stock |
| 2832 | PMEC | 0.50 | -0.02 | (-3.89%) | $19M | Primech Holdings Ltd. Ordinary Shares |
| 2833 | CCHH | 1.02 | 0.02 | (2.00%) | $19M | CCH Holdings Ltd Class A Ordinary Shares |
| 2834 | LEDS | 2.32 | 0.00 | (0.13%) | $19M | SemiLEDS Corporation |
| 2835 | EFOI | 2.98 | 0.28 | (10.41%) | $19M | Energy Focus, Inc. |
| 2836 | FNGR | 0.25 | 0.07 | (41.15%) | $19M | FingerMotion, Inc. Common Stock |
| 2837 | JSPR | 0.57 | -0.03 | (-5.48%) | $19M | Jasper Therapeutics, Inc. Common Stock |
| 2838 | REBN | 2.18 | 0.45 | (26.01%) | $19M | Reborn Coffee, Inc. Common Stock |
| 2839 | NEUP | 3.47 | -0.04 | (-1.14%) | $19M | Neuphoria Therapeutics Inc. Common Stock |
| 2840 | TRSG | 1.14 | -0.10 | (-8.06%) | $19M | Tungray Technologies Inc Class A Ordinary Shares |
| 2841 | EXYN | 2.34 | -0.07 | (-2.90%) | $19M | Exyn Technologies, Inc. Common Stock |
| 2842 | FOXX | 2.60 | 0.00 | (0.00%) | $18M | Foxx Development Holdings Inc. Common Stock |
| 2843 | IDAI | 3.25 | 0.26 | (8.70%) | $18M | T Stamp Inc. Class A Common Stock |
| 2844 | DYAI | 0.46 | 0.03 | (6.10%) | $18M | Dyadic International, Inc. |
| 2845 | YAAS | 1.16 | 0.01 | (0.87%) | $18M | Youxin Technology Ltd Class A Ordinary shares |
| 2846 | DUKR | 5.32 | 0.02 | (0.28%) | $18M | DUKE Robotics Corp. Common Stock |
| 2847 | KPTI | 0.80 | -0.06 | (-7.45%) | $18M | Karyopharm Therapeutics Inc. |
| 2848 | PRZO | 0.61 | 0.01 | (1.97%) | $18M | ParaZero Technologies Ltd. Ordinary Shares |
| 2849 | KSCP | 0.75 | -0.01 | (-1.17%) | $18M | Knightscope, Inc. Class A Common Stock |
| 2850 | INTZ | 0.72 | 0.01 | (1.24%) | $18M | Intrusion Inc New |
| 2851 | MRKR | 1.05 | 0.00 | (0.00%) | $18M | Marker Therapeutics, Inc. Common Stock |
| 2852 | BNGO | 1.48 | -0.09 | (-5.73%) | $17M | Bionano Genomics, Inc. Common Stock |
| 2853 | SKK | 4.40 | -0.05 | (-1.23%) | $17M | SKK Holdings Limited Class A Ordinary Shares |
| 2854 | RKTO | 0.70 | 0.01 | (1.04%) | $17M | Rocket One Inc. Common Stock |
| 2855 | AMOD | 3.49 | 2.32 | (198.29%) | $17M | Alpha Modus Holdings, Inc. Class A Common Stock |
| 2856 | JL | 4.58 | -0.05 | (-1.19%) | $17M | J-Long Group Limited Class A Ordinary Shares |
| 2857 | BCG | 1.01 | -0.11 | (-9.71%) | $17M | Binah Capital Group, Inc. Common Stock |
| 2858 | MERC | 0.26 | -0.07 | (-20.27%) | $17M | Mercer International Inc |
| 2859 | LIQT | 0.52 | 0.05 | (11.09%) | $17M | LiqTech International, Inc. |
| 2860 | LHAI | 1.04 | 0.04 | (4.00%) | $17M | Linkhome Holdings Inc. Common stock |
| 2861 | FEMY | 2.05 | -0.05 | (-2.38%) | $17M | Femasys Inc. Common Stock |
| 2862 | AKTX | 8.72 | -0.12 | (-1.36%) | $17M | Akari Therapeutics plc ADR (0.01 USD) |
| 2863 | MDRR | 10.41 | 0.13 | (1.28%) | $17M | Medalist Diversified, Inc. Common Stock |
| 2864 | CUPR | 2.42 | -0.13 | (-5.10%) | $17M | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares |
| 2865 | DSY | 3.56 | 0.08 | (2.30%) | $17M | Big Tree Cloud Holdings Limited Class A Ordinary Shares |
| 2866 | LPCN | 2.05 | -0.02 | (-0.97%) | $17M | Lipocine Inc. |
| 2867 | JF | 0.92 | -0.00 | (-0.22%) | $17M | J and Friends Holdings Limited American Depositary Shares |
| 2868 | ESYN | 2.18 | 0.08 | (3.81%) | $17M | EnerSyn Global Inc. Common Stock |
| 2869 | CLRB | 1.78 | -0.09 | (-4.81%) | $17M | Cellectar Biosciences INC NEW |
| 2870 | EPSM | 1.25 | 0.02 | (1.63%) | $17M | Epsium Enterprise Limited Class A Ordinary Shares |
| 2871 | MGIH | 1.49 | 0.02 | (1.68%) | $17M | Millennium Group International Holdings Limited Ordinary Shares |
| 2872 | TLIH | 5.67 | 0.17 | (3.18%) | $17M | Ten-League International Holdings Limited Ordinary Shares |
| 2873 | PTN | 9.33 | 0.27 | (2.98%) | $17M | Palatin Technologies, Inc. Common Stock |
| 2874 | DARE | 0.84 | -0.01 | (-0.96%) | $17M | Dare Bioscience, Inc. Common Stock |
| 2875 | LFWD | 5.85 | -0.11 | (-1.85%) | $17M | Lifeward Ltd. Ordinary Shares |
| 2876 | ALLR | 1.04 | 0.00 | (0.00%) | $17M | Allarity Therapeutics, Inc. Common Stock |
| 2877 | MODD | 2.03 | -0.05 | (-2.40%) | $17M | Modular Medical, Inc. Common Stock |
| 2878 | NCEL | 2.85 | -0.06 | (-2.06%) | $16M | NewcelX Ltd. Ordinary Shares |
| 2879 | FOFO | 2.09 | -0.02 | (-0.95%) | $16M | Hang Feng Technology Innovation Co., Ltd. Ordinary Shares |
| 2880 | ZCMD | 1.85 | 0.97 | (111.04%) | $16M | Zhongchao Inc. Class A Ordinary Shares |
| 2881 | FABC | 2.34 | 0.05 | (2.18%) | $16M | Fabric.AI, Inc. Common Stock |
| 2882 | LICN | 1.00 | -0.03 | (-2.90%) | $16M | Lichen China Limited Class A Ordinary Shares |
| 2883 | ARTW | 3.13 | 0.12 | (4.16%) | $16M | Arts-Way Manufacturing Co Inc |
| 2884 | CJMB | 2.44 | 0.17 | (7.49%) | $16M | Callan JMB Inc. Common Stock |
| 2885 | ARKR | 4.50 | -0.00 | (-0.11%) | $16M | Ark Restaurants Corp |
| 2886 | EDTK | 1.00 | 0.00 | (0.00%) | $16M | Skillful Craftsman Education Technology Limited Ordinary Share |
| 2887 | HTOO | 2.15 | -0.02 | (-0.92%) | $16M | Fusion Fuel Green PLC Class A Ordinary Shares |
| 2888 | ONEG | 1.00 | 0.00 | (0.00%) | $16M | OneConstruction Group Limited Ordinary Shares |
| 2889 | KTTA | 0.48 | -0.01 | (-2.68%) | $16M | Pasithea Therapeutics Corp. Common Stock |
| 2890 | LSTA | 1.47 | -0.02 | (-1.34%) | $16M | Lisata Therapeutics, Inc. Common Stock |
| 2891 | GTIM | 1.50 | 0.00 | (0.00%) | $16M | Good Times Restaurants Inc. |
| 2892 | GIGM | 1.43 | -0.01 | (-0.69%) | $16M | GigaMedia Ltd |
| 2893 | ATTT | 2.69 | 0.12 | (4.67%) | $16M | Atlas Trinity Tech Limited Ordinary Shares |
| 2894 | SCAG | 0.22 | -0.01 | (-2.99%) | $16M | Scage Future American Depositary Shares |
| 2895 | BCDA | 1.04 | 0.02 | (1.96%) | $16M | BioCardia, Inc. Common Stock |
| 2896 | OPAD | 3.25 | -0.06 | (-1.66%) | $16M | Offerpad Solutions Inc. Class A Common Stock |
| 2897 | DOGZ | 0.89 | 0.01 | (1.14%) | $16M | Dogness (International) Corporation Class A Common Stock |
| 2898 | PASW | 0.12 | -0.00 | (-0.95%) | $16M | Ping An Biomedical Co., Ltd. Class A Ordinary Shares |
| 2899 | SDOT | 10.71 | -1.05 | (-8.93%) | $16M | Sadot Group Inc. Common Stock |
| 2900 | NEON | 0.92 | 0.02 | (2.19%) | $15M | Neonode Inc. Common Stock |
| 2901 | GRNQ | 8.48 | 1.01 | (13.52%) | $15M | Greenpro Capital Corp. Common Stock |
| 2902 | TVRD | 1.15 | -0.09 | (-7.26%) | $15M | Tvardi Therapeutics, Inc. Common Stock |
| 2903 | SUNE | 2.34 | 0.06 | (2.63%) | $15M | SUNation Energy, Inc. Common Stock |
| 2904 | MOBX | 0.84 | 0.03 | (3.11%) | $15M | Mobix Labs, Inc. Class A Common Stock |
| 2905 | BFRI | 1.01 | -0.03 | (-2.40%) | $15M | Biofrontera Inc. Common Stock |
| 2906 | LRE | 1.10 | 0.02 | (1.85%) | $15M | Lead Real Estate Co., Ltd American Depositary Shares |
| 2907 | FGI | 7.76 | -0.26 | (-3.24%) | $15M | FGI Industries Ltd. Ordinary Shares |
| 2908 | CDLX | 2.53 | -0.11 | (-4.17%) | $15M | Cardlytics, Inc. Common Stock |
| 2909 | SMSI | 2.65 | -0.01 | (-0.38%) | $15M | Smith Micro Software Inc |
| 2910 | ATCX | 2.91 | 0.10 | (3.56%) | $15M | Atlas Critical Minerals Corporation Common Stock |
| 2911 | SINT | 2.21 | 0.08 | (3.76%) | $15M | SiNtx Technologies, Inc. Common Stock |
| 2912 | CTXR | 0.53 | -0.01 | (-1.59%) | $15M | Citius Pharmaceuticals Inc. Common |
| 2913 | RCT | 0.19 | -0.00 | (-1.13%) | $15M | RedCloud Holdings plc Ordinary Shares |
| 2914 | FUSE | 0.50 | -0.03 | (-5.06%) | $14M | Fusemachines Inc. Common stock |
| 2915 | UFG | 0.44 | -0.01 | (-2.35%) | $14M | Uni-Fuels Holdings Limited Class A Ordinary Shares |
| 2916 | PLSM | 2.19 | 0.02 | (0.69%) | $14M | Pulsenmore Ltd. Ordinary Shares |
| 2917 | ASTC | 7.06 | -0.37 | (-4.98%) | $14M | Astrotech Corporation (DE) Common Stock |
| 2918 | YXT | 2.14 | -0.09 | (-4.04%) | $14M | YXT.COM GROUP HOLDING LIMITED American Depository Shares |
| 2919 | WIMI | 0.77 | -0.01 | (-1.16%) | $14M | WiMi Hologram Cloud Inc. Class B Ordinary Shares |
| 2920 | BTLN | 5.20 | 0.36 | (7.44%) | $14M | Brightline Interactive, Inc. Common Stock |
| 2921 | UONEK | 3.57 | -0.07 | (-1.92%) | $14M | Urban One, Inc. Class D Common Stock |
| 2922 | BNKK | 1.75 | -0.01 | (-0.57%) | $14M | Bonk, Inc. Common Stock |
| 2923 | BRFH | 0.85 | -0.02 | (-2.69%) | $14M | Barfresh Food Group Inc. Common Stock |
| 2924 | PBK | 0.23 | -0.05 | (-18.18%) | $14M | PowerBank Corporation Common Stock |
| 2925 | GSIW | 9.51 | -1.10 | (-10.37%) | $14M | Garden Stage Limited Class A Ordinary Shares |
| 2926 | FLUX | 0.64 | 0.23 | (57.40%) | $14M | Flux Power Holdings, Inc. Common Stock |
| 2927 | INAB | 1.40 | 0.00 | (0.00%) | $14M | IN8bio, Inc. Common Stock |
| 2928 | COOT | 0.46 | 0.01 | (2.67%) | $14M | Australian Oilseeds Holdings Limited Ordinary Shares |
| 2929 | TPST | 0.81 | 0.01 | (0.63%) | $14M | Tempest Therapeutics, Inc. Common Stock |
| 2930 | TURB | 1.08 | 0.00 | (0.00%) | $14M | Turbo Energy, S.A. American Depositary Shares |
| 2931 | HUIZ | 1.33 | -0.03 | (-2.21%) | $13M | Huize Holding Limited American Depositary Shares |
| 2932 | DLPN | 1.03 | -0.03 | (-2.83%) | $13M | Dolphin Entertainment, Inc. |
| 2933 | PETZ | 1.30 | -0.02 | (-1.52%) | $13M | TDH Holdings, Inc. Common Shares |
| 2934 | HIND | 1.91 | -0.01 | (-0.52%) | $13M | Vyome Holdings, Inc. Common Stock |
| 2935 | CCG | 5.35 | 0.04 | (0.75%) | $13M | Cheche Group Inc. Class A Ordinary Shares |
| 2936 | WETH | 1.00 | -0.02 | (-1.95%) | $13M | Wetouch Technology Inc. Common Stock |
| 2937 | PASG | 4.12 | -0.08 | (-1.93%) | $13M | Passage Bio, Inc. Common Stock |
| 2938 | ZDAI | 1.58 | 0.07 | (4.53%) | $13M | DirectBooking Technology Co., Ltd. Class A Ordinary Shares |
| 2939 | EBON | 2.08 | 0.08 | (3.73%) | $13M | Ebang International Holdings Inc. Class A Ordinary Shares |
| 2940 | MIMI | 0.88 | -0.01 | (-1.18%) | $13M | Mint Incorporation Limited Class A Ordinary Shares |
| 2941 | TULP | 2.70 | 0.00 | (0.00%) | $13M | Bloomia Holdings, Inc. Common Stock |
| 2942 | SAGT | 0.57 | -0.03 | (-4.34%) | $13M | SAGTEC GLOBAL LIMITED Class A Ordinary shares |
| 2943 | SLGB | 0.29 | 0.00 | (1.09%) | $13M | Smart Logistics Global Limited Class A Ordinary Shares |
| 2944 | HODO | 0.14 | -0.01 | (-8.29%) | $13M | House of Doge Inc. Common Stock |
| 2945 | MTEX | 6.64 | -0.35 | (-4.94%) | $13M | Mannatech Inc. |
| 2946 | ALAR | 1.74 | 0.12 | (7.41%) | $13M | Alarum Technologies Ltd. American Depositary Share |
| 2947 | CTSO | 4.05 | -0.13 | (-3.23%) | $13M | Cytosorbents Corp. |
| 2948 | DFLI | 0.85 | -0.01 | (-1.12%) | $13M | Dragonfly Energy Holdings Corp. Common Stock (NV) |
| 2949 | XCH | 3.18 | 0.00 | (0.00%) | $13M | XCHG Limited American Depositary Share |
| 2950 | BIVI | 1.46 | -0.01 | (-0.68%) | $13M | BioVie, Inc. Common Stock |
| 2951 | NXXT | 0.73 | -0.01 | (-0.86%) | $12M | NextNRG, Inc. Common Stock |
| 2952 | VTGN | 0.28 | -0.00 | (-0.57%) | $12M | Vistagen Therapeutics, Inc. Common Stock |
| 2953 | PLUR | 1.01 | -0.02 | (-1.94%) | $12M | Pluri Inc. Common Stock |
| 2954 | ASBP | 8.78 | 0.66 | (8.13%) | $12M | Aspire-Lakewood Holdings, Inc. Common Stock |
| 2955 | ZEO | 0.29 | -0.01 | (-4.21%) | $12M | Zeo Energy Corporation Class A Common Stock |
| 2956 | CMCT | 3.80 | 0.18 | (4.97%) | $12M | Creative Media & Community Trust Corporation Common stock |
| 2957 | CNSY | 1.60 | -0.18 | (-10.11%) | $12M | Cerenome, Inc. Common Stock |
| 2958 | DTSS | 0.84 | 0.01 | (0.84%) | $12M | Datasea Intelligent Technology Ltd. Class A Ordinary Shares |
| 2959 | ADIL | 4.12 | -0.01 | (-0.24%) | $12M | Adial Pharmaceuticals, Inc |
| 2960 | CABR | 1.16 | -0.03 | (-2.52%) | $12M | Caring Brands, Inc. Common Stock |
| 2961 | DETX | 2.11 | 0.02 | (0.95%) | $12M | Liberty Defense Holdings, Ltd. Common Shares |
| 2962 | FRTT | 0.80 | -0.00 | (-0.35%) | $12M | Fort Technology Inc. Common Shares |
| 2963 | CETY | 0.97 | -0.02 | (-2.46%) | $12M | Clean Energy Technologies, Inc. Common Stock |
| 2964 | BLRX | 2.37 | 0.02 | (0.85%) | $12M | BioLineRX Ltd |
| 2965 | MEDS | 3.68 | -0.38 | (-9.36%) | $12M | DataMeds AI, Inc. Common Stock |
| 2966 | ATER | 0.65 | 0.05 | (7.40%) | $12M | Aterian, Inc. Common Stock |
| 2967 | LTRN | 0.86 | -0.14 | (-13.99%) | $12M | Lantern Pharma Inc. Common Stock |
| 2968 | NUR | 0.88 | 0.04 | (4.48%) | $12M | Nuran Wireless Inc. Common Shares |
| 2969 | BTBD | 1.87 | 0.02 | (1.08%) | $12M | BT Brands, Inc. Common Stock |
| 2970 | MDCX | 0.16 | 0.00 | (2.55%) | $12M | Medicus Pharma Ltd. Common Stock |
| 2971 | BFRG | 0.62 | -0.01 | (-1.72%) | $11M | Bullfrog AI Holdings, Inc. Common Stock |
| 2972 | HPAI | 0.30 | -0.02 | (-5.56%) | $11M | Helport AI Limited Ordinary Shares |
| 2973 | PHIO | 0.99 | -0.01 | (-1.49%) | $11M | Phio Pharmaceuticals Corp. Common Stock |
| 2974 | YFOR | 1.46 | 0.09 | (6.57%) | $11M | YYForce Inc. Class A Ordinary Shares |
| 2975 | FTHM | 0.33 | -0.05 | (-12.00%) | $11M | Fathom Holdings Inc. Common Stock |
| 2976 | KPRX | 2.56 | -0.02 | (-0.78%) | $11M | Kiora Pharmaceuticals, Inc. Common Stock |
| 2977 | IRIX | 0.64 | 0.01 | (1.77%) | $11M | Iridex Corp |
| 2978 | IQST | 1.03 | -0.02 | (-1.90%) | $11M | IQSTEL INC. Common Stock |
| 2979 | TOMZ | 1.38 | 0.02 | (1.47%) | $11M | TOMI Environmental Solutions, Inc. |
| 2980 | INTS | 3.44 | 0.23 | (7.17%) | $11M | Intensity Therapeutics, Inc. Common stock |
| 2981 | ARAI | 0.22 | 0.00 | (0.00%) | $11M | Arrive AI Inc. Common Stock |
| 2982 | ADVB | 6.73 | -0.18 | (-2.60%) | $11M | Advanced Biomed Inc. Common Stock |
| 2983 | EDUC | 1.30 | 0.00 | (0.00%) | $11M | Educational Development Corp |
| 2984 | UPLD | 3.73 | 0.05 | (1.36%) | $11M | Upland Software, Inc. |
| 2985 | GTBP | 6.10 | -0.10 | (-1.61%) | $11M | GT Biopharma Inc. Common Stock |
| 2986 | NCPL | 1.40 | -0.15 | (-9.68%) | $11M | Netcapital Inc. Common Stock |
| 2987 | GDTC | 0.92 | 0.02 | (2.23%) | $11M | CytoMed Therapeutics Limited Ordinary Shares |
| 2988 | BIYA | 1.60 | -0.02 | (-1.23%) | $11M | Baiya International Group Inc Class A Ordinary Shares |
| 2989 | CALC | 1.60 | -0.05 | (-3.03%) | $11M | CalciMedica, Inc. Common Stock |
| 2990 | CLRO | 4.08 | -0.92 | (-18.40%) | $11M | ClearOne, Inc. Common Stock |
| 2991 | GIXI | 4.36 | 0.11 | (2.59%) | $11M | Gix Internet Ltd. Ordinary Shares |
| 2992 | EPOW | 4.22 | -0.18 | (-4.09%) | $11M | E-Power Inc. Class A Ordinary Shares |
| 2993 | LZMH | 1.20 | 0.01 | (0.84%) | $11M | LZ Technology Holdings Limited Class B Ordinary Shares |
| 2994 | NVNI | 0.88 | -0.05 | (-5.23%) | $11M | Nvni Group Limited Ordinary Shares |
| 2995 | VWAV | 4.48 | -0.01 | (-0.22%) | $11M | VisionWave Holdings, Inc. Common Stock |
| 2996 | HCTI | 0.72 | 0.02 | (3.34%) | $11M | Healthcare Triangle, Inc. Common Stock |
| 2997 | UCL | 0.28 | -0.04 | (-12.01%) | $11M | uCloudlink Group Inc. American Depositary Shares |
| 2998 | CMMB | 1.43 | 0.13 | (10.00%) | $10M | Chemomab Therapeutics Ltd. American Depositary Share |
| 2999 | CYN | 0.68 | -0.02 | (-3.34%) | $10M | Cyngn Inc. Common Stock |
| 3000 | JCTC | 2.95 | 0.02 | (0.68%) | $10M | Jewett-Cameron Trading |
| 3001 | MSAI | 4.71 | -0.05 | (-1.05%) | $10M | MultiSensor AI Holdings, Inc. Common Stock |
| 3002 | VEEA | 3.33 | -0.14 | (-4.03%) | $10M | Veea Inc. Common Stock |
| 3003 | BTOC | 0.23 | -0.01 | (-5.25%) | $10M | Armlogi Holding Corp. common stock |
| 3004 | SMXT | 2.16 | 0.04 | (1.89%) | $10M | Solarmax Technology Inc. Common Stock |
| 3005 | BLIN | 0.81 | -0.02 | (-2.07%) | $10M | Bridgeline Digital Inc. |
| 3006 | NMTC | 1.12 | 0.13 | (13.69%) | $10M | NeuroOne Medical Technologies Corporation Common Stock |
| 3007 | FMST | 0.59 | -0.03 | (-4.17%) | $10M | Foremost Clean Energy Ltd. Common stock |
| 3008 | MTVA | 1.54 | 0.00 | (0.00%) | $10M | MetaVia Inc. Common Stock |
| 3009 | QH | 3.68 | 0.03 | (0.82%) | $10M | Quhuo Limited Class A Ordinary Shares |
| 3010 | OST | 1.70 | 0.00 | (0.00%) | $10M | Ostin Technology Group Co., Ltd. Class A Ordinary Shares |
| 3011 | SNTI | 0.32 | -0.00 | (-0.65%) | $10M | Senti Biosciences Holdings, Inc. Common Stock |
| 3012 | GYRO | 4.56 | -0.13 | (-2.85%) | $10M | Gyrodyne, LLC Common Stock |
| 3013 | AIMD | 1.35 | 0.05 | (4.08%) | $10M | Ainos, Inc. Common Stock |
| 3014 | CLWT | 1.34 | 0.00 | (0.00%) | $10M | Euro Tech Holdings Co Ltd. New |
| 3015 | MBRX | 0.49 | -0.02 | (-3.37%) | $10M | Moleculin Biotech, Inc. |
| 3016 | TANH | 14.79 | 0.91 | (6.56%) | $10M | Tantech Holdings Ltd. Class A Common Shares |
| 3017 | BMRA | 2.14 | -0.09 | (-4.17%) | $10M | BIOMERICA INC |
| 3018 | WVVI | 1.97 | 0.19 | (10.67%) | $10M | Willamette Valley Vineyards |
| 3019 | HUDI | 0.68 | -0.01 | (-1.15%) | $10M | Huadi International Group Co., Ltd. Ordinary Shares |
| 3020 | BANL | 4.63 | 0.09 | (1.98%) | $10M | CBL International Limited Class B Ordinary Shares |
| 3021 | BIOT | 0.34 | -0.02 | (-4.61%) | $10M | Instinct Bio Technical Company Holdings Inc. Ordinary Shares |
| 3022 | GFAI | 0.31 | -0.00 | (-0.68%) | $10M | Guardforce AI Co., Limited Ordinary Shares |
| 3023 | IOTR | 1.95 | 0.01 | (0.52%) | $9M | iOThree Limited Ordinary Shares |
| 3024 | INEO | 0.59 | -0.04 | (-7.02%) | $9M | INNEOVA Holdings Limited Class A Ordinary Shares |
| 3025 | CISO | 0.21 | 0.01 | (2.92%) | $9M | CISO Global, Inc. Common Stock |
| 3026 | MGRX | 0.44 | -0.04 | (-9.03%) | $9M | Mangoceuticals, Inc. Common Stock |
| 3027 | JBDI | 0.98 | 0.00 | (0.00%) | $9M | JBDI Holdings Limited Ordinary Shares |
| 3028 | MSGY | 4.39 | -0.78 | (-14.99%) | $9M | Masonglory Limited Ordinary Shares |
| 3029 | BON | 1.14 | -0.04 | (-3.05%) | $9M | Bon Natural Life Limited Class A Ordinary Shares |
| 3030 | CENN | 3.78 | -0.19 | (-4.89%) | $9M | Cenntro Inc. Common Stock |
| 3031 | NAII | 1.48 | 0.00 | (0.34%) | $9M | Natural Alternatives International Inc. |
| 3032 | GLE | 0.44 | 0.01 | (3.18%) | $9M | Global Engine Group Holding Limited Class A Ordinary Shares |
| 3033 | PRPL | 2.10 | -0.03 | (-1.41%) | $9M | Purple Innovation, Inc. Common Stock |
| 3034 | OXBR | 1.12 | -0.01 | (-0.88%) | $9M | Oxbridge Re Holdings Limited |
| 3035 | DCX | 3.88 | 0.14 | (3.74%) | $9M | Digital Currency X Technology Inc. Class A Ordinary Shares |
| 3036 | NDRA | 6.06 | 0.18 | (3.06%) | $9M | ENDRA Life Sciences Inc. Common Stock |
| 3037 | CLIK | 1.06 | -0.04 | (-3.64%) | $9M | Click Holdings Limited Class A Ordinary Share |
| 3038 | RAIN | 0.77 | -0.06 | (-7.70%) | $9M | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock |
| 3039 | QNRX | 4.47 | -0.25 | (-5.30%) | $9M | Quoin Pharmaceuticals, Ltd. American Depositary Shares |
| 3040 | SEED | 0.74 | 0.06 | (8.81%) | $9M | Origin Agritech Limited |
| 3041 | BTTC | 0.65 | 0.02 | (2.57%) | $9M | Black Titan Corporation Ordinary Shares |
| 3042 | MYSE | 1.70 | -0.07 | (-3.95%) | $9M | Myseum.AI, Inc. Common Stock |
| 3043 | IMRN | 1.09 | -0.04 | (-3.54%) | $9M | Immuron Limited American Depositary Shares |
| 3044 | CRMT | 1.05 | 0.07 | (6.89%) | $9M | America's Car Mart Inc |
| 3045 | APRE | 0.69 | -0.03 | (-3.94%) | $9M | Aprea Therapeutics, Inc. Common stock |
| 3046 | NIXX | 0.30 | -0.01 | (-2.83%) | $9M | Nixxy, Inc. Common Stock |
| 3047 | TRAW | 0.57 | 0.02 | (4.25%) | $9M | Traws Pharma, Inc. Common Stock |
| 3048 | EDHL | 5.23 | 0.17 | (3.36%) | $9M | Everbright Digital Holding Limited Ordinary Shares |
| 3049 | NAMI | 2.28 | -0.14 | (-5.79%) | $9M | Jinxin Technology Holding Company American Depositary Shares |
| 3050 | GENK | 1.61 | -0.07 | (-4.17%) | $9M | GEN Restaurant Group, Inc. Class A Common Stock |
| 3051 | FBLG | 1.24 | 0.03 | (2.90%) | $9M | FibroBiologics, Inc. Common Stock |
| 3052 | NHTC | 1.00 | -0.01 | (-0.99%) | $9M | Natural Health Trends Corp. |
| 3053 | GYGY | 0.59 | 0.02 | (2.79%) | $9M | Game Your Game, Inc. Common Stock |
| 3054 | SFHG | 2.10 | -0.06 | (-2.78%) | $9M | Samfine Creation Holdings Group Limited Class A Ordinary Share |
| 3055 | EEIQ | 5.08 | 0.49 | (10.54%) | $8M | EpicQuest Education Group International Limited Common Stock |
| 3056 | RMCF | 0.88 | 0.02 | (2.47%) | $8M | Rocky Mountain Chocolate Factory, Inc. Common Stock |
| 3057 | AQMS | 2.33 | -0.06 | (-2.51%) | $8M | Aqua Metals, Inc. Common Stock |
| 3058 | NXTT | 5.61 | -0.07 | (-1.23%) | $8M | Next Technology Holding Inc. Ordinary Shares |
| 3059 | BGL | 0.19 | -0.01 | (-3.55%) | $8M | Blue Gold Limited Class A Ordinary Shares |
| 3060 | LGVN | 2.58 | -0.01 | (-0.39%) | $8M | Longeveron Inc. Common Stock |
| 3061 | MARPS | 4.07 | -0.13 | (-3.10%) | $8M | Marine Petroleum Trust |
| 3062 | ARBB | 4.60 | 0.00 | (0.00%) | $8M | ARB IOT Group Limited Ordinary Shares |
| 3063 | GMM | 1.81 | 0.05 | (2.84%) | $8M | Global Mofy AI Limited Class A Ordinary Shares |
| 3064 | INHD | 3.18 | -0.03 | (-0.93%) | $8M | Inno Holdings Inc. Common Stock |
| 3065 | YJ | 1.62 | -0.03 | (-1.82%) | $8M | Yunji Inc. American Depository Shares |
| 3066 | POM | 0.86 | -0.06 | (-6.52%) | $8M | POMDOCTOR LIMITED American Depositary Shares |
| 3067 | SNGX | 0.37 | 0.00 | (0.44%) | $8M | Soligenix, Inc. Common Stock |
| 3068 | AIRE | 1.32 | 0.01 | (0.76%) | $8M | reAlpha Tech Corp. Common Stock |
| 3069 | MTEK | 0.74 | -0.00 | (-0.35%) | $8M | Maris-Tech Ltd. Ordinary Shares |
| 3070 | BAOS | 0.23 | -0.00 | (-1.43%) | $8M | Baosheng Media Group Holdings Limited Ordinary shares |
| 3071 | CNSP | 5.32 | 0.08 | (1.61%) | $8M | CNS Pharmaceuticals, Inc. Common Stock |
| 3072 | RVSN | 3.40 | 0.05 | (1.64%) | $8M | Rail Vision Ltd. Ordinary Share |
| 3073 | DTST | 3.32 | -0.06 | (-1.78%) | $8M | Data Storage Corporation Common Stock |
| 3074 | SURG | 0.15 | -0.00 | (-2.14%) | $8M | SurgePays, Inc. Common Stock |
| 3075 | MTEN | 1.01 | 0.03 | (2.58%) | $8M | Mingteng International Corporation Inc. Class A Ordinary Shares |
| 3076 | ENLV | 0.39 | -0.04 | (-8.37%) | $8M | Enlivex Ltd. Ordinary Shares |
| 3077 | ENSC | 0.40 | -0.00 | (-1.20%) | $8M | Ensysce Biosciences, Inc. Common Stock |
| 3078 | LUCY | 0.89 | -0.03 | (-3.14%) | $8M | Innovative Eyewear, Inc. Common Stock |
| 3079 | SEGG | 2.35 | 0.05 | (1.96%) | $8M | Sports Entertainment Gaming Global Corporation Common Stock |
| 3080 | WOK | 1.71 | -0.05 | (-2.84%) | $8M | WORK Medical Technology Group LTD Class A Ordinary Shares |
| 3081 | GITS | 1.81 | -0.05 | (-2.69%) | $8M | Global Interactive Technologies, Inc. Common Stock |
| 3082 | CODX | 1.08 | 0.00 | (0.00%) | $8M | Co-Diagnostics, Inc. Common Stock |
| 3083 | FFAI | 1.23 | -0.02 | (-1.60%) | $8M | Faraday Future Intelligent Electric Inc. Common Stock |
| 3084 | XCUR | 1.15 | -0.03 | (-2.54%) | $8M | Exicure, Inc. Common Stock |
| 3085 | THH | 1.50 | -0.08 | (-5.06%) | $8M | TryHard Holdings Limited Ordinary Shares |
| 3086 | NRSN | 3.94 | -0.11 | (-2.84%) | $7M | NeuroSense Therapeutics Ltd. Ordinary Shares |
| 3087 | JCSE | 1.42 | -0.01 | (-0.70%) | $7M | JE Cleantech Holdings Limited Class A Ordinary Shares |
| 3088 | KALA | 0.39 | -0.03 | (-8.20%) | $7M | KALA BIO, Inc. Common Stock |
| 3089 | SKYE | 1.68 | 0.08 | (5.00%) | $7M | Skye Bioscience, Inc. Common Stock |
| 3090 | DFNS | 7.34 | 0.48 | (7.00%) | $7M | T3 Defense Inc. Common Stock |
| 3091 | AMIX | 3.78 | -0.14 | (-3.57%) | $7M | Autonomix Medical, Inc. Common Stock |
| 3092 | CURX | 4.72 | -0.25 | (-5.03%) | $7M | Curanex Pharmaceuticals Inc Common Stock |
| 3093 | CHAI | 0.29 | 0.01 | (2.30%) | $7M | Core AI Holdings, Inc. Common Shares |
| 3094 | UCAR | 4.15 | 0.20 | (5.06%) | $7M | U Power Limited Class A Ordinary Shares |
| 3095 | AUID | 0.44 | 0.06 | (16.26%) | $7M | authID Inc. Common Stock |
| 3096 | INM | 1.33 | -0.02 | (-1.48%) | $7M | InMed Pharmaceuticals Inc. Common Shares |
| 3097 | TDIC | 2.14 | -0.07 | (-3.17%) | $7M | Dreamland Limited Class A Ordinary Shares |
| 3098 | ICCM | 1.57 | -0.12 | (-7.10%) | $7M | IceCure Medical Ltd. Ordinary Shares |
| 3099 | YHGJ | 2.79 | -0.09 | (-2.97%) | $7M | Yunhong Green CTI Ltd. Common Stock |
| 3100 | XWEL | 0.84 | 0.02 | (2.02%) | $7M | XWELL, Inc. Common Stock |
| 3101 | CELZ | 0.95 | 0.00 | (0.50%) | $7M | Creative Medical Technology Holdings, Inc. Common Stock |
| 3102 | IMNN | 1.28 | -0.04 | (-3.03%) | $7M | Imunon, Inc. Common Stock |
| 3103 | PRSO | 0.47 | 0.01 | (2.18%) | $7M | Peraso, Inc. Common Stock |
| 3104 | ALP | 4.60 | -0.14 | (-2.85%) | $7M | Alpha Compute Corp Common Stock |
| 3105 | GXAI | 0.52 | -0.02 | (-2.90%) | $7M | Gaxos.ai Inc. Common Stock |
| 3106 | IFBD | 0.86 | -0.08 | (-8.95%) | $7M | Infobird Co., Ltd Ordinary Shares |
| 3107 | FEBO | 0.63 | -0.01 | (-1.72%) | $7M | Fenbo Holdings Limited Class A Ordinary Shares |
| 3108 | AUUD | 1.21 | -0.02 | (-1.63%) | $7M | Auddia Inc. Common Stock |
| 3109 | WKSP | 0.46 | -0.00 | (-0.63%) | $7M | Worksport, Ltd. Common Stock |
| 3110 | JYD | 0.84 | -0.04 | (-4.43%) | $7M | Jayud Global Logistics Limited Class A Ordinary Shares |
| 3111 | TWG | 0.11 | -0.00 | (-0.45%) | $7M | Top Wealth Group Holding Limited Class A Ordinary Shares |
| 3112 | NWTG | 1.22 | 0.16 | (15.09%) | $7M | Newton Golf Company, Inc. Common Stock |
| 3113 | ACON | 2.38 | -0.06 | (-2.46%) | $7M | Aclarion, Inc. Common Stock |
| 3114 | LOBO | 0.47 | -0.04 | (-7.44%) | $7M | LOBO TECHNOLOGIES LTD. Class A Ordinary Shares |
| 3115 | VS | 1.08 | 0.01 | (1.40%) | $7M | Versus Systems Inc. Common Stock |
| 3116 | EVGN | 0.42 | -0.01 | (-2.43%) | $7M | EVOGENE LTD. |
| 3117 | BOLT | 3.45 | -0.06 | (-1.71%) | $7M | Bolt Biotherapeutics, Inc. Common Stock |
| 3118 | ENVB | 1.48 | 0.02 | (1.37%) | $7M | Enveric Biosciences, Inc. Common Stock |
| 3119 | ALZN | 1.37 | 0.06 | (4.18%) | $7M | Alzamend Neuro, Inc. Common Stock |
| 3120 | DLXY | 2.01 | -0.08 | (-3.83%) | $7M | Delixy Holdings Limited Class A Ordinary Shares |
| 3121 | CLGN | 3.46 | -0.11 | (-3.08%) | $7M | CollPlant Biotechnologies Ltd Ordinary Shares |
| 3122 | DAIC | 2.79 | -0.04 | (-1.41%) | $7M | CID HoldCo, Inc. Common Stock |
| 3123 | SCNX | 0.16 | -0.02 | (-10.33%) | $7M | Scienture Holdings, Inc. Common Stock |
| 3124 | CGTL | 3.76 | -0.16 | (-4.08%) | $6M | Creative Global Technology Holdings Limited Class A Ordinary Shares |
| 3125 | WAFU | 1.45 | 0.03 | (2.11%) | $6M | Wah Fu Education Group Limited Ordinary Shares |
| 3126 | OBAI | 0.21 | 0.00 | (1.38%) | $6M | Our Bond, Inc. Common Stock |
| 3127 | ELOG | 0.50 | -0.03 | (-4.93%) | $6M | Eastern International Ltd. Ordinary Shares |
| 3128 | VEEE | 10.87 | -0.39 | (-3.46%) | $6M | Twin Vee PowerCats Co. Common Stock |
| 3129 | TKLF | 1.50 | 0.00 | (0.00%) | $6M | Tokyo Lifestyle Co., Ltd. American Depositary Shares |
| 3130 | LHSW | 0.47 | -0.04 | (-8.70%) | $6M | Lianhe Sowell International Group Ltd Class A Ordinary Shares |
| 3131 | VSA | 2.21 | -0.04 | (-1.78%) | $6M | VisionSys AI Inc American Depositary Shares |
| 3132 | CCTG | 0.45 | 0.00 | (0.78%) | $6M | CCSC Technology International Holdings Limited Class A Ordinary Shares |
| 3133 | AMST | 0.94 | -0.01 | (-1.38%) | $6M | Amesite Inc. |
| 3134 | QCLS | 0.75 | -0.03 | (-3.52%) | $6M | Q/C Technologies, Inc. Common Stock |
| 3135 | TWAV | 1.57 | -0.01 | (-0.63%) | $6M | TaoWeave, Inc. Common Stock |
| 3136 | SONM | 4.08 | -0.06 | (-1.57%) | $6M | DNA X, Inc. Common Stock |
| 3137 | LEXX | 2.88 | -0.21 | (-6.80%) | $6M | Lexaria Bioscience Corp. Common Stock |
| 3138 | ILAG | 2.90 | 0.12 | (4.31%) | $6M | Intelligent Living Application Group Inc. Ordinary Shares |
| 3139 | GDC | 1.43 | 0.09 | (6.72%) | $6M | GD Culture Group Limited Common Stock |
| 3140 | SNOA | 1.24 | -0.01 | (-0.80%) | $6M | Sonoma Pharmaceuticals, Inc. Common Stock |
| 3141 | ORKT | 1.01 | -0.01 | (-0.49%) | $6M | Orangekloud Technology Inc. Class A Ordinary Shares |
| 3142 | KRKR | 3.00 | 0.00 | (0.00%) | $6M | 36Kr Holdings Inc. American Depositary Shares |
| 3143 | GAUZ | 5.14 | -0.65 | (-11.14%) | $6M | Gauzy Ltd. Ordinary Shares |
| 3144 | CWD | 0.57 | -0.00 | (-0.54%) | $6M | CaliberCos Inc. Class A Common Stock |
| 3145 | GLXG | 0.99 | -0.02 | (-1.85%) | $6M | Galaxy Payroll Group Limited Class A Ordinary Shares |
| 3146 | LNAI | 1.30 | -0.08 | (-5.80%) | $6M | Lunai Bioworks Inc. Common Stock |
| 3147 | CNET | 1.60 | -0.26 | (-13.98%) | $6M | ZW Data Action Technologies Inc. Common Stock |
| 3148 | SCKT | 0.71 | 0.17 | (30.98%) | $6M | Socket Mobile, Inc. New |
| 3149 | XHLD | 0.49 | -0.06 | (-11.53%) | $6M | TEN Holdings, Inc. Common Stock |
| 3150 | BGMS | 0.88 | -0.02 | (-2.69%) | $6M | Bio Green Med Solution, Inc. Common Stock |
| 3151 | JWEL | 2.45 | 0.01 | (0.41%) | $6M | Jowell Global Ltd. Ordinary Shares |
| 3152 | CDIO | 1.96 | 0.04 | (2.08%) | $6M | Cardio Diagnostics Holdings Inc. Common stock |
| 3153 | YMAT | 1.45 | -0.03 | (-2.36%) | $6M | J-Star Holding Co., Ltd. Class A Ordinary Shares |
| 3154 | PULM | 1.57 | 0.03 | (1.95%) | $6M | Pulmatrix, Inc. Common Stock |
| 3155 | HXHX | 0.39 | -0.01 | (-3.00%) | $6M | Haoxin Holdings Limited Class A Ordinary Shares |
| 3156 | NVNO | 8.10 | 0.06 | (0.75%) | $6M | enVVeno Medical Corporation Common Stock |
| 3157 | GELS | 0.52 | -0.02 | (-3.96%) | $6M | Gelteq Limited Ordinary Shares |
| 3158 | GP | 0.56 | -0.03 | (-4.32%) | $6M | GreenPower Motor Company Inc. Common Shares |
| 3159 | HCAI | 0.51 | -0.03 | (-4.79%) | $6M | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares |
| 3160 | INBS | 1.66 | 0.00 | (0.00%) | $6M | Intelligent Bio Solutions Inc. Common Stock |
| 3161 | DRMA | 1.10 | -0.01 | (-0.45%) | $5M | Dermata Therapeutics, Inc. Common Stock |
| 3162 | GURE | 3.02 | 0.10 | (3.61%) | $5M | Gulf Resources, Inc. (NV) Common Stock |
| 3163 | ACXP | 1.27 | 0.01 | (0.79%) | $5M | Acurx Pharmaceuticals, Inc. Common Stock |
| 3164 | CXAI | 2.33 | -0.10 | (-4.12%) | $5M | CXApp Inc. Class A Common Stock |
| 3165 | CRE | 2.70 | -0.01 | (-0.37%) | $5M | Cre8 Enterprise Limited Class A Ordinary Shares |
| 3166 | HKPD | 0.11 | -0.00 | (-2.06%) | $5M | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares |
| 3167 | ADXN | 3.07 | 0.09 | (3.02%) | $5M | Addex Therapeutics Ltd American Depositary Shares |
| 3168 | DXST | 2.42 | -0.38 | (-13.57%) | $5M | Decent Holding Inc Class A Ordinary Shares |
| 3169 | SPHL | 2.35 | 0.04 | (1.73%) | $5M | Springview Holdings Ltd Class A Ordinary Shares |
| 3170 | XTLB | 2.16 | 0.03 | (1.41%) | $5M | XTL Biopharmaceuticals Ltd. American Depositary Shares |
| 3171 | RENX | 2.00 | -0.13 | (-5.90%) | $5M | RenX Enterprises Corp. Common Stock |
| 3172 | LCFY | 2.35 | -0.05 | (-2.15%) | $5M | Locafy Limited Ordinary Share |
| 3173 | XBIO | 2.24 | 0.00 | (0.00%) | $5M | Xenetic Biosciences, Inc. |
| 3174 | LIMN | 3.90 | 0.15 | (4.00%) | $5M | Liminatus Pharma, Inc. Class A Common Stock |
| 3175 | BMGL | 3.28 | 0.26 | (8.61%) | $5M | Basel Medical Group Ltd Ordinary Shares |
| 3176 | LRHC | 1.56 | -0.28 | (-15.22%) | $5M | La Rosa Holding Corp. Common Stock |
| 3177 | FBGL | 3.81 | 0.03 | (0.79%) | $5M | FBS Global Limited Ordinary Shares |
| 3178 | YDKG | 0.93 | -0.00 | (-0.12%) | $5M | Yueda Digital Holding Class A Ordinary Share |
| 3179 | ILLR | 0.25 | -0.03 | (-10.59%) | $5M | Triller Group Inc. Common Stock |
| 3180 | POLA | 1.16 | 0.04 | (3.57%) | $5M | Polar Power, Inc. Common Stock |
| 3181 | SNTG | 1.77 | 0.03 | (1.72%) | $5M | Sentage Holdings Inc. Class A Ordinary Shares |
| 3182 | HYFM | 1.03 | 0.08 | (8.22%) | $5M | Hydrofarm Holdings Group, Inc. Common Stock |
| 3183 | SXTP | 1.39 | 0.14 | (11.20%) | $5M | 60 Degrees Pharmaceuticals, Inc. Common Stock |
| 3184 | AMSS | 0.42 | -0.01 | (-2.64%) | $5M | AMASS Brands Inc. Common Stock |
| 3185 | AIDX | 0.38 | -0.03 | (-7.07%) | $5M | 20/20 Biolabs, Inc. Common Stock |
| 3186 | CHNR | 3.86 | -0.04 | (-1.03%) | $5M | China Natural Resources, Inc. |
| 3187 | EJH | 1.49 | -0.30 | (-16.76%) | $5M | E-Home Household Service Holdings Limited Ordinary Shares |
| 3188 | AQB | 0.93 | 0.01 | (1.64%) | $5M | AquaBounty Technologies, Inc. |
| 3189 | NXL | 5.73 | -1.82 | (-24.11%) | $5M | Nexalin Technology, Inc. Common Stock |
| 3190 | FAMI | 0.13 | -0.01 | (-3.88%) | $5M | Farmmi, Inc. Class A Ordinary Shares |
| 3191 | YYAI | 1.03 | 0.08 | (8.08%) | $5M | AiRWA Inc. Common Stock |
| 3192 | RMSG | 0.29 | 0.00 | (0.48%) | $5M | Real Messenger Corporation Ordinary Shares |
| 3193 | TRIB | 5.69 | -0.63 | (-9.97%) | $5M | Trinity Biotech plc |
| 3194 | FRSX | 1.12 | 0.03 | (2.75%) | $5M | Foresight Autonomous Holdings Ltd. American Depositary Shares |
| 3195 | AEMD | 6.45 | -0.18 | (-2.71%) | $5M | AETHLON MEDICAL INC |
| 3196 | MGN | 3.71 | -0.01 | (-0.27%) | $5M | Megan Holdings Limited Class A Ordinary Shares |
| 3197 | OLB | 0.19 | -0.00 | (-0.63%) | $5M | The OLB Group, Inc. Common Stock |
| 3198 | NCNA | 1.09 | -0.08 | (-6.84%) | $5M | NuCana plc American Depositary Share |
| 3199 | MRM | 0.57 | -0.09 | (-13.32%) | $5M | MEDIROM Healthcare Technologies Inc. American Depositary Share |
| 3200 | EZGO | 0.85 | -0.00 | (-0.35%) | $5M | EZGO Technologies Ltd. Ordinary Shares |
| 3201 | PCSA | 1.61 | -0.01 | (-0.62%) | $4M | Processa Pharmaceuticals, Inc. Common |
| 3202 | OMH | 2.65 | 0.13 | (5.16%) | $4M | Ohmyhome Limited Class A Ordinary Shares |
| 3203 | DPU | 1.55 | 0.03 | (2.05%) | $4M | Top KingWin Ltd Class A Ordinary Shares |
| 3204 | INTJ | 2.86 | -0.02 | (-0.69%) | $4M | Intelligent Group Limited Class A Ordinary Shares |
| 3205 | XELB | 0.66 | -0.05 | (-7.27%) | $4M | XCEL BRANDS INC. |
| 3206 | WBUY | 0.78 | -0.05 | (-5.92%) | $4M | WEBUY GLOBAL LTD. Class A Ordinary Shares |
| 3207 | PMCB | 0.40 | -0.00 | (-0.94%) | $4M | PharmaCyte Biotech, Inc. Common Stock |
| 3208 | GRI | 1.96 | 0.00 | (0.00%) | $4M | GRI Bio, Inc. Common Stock |
| 3209 | ITOC | 0.25 | -0.04 | (-12.88%) | $4M | iTonic Holdings Ltd Class A Ordinary Shares |
| 3210 | SNES | 0.78 | 0.11 | (16.27%) | $4M | SenesTech, Inc. Common Stock |
| 3211 | NTCL | 1.95 | 0.00 | (0.00%) | $4M | NETCLASS TECHNOLOGY INC Class A Ordinary Shares |
| 3212 | VMAR | 6.40 | -0.32 | (-4.76%) | $4M | Vision Marine Technologies Inc. Common Shares |
| 3213 | HIHO | 0.90 | 0.00 | (0.01%) | $4M | Highway Holdings Ltd |
| 3214 | SMX | 3.82 | -2.34 | (-37.99%) | $4M | SMX (Security Matters) Public Limited Company Ordinary Shares |
| 3215 | XPON | 4.20 | -0.10 | (-2.33%) | $4M | Expion Energy, Inc. Common Stock |
| 3216 | BOXL | 4.74 | 0.28 | (6.28%) | $4M | Boxlight Corporation Class A Common Stock |
| 3217 | SGLY | 0.73 | -0.05 | (-6.22%) | $4M | Singularity Future Technology Ltd. Common Stock |
| 3218 | TAOP | 0.41 | 0.01 | (1.65%) | $4M | Taoping Inc. BVI Ordinary Shares (0 par) |
| 3219 | NCRA | 1.63 | -0.07 | (-4.12%) | $4M | Nocera, Inc. Common Stock |
| 3220 | INLF | 3.55 | -0.51 | (-12.56%) | $4M | INLIF LIMITED Class A Ordinary Shares |
| 3221 | CHR | 1.65 | 0.09 | (5.77%) | $4M | Cheer Holding, Inc. Class A Ordinary Share |
| 3222 | ATXG | 3.28 | -0.05 | (-1.44%) | $4M | Addentax Group Corp. Common Stock |
| 3223 | SSM | 2.63 | 0.42 | (19.23%) | $4M | Sono Group N.V. Ordinary Shares |
| 3224 | EOCN | 3.61 | 0.21 | (6.02%) | $4M | Eocene Ltd. Ordinary Shares |
| 3225 | DFSC | 1.11 | -0.04 | (-3.48%) | $4M | DEFSEC Technologies Inc. Common Stock |
| 3226 | ABTS | 1.18 | -0.03 | (-2.30%) | $4M | Abits Group Inc Ordinary Shares |
| 3227 | EHGO | 0.64 | -0.04 | (-5.90%) | $4M | Eshallgo Inc. Class A Ordinary Shares |
| 3228 | HCWB | 1.68 | -0.01 | (-0.59%) | $4M | HCW Biologics Inc. Common Stock |
| 3229 | NIKI | 4.60 | -0.21 | (-4.37%) | $4M | Niki BioSolutions, Inc. Common Stock |
| 3230 | BGLC | 1.27 | 0.07 | (5.83%) | $4M | BioNexus Gene Lab Corp Common stock |
| 3231 | MKZR | 1.34 | -0.04 | (-2.99%) | $4M | MacKenzie Realty Capital, Inc. Common Stock |
| 3232 | RETO | 1.55 | 1.46 | (1561.31%) | $4M | ReTo Eco-Solutions, Inc. Class A Shares |
| 3233 | BIAF | 6.05 | -0.09 | (-1.46%) | $4M | bioAffinity Technologies, Inc. Common Stock |
| 3234 | IVDA | 0.29 | -0.01 | (-3.11%) | $4M | Iveda Solutions, Inc. Common Stock |
| 3235 | UZX | 1.26 | -0.07 | (-5.26%) | $4M | Linkage Global Inc Class A Ordinary Shares |
| 3236 | IBG | 0.85 | -0.04 | (-4.77%) | $4M | Innovation Beverage Group Limited Ordinary Shares |
| 3237 | MBIO | 0.47 | 0.00 | (0.83%) | $4M | Mustang Bio, Inc. |
| 3238 | AGRZ | 3.25 | 0.02 | (0.62%) | $4M | Agroz Inc. Class A Ordinary Shares |
| 3239 | CYAB | 0.20 | -0.00 | (-2.33%) | $4M | Cyabra, Inc. Common Stock |
| 3240 | ICON | 0.97 | 0.03 | (3.19%) | $4M | Icon Energy Corp. Common stock |
| 3241 | CETX | 2.04 | 0.01 | (0.49%) | $4M | CEMTREX INC. |
| 3242 | CTNT | 2.62 | 0.17 | (6.94%) | $3M | Cheetah Net Supply Chain Service Inc. Class A Common Stock |
| 3243 | SVRE | 1.39 | -0.16 | (-10.32%) | $3M | SaverOne 2014 Ltd. American Depositary Shares |
| 3244 | ERNA | 2.96 | 0.00 | (0.00%) | $3M | Ernexa Therapeutics Inc. Common Stock |
| 3245 | RIME | 0.16 | -0.00 | (-0.79%) | $3M | Algorhythm Holdings, Inc. Common Stock |
| 3246 | MLEC | 4.75 | -0.06 | (-1.25%) | $3M | Moolec Science SA Ordinary Shares |
| 3247 | WLDS | 1.39 | -0.06 | (-4.14%) | $3M | Wearable Devices Ltd. Ordinary Share |
| 3248 | ADGM | 0.15 | -0.00 | (-1.86%) | $3M | Adagio Medical Holdings, Inc Common Stock |
| 3249 | JUNS | 2.55 | 0.05 | (2.00%) | $3M | Jupiter Neurosciences, Inc. Common Stock |
| 3250 | CVKD | 0.94 | -0.03 | (-3.07%) | $3M | Cadrenal Therapeutics, Inc. Common Stock |
| 3251 | OCG | 1.73 | 0.12 | (7.45%) | $3M | Oriental Culture Holding LTD Ordinary Shares |
| 3252 | LGCL | 2.52 | -0.10 | (-3.82%) | $3M | Lucas GC Limited Ordinary Shares |
| 3253 | PAVS | 3.75 | -0.23 | (-5.78%) | $3M | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares |
| 3254 | CDTG | 1.07 | -0.13 | (-10.83%) | $3M | CDT Environmental Technology Investment Holdings Limited ordinary shares |
| 3255 | CPOP | 3.20 | 0.06 | (1.91%) | $3M | Pop Culture Group Co., Ltd Class A Ordinary Shares |
| 3256 | PRFX | 0.92 | -0.03 | (-3.19%) | $3M | PRF Technologies Ltd. Ordinary Shares |
| 3257 | ONCO | 0.73 | -0.01 | (-1.40%) | $3M | Onconetix, Inc. Common Stock |
| 3258 | PPCB | 0.51 | 0.01 | (1.30%) | $3M | Propanc Biopharma, Inc. Common Stock |
| 3259 | TRUG | 2.64 | -0.30 | (-10.20%) | $3M | TruGolf Holdings, Inc. Class A Common Stock |
| 3260 | APVO | 1.76 | 0.00 | (0.00%) | $3M | Aptevo Therapeutics Inc |
| 3261 | SXTC | 2.41 | -0.55 | (-18.58%) | $3M | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares |
| 3262 | RDGT | 0.87 | 0.02 | (2.81%) | $3M | Ridgetech, Inc. Ordinary Shares |
| 3263 | FMFC | 0.17 | -0.01 | (-3.94%) | $3M | Kandal M Venture Limited Class A Ordinary Shares |
| 3264 | CAPS | 0.15 | -0.00 | (-2.55%) | $3M | Capstone Holding Corp. Common Stock |
| 3265 | XRTX | 1.71 | -0.02 | (-0.91%) | $3M | XORTX Therapeutics Inc. Common Stock |
| 3266 | PMAX | 0.85 | -0.09 | (-9.40%) | $3M | Powell Max Limited Class A Ordinary Shares |
| 3267 | BRNX | 1.82 | -0.42 | (-18.75%) | $3M | BrenX Ltd. Ordinary Shares |
| 3268 | FCUV | 4.38 | -0.11 | (-2.45%) | $3M | Focus Universal Inc. Common Stock |
| 3269 | VVOS | 0.15 | 0.00 | (1.88%) | $3M | Vivos Therapeutics, Inc. Common Stock |
| 3270 | TRNR | 2.21 | 0.11 | (5.24%) | $3M | Interactive Strength Inc. Common Stock |
| 3271 | BKYI | 2.12 | -0.17 | (-7.42%) | $3M | BIO-key International, Inc. Common Stock |
| 3272 | REVB | 0.76 | -0.04 | (-4.67%) | $3M | Revelation Biosciences, Inc. Common Stock |
| 3273 | RDHL | 0.50 | 0.02 | (4.17%) | $3M | Redhill Biopharma Ltd. |
| 3274 | CNEY | 0.54 | -0.02 | (-4.34%) | $3M | CN Energy Group Inc. Class A Ordinary Shares |
| 3275 | MASK | 0.85 | 0.04 | (4.49%) | $3M | 3 E Network Technology Group Ltd Class A Ordinary Shares |
| 3276 | LXEH | 1.57 | -0.02 | (-1.26%) | $3M | Lixiang Education Holding Co., Ltd. American Depositary Shares |
| 3277 | HTCR | 1.98 | 0.05 | (2.86%) | $3M | Heartcore Enterprises, Inc. Common Stock |
| 3278 | RBNE | 2.25 | -0.05 | (-2.17%) | $3M | Robin Energy Ltd. Common Stock |
| 3279 | BRTX | 2.14 | -0.13 | (-5.73%) | $3M | BioRestorative Therapies, Inc. Common Stock (NV) |
| 3280 | KUST | 4.48 | 0.06 | (1.36%) | $3M | Kustom Entertainment, Inc. Common Stock |
| 3281 | GOVX | 0.32 | -0.00 | (-0.65%) | $3M | GeoVax Labs, Inc. New |
| 3282 | DKI | 1.38 | 0.09 | (6.98%) | $3M | DarkIris Inc. Class A Ordinary Shares |
| 3283 | IZM | 1.20 | -0.01 | (-0.83%) | $3M | ICZOOM Group Inc. Class A Ordinary Shares |
| 3284 | NXAT | 0.88 | 0.01 | (1.70%) | $3M | Nexus Advanced Technologies Inc. Ordinary Shares |
| 3285 | CHGA | 2.51 | 0.04 | (1.62%) | $3M | Change Agents Corporation Common Stock |
| 3286 | DBGI | 4.87 | -0.24 | (-4.70%) | $3M | Digital Brands Group, Inc. Common Stock |
| 3287 | XAIR | 2.82 | -0.11 | (-3.75%) | $3M | Beyond Air, Inc. Common Stock |
| 3288 | ELPW | 2.97 | -0.06 | (-1.98%) | $3M | Elong Power Holding Limited Class A Ordinary Shares |
| 3289 | SPRC | 4.72 | 0.17 | (3.74%) | $3M | SciSparc Ltd. Ordinary Shares |
| 3290 | UONE | 3.98 | -0.02 | (-0.50%) | $3M | Urban One, Inc. Class A Common Stock |
| 3291 | ELAB | 3.36 | 0.13 | (4.19%) | $3M | PMGC Holdings Inc. Common Stock |
| 3292 | ISPC | 1.08 | -0.06 | (-5.26%) | $3M | iSpecimen Inc. Common Stock |
| 3293 | GVH | 1.11 | 0.01 | (0.91%) | $3M | Globavend Holdings Limited Ordinary Shares |
| 3294 | VIVS | 0.20 | -0.01 | (-5.35%) | $3M | VivoSim Labs, Inc. Common Stock |
| 3295 | SBFM | 0.67 | -0.02 | (-3.07%) | $3M | Sunshine Biopharma Inc. |
| 3296 | VSME | 0.93 | 0.02 | (2.18%) | $3M | VS Media Holdings Limited Class A Ordinary Shares |
| 3297 | SILO | 1.46 | -0.04 | (-2.80%) | $3M | Silo Pharma, Inc. Common Stock |
| 3298 | TGL | 1.29 | -0.08 | (-5.84%) | $3M | Treasure Global Inc. Common Stock |
| 3299 | AGMH | 0.70 | 0.02 | (2.32%) | $3M | AGM Group Holdings Inc. Class A Ordinary Shares |
| 3300 | JEM | 3.62 | 0.11 | (3.13%) | $3M | 707 Cayman Holdings Limited Ordinary Shares |
| 3301 | CHSN | 1.08 | 0.01 | (0.93%) | $3M | Chanson International Holding Class A Ordinary Shares |
| 3302 | TNON | 3.70 | -0.34 | (-8.42%) | $2M | Tenon Medical, Inc. Common Stock |
| 3303 | PPBT | 1.51 | -0.01 | (-0.66%) | $2M | Purple Biotech Ltd. American Depositary Shares |
| 3304 | CMND | 0.71 | -0.00 | (-0.11%) | $2M | Clearmind Medicine Inc. Common Shares |
| 3305 | CIIT | 2.48 | -0.03 | (-1.20%) | $2M | Tianci International, Inc. Common Stock |
| 3306 | SGRX | 1.26 | -0.13 | (-9.35%) | $2M | SANGRIX INC. Class A Ordinary Shares |
| 3307 | PARA | 0.52 | -0.05 | (-9.34%) | $2M | Banzai International, Inc. Class A Common Stock |
| 3308 | CSAI | 2.68 | 0.25 | (10.29%) | $2M | Cloudastructure, Inc. Class A Common Stock |
| 3309 | VBIO | 2.59 | 0.08 | (3.19%) | $2M | Valion Bio, Inc. Common Stock |
| 3310 | FLYE | 1.39 | 0.05 | (4.14%) | $2M | Fly-E Group, Inc. Common Stock |
| 3311 | NCI | 0.86 | -0.20 | (-18.69%) | $2M | Neo-Concept International Group Holdings Limited Class A Ordinary Shares |
| 3312 | EDBL | 1.14 | -0.05 | (-4.20%) | $2M | Edible Garden AG Incorporated Common Stock |
| 3313 | IPST | 3.08 | 0.13 | (4.41%) | $2M | IP Strategy Holdings, Inc. Common Stock |
| 3314 | LABT | 0.93 | 0.00 | (0.27%) | $2M | Lakewood-Amedex Biotherapeutics Inc. Common Stock |
| 3315 | JTAI | 1.55 | 0.03 | (1.97%) | $2M | Jet.AI Inc. Common Stock |
| 3316 | NUWE | 0.69 | -0.06 | (-7.37%) | $2M | Nuwellis, Inc. Common Stock |
| 3317 | GSUN | 0.22 | -0.01 | (-5.53%) | $2M | Golden Sun Technology Group Limited Class A Ordinary Shares |
| 3318 | NXTS | 1.49 | 0.06 | (4.20%) | $2M | Nexentis Technologies Inc. Common Stock |
| 3319 | GNPX | 2.63 | 0.07 | (2.73%) | $2M | Genprex, Inc. Common Stock |
| 3320 | IPDN | 3.22 | 0.03 | (0.94%) | $2M | Professional Diversity Network, Inc. |
| 3321 | IVF | 0.85 | -0.05 | (-5.06%) | $2M | INVO Fertility, Inc. Common Stock |
| 3322 | ONFO | 0.86 | -0.05 | (-5.41%) | $2M | Onfolio Holdings Inc. Common Stock |
| 3323 | TCRT | 0.82 | -0.10 | (-10.87%) | $2M | Alaunos Therapeutics, Inc. Common Stock |
| 3324 | RAYA | 1.97 | 0.11 | (5.91%) | $2M | Erayak Power Solution Group Inc. Class A Ordinary Shares |
| 3325 | ATPC | 2.06 | 0.04 | (2.04%) | $2M | Agape ATP Corporation Common Stock |
| 3326 | ARTL | 3.68 | -0.15 | (-3.92%) | $2M | Artelo Biosciences, Inc. Common Stock |
| 3327 | KIDZ | 2.29 | -0.12 | (-4.98%) | $2M | KIDZ AI Inc. Class B Common Stock |
| 3328 | CRIS | 0.80 | -0.03 | (-3.29%) | $2M | Curis Inc |
| 3329 | RUBI | 1.08 | 0.03 | (2.86%) | $2M | Rubico Inc. Common Stock |
| 3330 | GWAV | 2.31 | -0.17 | (-6.68%) | $2M | Greenwave Technology Solutions, Inc. Common Stock |
| 3331 | JAGX | 3.66 | -0.29 | (-7.34%) | $2M | Jaguar Health, Inc. |
| 3332 | KITT | 1.52 | -0.06 | (-3.80%) | $2M | Nauticus Robotics, Inc. Common stock |
| 3333 | BYAH | 2.35 | 0.08 | (3.52%) | $2M | Park Ha Biological Technology Co., Ltd. Ordinary Shares |
| 3334 | GNLN | 2.66 | -0.22 | (-7.80%) | $2M | Greenlane Holdings, Inc. Class A Common Stock |
| 3335 | GMEX | 2.45 | -0.11 | (-4.30%) | $2M | GMEX ROBOTICS CORPORATION Class A Ordinary Shares |
| 3336 | HUBC | 1.01 | -0.02 | (-1.94%) | $2M | Hub Cyber Security Ltd. Ordinary Shares |
| 3337 | EZRA | 2.20 | -0.15 | (-6.38%) | $2M | Reliance Global Group, Inc. Common Stock |
| 3338 | VRAX | 2.20 | -0.04 | (-1.79%) | $2M | Virax Biolabs Group Limited Ordinary Shares |
| 3339 | VCIG | 1.37 | -0.12 | (-8.05%) | $2M | VCI Global Limited Ordinary Share |
| 3340 | NCT | 1.68 | 0.22 | (15.07%) | $2M | Intercont (Cayman) Limited Class A Ordinary shares |
| 3341 | SMTK | 1.65 | 0.01 | (0.61%) | $2M | SmartKem, Inc. Common Stock |
| 3342 | NXGL | 0.17 | -0.00 | (-2.52%) | $2M | NexGel, Inc Common Stock |
| 3343 | SQFT | 1.18 | -0.02 | (-1.67%) | $2M | Presidio Property Trust, Inc. Class A Common Stock |
| 3344 | YHC | 1.28 | 0.00 | (0.00%) | $2M | LQR House Inc. Common Stock |
| 3345 | LNKS | 1.00 | 0.08 | (8.73%) | $2M | Linkers Industries Limited Class A Ordinary Shares |
| 3346 | PWCM | 0.90 | -0.06 | (-6.47%) | $2M | PowerCompute, Inc. Common Stock |
| 3347 | MNDR | 1.32 | 0.05 | (3.94%) | $2M | Mobile-health Network Solutions Class A Ordinary Shares |
| 3348 | IMTE | 0.45 | -0.01 | (-3.18%) | $2M | Integrated Media Technology Limited Ordinary Shares |
| 3349 | ZNB | 1.54 | 0.48 | (45.28%) | $1M | Zeta Network Group Class A Ordinary Shares |
| 3350 | SLXN | 0.26 | -0.02 | (-6.85%) | $1M | Silexion Therapeutics Corp Ordinary Shares |
| 3351 | OLOX | 0.84 | 0.00 | (0.18%) | $1M | Olenox Industries Inc. Common Stock |
| 3352 | LESL | 0.15 | -0.02 | (-13.27%) | $1M | Leslie's, Inc. Common Stock |
| 3353 | MSS | 1.55 | -0.06 | (-3.42%) | $1M | Maison Solutions Inc. Class A Common Stock |
| 3354 | GIPR | 0.44 | -0.01 | (-2.65%) | $1M | Generation Income Properties Inc. Common Stock |
| 3355 | UK | 1.95 | -0.07 | (-3.44%) | $1M | Ucommune International Ltd Class A Ordinary Shares |
| 3356 | BBLG | 0.48 | 0.00 | (0.08%) | $1M | Bone Biologics Corp Common Stock |
| 3357 | IPW | 1.12 | -0.02 | (-1.76%) | $1M | iPower, Inc. Common Stock |
| 3358 | LBGJ | 2.03 | 0.07 | (3.57%) | $1M | Li Bang International Corporation Inc. Class A Ordinary Shares |
| 3359 | CISS | 0.83 | -0.04 | (-4.13%) | $1M | C3is Inc. Common Stock |
| 3360 | SDST | 0.08 | -0.01 | (-10.63%) | $1M | Stardust Power Inc. Common Stock |
| 3361 | IMCC | 2.04 | -0.13 | (-5.99%) | $1M | IM Cannabis Corp. Common Shares |
| 3362 | GCTK | 1.21 | -0.20 | (-14.18%) | $1M | GlucoTrack, Inc. Common Stock |
| 3363 | FCHL | 0.93 | -0.03 | (-3.01%) | $1M | Fitness Champs Holdings Limited Common Stock |
| 3364 | SHFS | 1.18 | -0.12 | (-9.23%) | $1M | SHF Holdings, Inc. Class A Common Stock |
| 3365 | OFAL | 0.45 | -0.01 | (-2.52%) | $1M | OFA Group Class A Ordinary Shares |
| 3366 | WHLR | 2.07 | -0.78 | (-27.37%) | $1M | Wheeler Real Estate Investment Trust, Inc |
| 3367 | WETO | 1.08 | -0.04 | (-3.57%) | $1M | Wetour Robotics Limited Ordinary Shares |
| 3368 | DCOY | 1.77 | -0.08 | (-4.58%) | $1M | Decoy Therapeutics Inc. Common Stock |
| 3369 | MYSZ | 1.61 | 0.01 | (0.63%) | $1M | My Size, Inc |
| 3370 | AKAN | 1.98 | -0.23 | (-10.41%) | $1M | Akanda Corp. Common Shares |
| 3371 | JZ | 0.44 | -0.01 | (-2.90%) | $1M | Jianzhi Education Technology Group Company Limited American Depositary Shares |
| 3372 | PFSA | 1.69 | -0.18 | (-9.63%) | $1M | Profusa, Inc. Common Stock |
| 3373 | HAO | 2.70 | 0.00 | (0.00%) | $1M | Haoxi Health Technology Limited Class A Ordinary Shares |
| 3374 | SCNI | 1.33 | 0.02 | (1.53%) | $1M | Scinai Immunotherapeutics Ltd. American Depositary Shares |
| 3375 | BJDX | 0.84 | -0.01 | (-1.12%) | $1M | Bluejay Diagnostics, Inc. Common Stock |
| 3376 | VIVK | 0.31 | 0.02 | (6.76%) | $1M | Vivakor, Inc. Common Stock |
| 3377 | CDT | 0.99 | -0.26 | (-20.80%) | $1M | CDT Equity Inc. Common Stock |
| 3378 | STKH | 0.65 | -0.12 | (-15.32%) | $1M | Steakholder Foods Ltd. American Depositary Shares |
| 3379 | RKDA | 0.29 | 0.00 | (1.48%) | $1M | Arcadia Biosciences, Inc. |
| 3380 | DRCT | 0.91 | -0.60 | (-39.74%) | $1M | Direct Digital Holdings, Inc. Class A Common Stock |
| 3381 | SUGP | 0.41 | -0.09 | (-18.61%) | $1M | SU Group Holdings Limited Class A Ordinary Shares |
| 3382 | XXII | 0.91 | 0.07 | (7.78%) | $1M | 22nd Century Group Inc. |
| 3383 | BDRX | 0.62 | -0.01 | (-2.01%) | $1M | Biodexa Pharmaceuticals plc American Depositary Shs |
| 3384 | NEXR | 1.00 | 0.00 | (0.50%) | $1M | Nexera Technologies Ltd Ordinary Shares |
| 3385 | YMT | 1.12 | 0.00 | (0.00%) | $1M | Yimutian Inc. American Depositary Shares |
| 3386 | NIVF | 0.13 | 0.03 | (27.72%) | $0M | NewGenIvf Group Limited Class A ordinary shares |
| 3387 | AIXI | 1.81 | 0.59 | (48.97%) | $0M | XIAO-I Corporation American Depositary Shares |
| 3388 | LGHL | 4.01 | -0.15 | (-3.61%) | $0M | Lion Group Holding Ltd. American Depositary Share |
| 3389 | FRGT | 0.25 | -0.01 | (-2.63%) | $0M | Freight Technologies, Inc. Ordinary Shares |
| 3390 | FGL | 4.36 | 0.00 | (0.00%) | $0M | Founder Group Limited Class A Ordinary Shares |
| 3391 | SVA | 0.00 | 0.00 | (0.00%) | — | Sinovac Biotech, Ltd |