U.S. Equities
Nasdaq Composite
All Nasdaq Composite companies with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 219.74 | -5.27 | (-2.34%) | $5.32T | Nvidia Corp |
| 2 | AAPL | 310.03 | 4.44 | (1.45%) | $4.52T | Apple Inc. |
| 3 | MSFT | 481.63 | 1.28 | (0.27%) | $3.58T | Microsoft Corp |
| 4 | AMZN | 259.45 | -1.86 | (-0.71%) | $2.80T | Amazon.Com Inc |
| 5 | GOOGL | 344.20 | 0.20 | (0.06%) | $2.17T | Alphabet Inc. Class A Common Stock |
| 6 | GOOG | 341.28 | -0.17 | (-0.05%) | $2.02T | Alphabet Inc. Class C Capital Stock |
| 7 | SPCX | 143.34 | -2.89 | (-1.98%) | $1.89T | Space Exploration Technologies Corp. Class A Common Stock |
| 8 | AVGO | 380.00 | -12.43 | (-3.17%) | $1.81T | Broadcom Inc. Common Stock |
| 9 | META | 543.67 | -25.30 | (-4.45%) | $1.39T | Meta Platforms, Inc. Class A Common Stock |
| 10 | TSLA | 336.87 | -2.43 | (-0.72%) | $1.33T | Tesla, Inc. Common Stock |
| 11 | SKHY | 155.62 | -15.76 | (-9.20%) | $1.10T | SK hynix Inc. American Depositary Shares |
| 12 | MU | 940.76 | -70.99 | (-7.02%) | $1.06T | Micron Technology, Inc. |
| 13 | WMT | 115.20 | 0.87 | (0.76%) | $916.77B | Walmart Inc. Common Stock |
| 14 | AMD | 484.39 | -21.61 | (-4.27%) | $790.75B | Advanced Micro Devices |
| 15 | ASML | 1802.98 | -80.14 | (-4.26%) | $692.52B | ASML Holding NV |
| 16 | INTC | 96.69 | -6.80 | (-6.58%) | $511.09B | Intel Corp |
| 17 | CSCO | 111.61 | -1.29 | (-1.14%) | $439.90B | Cisco Systems, Inc. Common Stock (DE) |
| 18 | COST | 961.35 | 7.85 | (0.82%) | $426.34B | Costco Wholesale Corp |
| 19 | PLTR | 171.54 | -1.01 | (-0.59%) | $412.22B | Palantir Technologies Inc. Class A Common Stock |
| 20 | LRCX | 327.92 | -15.92 | (-4.63%) | $410.33B | Lam Research Corp |
| 21 | AMAT | 514.33 | -20.98 | (-3.92%) | $408.36B | Applied Materials Inc |
| 22 | NFLX | 77.77 | 1.75 | (2.30%) | $323.83B | NetFlix Inc |
| 23 | PANW | 374.14 | -1.62 | (-0.43%) | $304.92B | Palo Alto Networks, Inc. Common Stock |
| 24 | ARM | 253.32 | -18.11 | (-6.67%) | $270.55B | Arm Holdings plc American Depositary Shares |
| 25 | KLAC | 194.79 | -10.97 | (-5.33%) | $254.50B | KLA Corporation Common Stock |
| 26 | TXN | 272.24 | -10.67 | (-3.77%) | $248.62B | Texas Instruments Incorporated |
| 27 | SNDK | 1625.78 | -161.07 | (-9.01%) | $237.36B | Sandisk Corporation Common Stock |
| 28 | AMGN | 425.28 | 5.90 | (1.41%) | $230.08B | Amgen Inc |
| 29 | LIN | 478.70 | 4.38 | (0.92%) | $220.67B | Linde plc Ordinary Share |
| 30 | CRWD | 212.92 | -0.98 | (-0.46%) | $216.81B | CrowdStrike Holdings, Inc. Class A Common Stock |
| 31 | STX | 903.68 | -91.11 | (-9.16%) | $204.81B | Seagate Technology Holdings PLC Ordinary Shares (Ireland) |
| 32 | TMUS | 182.75 | 2.63 | (1.46%) | $196.03B | T-Mobile US, Inc. |
| 33 | MRVL | 216.00 | -18.33 | (-7.82%) | $193.87B | Marvell Technology, Inc. Common Stock |
| 34 | PEP | 140.13 | 1.89 | (1.37%) | $191.26B | PepsiCo, Inc. |
| 35 | SHOP | 146.58 | -2.07 | (-1.39%) | $188.60B | Shopify Inc. Class A subordinate voting shares |
| 36 | ADI | 376.63 | -13.65 | (-3.50%) | $183.45B | Analog Devices, Inc. |
| 37 | GILD | 143.44 | 4.52 | (3.25%) | $177.86B | Gilead Sciences Inc |
| 38 | WDC | 496.16 | -39.85 | (-7.43%) | $171.02B | Western Digital Corp. |
| 39 | QCOM | 160.19 | -1.99 | (-1.23%) | $168.20B | Qualcomm Inc |
| 40 | BKNG | 208.25 | 3.49 | (1.70%) | $156.47B | Booking Holdings Inc. Common Stock |
| 41 | ISRG | 391.18 | 0.85 | (0.22%) | $138.20B | Intuitive Surgical Inc. |
| 42 | VRTX | 528.19 | 12.64 | (2.45%) | $133.88B | Vertex Pharmaceuticals Inc |
| 43 | PDD | 87.27 | 0.33 | (0.38%) | $124.22B | PDD Holdings Inc. American Depositary Shares |
| 44 | SBUX | 106.01 | -1.91 | (-1.77%) | $120.85B | Starbucks Corp |
| 45 | FTNT | 158.01 | 2.16 | (1.39%) | $115.93B | Fortinet, Inc. |
| 46 | ABNB | 183.25 | 3.96 | (2.21%) | $109.73B | Airbnb, Inc. Class A Common Stock |
| 47 | SNY | 44.97 | 0.56 | (1.26%) | $107.75B | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) |
| 48 | EQIX | 1085.09 | -12.52 | (-1.14%) | $107.07B | Equinix, Inc. Common Stock REIT |
| 49 | ADP | 269.31 | 3.25 | (1.22%) | $106.99B | Automatic Data Processing |
| 50 | ADBE | 263.14 | 9.10 | (3.58%) | $104.60B | Adobe Inc. |
| 51 | APP | 307.26 | -4.72 | (-1.51%) | $102.82B | Applovin Corporation Class A Common Stock |
| 52 | CME | 271.54 | 3.66 | (1.37%) | $97.64B | CME Group Inc. |
| 53 | INTU | 350.41 | 14.81 | (4.41%) | $95.85B | Intuit Inc |
| 54 | CEG | 266.83 | -11.37 | (-4.09%) | $94.54B | Constellation Energy Corporation Common Stock |
| 55 | DASH | 216.35 | 3.63 | (1.71%) | $93.74B | DoorDash, Inc. Class A Common Stock |
| 56 | MAR | 357.33 | 0.76 | (0.21%) | $93.18B | Marriott International Class A Common Stock |
| 57 | CSX | 50.24 | -0.34 | (-0.67%) | $93.07B | CSX Corporation |
| 58 | CMCSA | 26.20 | 0.63 | (2.46%) | $92.97B | Comcast Corp |
| 59 | MNST | 47.38 | 1.86 | (4.09%) | $92.82B | Monster Beverage Corporation |
| 60 | MELI | 1779.14 | -8.43 | (-0.47%) | $90.20B | Mercado Libre, Inc |
| 61 | DDOG | 246.00 | -1.32 | (-0.53%) | $88.33B | Datadog, Inc. Class A Common Stock |
| 62 | CDNS | 316.52 | -6.95 | (-2.15%) | $87.17B | Cadence Design Systems |
| 63 | REGN | 810.24 | 4.31 | (0.53%) | $83.42B | Regeneron Pharmaceuticals Inc |
| 64 | HOOD | 91.53 | -4.72 | (-4.90%) | $82.29B | Robinhood Markets, Inc. Class A Common Stock |
| 65 | MDLZ | 62.66 | 0.48 | (0.77%) | $79.97B | Mondelez International, Inc. Class A |
| 66 | NTES | 124.75 | 0.35 | (0.28%) | $79.87B | NetEase, inc. |
| 67 | CTAS | 199.45 | 1.63 | (0.82%) | $79.81B | Cintas Corp |
| 68 | SNPS | 404.41 | -8.81 | (-2.13%) | $77.44B | Synopsys Inc |
| 69 | LITE | 873.31 | -95.59 | (-9.87%) | $77.38B | Lumentum Holdings Inc. Common Stock |
| 70 | ROST | 236.38 | 1.10 | (0.47%) | $75.83B | Ross Stores Inc |
| 71 | ORLY | 90.76 | 0.53 | (0.59%) | $73.42B | O'Reilly Automotive, Inc. |
| 72 | HON | 227.71 | -1.74 | (-0.76%) | $72.17B | Honeywell International, Inc. |
| 73 | WBD | 28.48 | 0.55 | (1.97%) | $71.40B | Warner Bros. Discovery, Inc. Series A Common Stock |
| 74 | AEP | 126.35 | -0.18 | (-0.14%) | $68.78B | American Electric Power Company, Inc. |
| 75 | NBIS | 248.43 | -20.42 | (-7.60%) | $67.54B | Nebius Group N.V. Class A Ordinary Shares |
| 76 | PCAR | 128.02 | -2.82 | (-2.16%) | $67.39B | Paccar Inc |
| 77 | MPWR | 1333.18 | -82.81 | (-5.85%) | $65.52B | Monolithic Power Systems, Inc. |
| 78 | BKR | 64.44 | -0.46 | (-0.71%) | $63.97B | Baker Hughes Company |
| 79 | TER | 404.29 | -38.85 | (-8.77%) | $63.21B | Teradyne, Inc. Common Stock |
| 80 | ARGX | 992.99 | 5.15 | (0.52%) | $62.12B | argenx SE American Depositary Shares |
| 81 | FAST | 51.27 | 0.04 | (0.08%) | $58.83B | Fastenal Co |
| 82 | FANG | 210.02 | 3.73 | (1.81%) | $58.81B | Diamondback Energy, Inc. |
| 83 | NXPI | 228.56 | -4.16 | (-1.79%) | $57.63B | NXP Semiconductors N.V. |
| 84 | NDAQ | 96.71 | 0.03 | (0.03%) | $54.06B | Nasdaq, Inc. Common Stock |
| 85 | ALAB | 303.44 | -16.73 | (-5.23%) | $52.64B | Astera Labs, Inc. Common Stock |
| 86 | CBRS | 220.01 | -31.97 | (-12.69%) | $52.27B | Cerebras Systems Inc. Class A Common Stock |
| 87 | ADSK | 246.79 | 5.15 | (2.13%) | $52.11B | Autodesk Inc |
| 88 | PYPL | 60.43 | -0.04 | (-0.07%) | $51.70B | PayPal Holdings, Inc. Common Stock |
| 89 | CRWV | 93.17 | -12.83 | (-12.10%) | $51.39B | CoreWeave, Inc. Class A Common Stock |
| 90 | HONA | 160.76 | -0.80 | (-0.50%) | $50.95B | Honeywell Aerospace Inc. Common Stock |
| 91 | RKLB | 79.16 | -2.92 | (-3.56%) | $50.62B | Rocket Lab Corporation Common Stock |
| 92 | AXON | 619.85 | 15.53 | (2.57%) | $50.36B | Axon Enterprise, Inc. Common Stock |
| 93 | XEL | 79.17 | -0.04 | (-0.05%) | $49.45B | Xcel Energy, Inc. |
| 94 | CCEP | 107.50 | 1.93 | (1.83%) | $47.50B | Coca-Cola Europacific Partners plc Ordinary Shares |
| 95 | WDAY | 190.63 | -0.55 | (-0.29%) | $47.08B | Workday, Inc. Class A Common Stock |
| 96 | EXC | 45.31 | -0.26 | (-0.57%) | $46.68B | Exelon Corporation |
| 97 | RVMD | 216.00 | 4.00 | (1.89%) | $46.30B | Revolution Medicines, Inc. Common Stock |
| 98 | CRDO | 245.97 | -36.85 | (-13.03%) | $45.87B | Credo Technology Group Holding Ltd Ordinary Shares |
| 99 | FER | 63.40 | -0.52 | (-0.81%) | $45.70B | Ferrovial N.V. Ordinary Shares |
| 100 | EBAY | 102.27 | 1.33 | (1.32%) | $45.51B | eBay Inc |
| 101 | TTWO | 242.40 | 0.79 | (0.33%) | $45.32B | Take-Two Interactive Software Inc |
| 102 | NTRA | 311.69 | -2.49 | (-0.79%) | $44.93B | Natera, Inc. Common Stock |
| 103 | FLEX | 120.24 | -9.76 | (-7.51%) | $44.42B | Flex Ltd. Ordinary Shares |
| 104 | TRI | 100.89 | 1.83 | (1.85%) | $43.71B | Thomson Reuters Corporation Common Shares |
| 105 | IDXX | 553.32 | 7.23 | (1.32%) | $43.59B | Idexx Laboratories Inc |
| 106 | ODFL | 208.00 | -3.96 | (-1.87%) | $43.13B | Old Dominion Freight Line |
| 107 | PAYX | 119.93 | 1.39 | (1.17%) | $42.66B | Paychex Inc |
| 108 | MCHP | 78.19 | -2.07 | (-2.58%) | $42.46B | Microchip Technology Inc |
| 109 | KDP | 30.79 | 0.51 | (1.68%) | $41.90B | Keurig Dr Pepper Inc. |
| 110 | ONC | 369.15 | 6.64 | (1.83%) | $41.76B | BeOne Medicines Ltd. American Depositary Shares |
| 111 | TEAM | 163.00 | 4.66 | (2.94%) | $41.36B | Atlassian Corporation Class A Common Stock |
| 112 | IBKR | 90.56 | -3.77 | (-4.00%) | $41.03B | Interactive Brokers Group, Inc. Class A Common Stock |
| 113 | NTAP | 204.71 | 0.51 | (0.25%) | $40.17B | NetApp, Inc |
| 114 | ROP | 394.17 | 4.46 | (1.14%) | $38.98B | Roper Technologies, Inc. Common Stock |
| 115 | JD | 28.82 | 0.32 | (1.12%) | $38.92B | JD.com, Inc. |
| 116 | COIN | 146.23 | -4.32 | (-2.87%) | $38.58B | Coinbase Global, Inc. Class A Common Stock |
| 117 | EXPE | 321.42 | 2.92 | (0.92%) | $38.58B | Expedia Group, Inc. Common Stock |
| 118 | UAL | 118.72 | -3.54 | (-2.90%) | $38.53B | United Airlines Holdings, Inc. Common Stock |
| 119 | ESLT | 795.71 | 12.87 | (1.64%) | $37.28B | Elbit Systems Ltd |
| 120 | VOD | 16.13 | -0.07 | (-0.43%) | $37.28B | Vodafone Group PLC |
| 121 | MSTR | 92.52 | -5.16 | (-5.28%) | $36.44B | Strategy Inc Common Stock Class A |
| 122 | KMB | 107.72 | -0.19 | (-0.18%) | $35.83B | Kimberly-Clark Corp. |
| 123 | STLD | 249.81 | -8.35 | (-3.23%) | $35.80B | Steel Dynamics Inc |
| 124 | HBAN | 17.66 | -0.29 | (-1.62%) | $35.68B | Huntington Bancshares Inc |
| 125 | MDB | 434.62 | -4.08 | (-0.93%) | $34.96B | MongoDB, Inc. Class A |
| 126 | NTRS | 190.58 | -0.89 | (-0.46%) | $34.87B | Northern Trust Corp |
| 127 | DXCM | 89.60 | 0.84 | (0.95%) | $33.81B | DexCom, Inc. |
| 128 | ACGL | 98.91 | 1.10 | (1.12%) | $33.75B | Arch Capital Group Ltd |
| 129 | ERIC | 10.09 | -0.08 | (-0.79%) | $33.06B | Ericsson American Depositary Shares |
| 130 | GEHC | 72.63 | 0.26 | (0.36%) | $32.81B | GE HealthCare Technologies Inc. Common Stock |
| 131 | CASY | 855.00 | -15.01 | (-1.73%) | $31.64B | Casey's General Stores Inc |
| 132 | BIIB | 212.55 | 3.40 | (1.63%) | $31.41B | Biogen Inc. Common Stock |
| 133 | ON | 79.42 | -3.96 | (-4.75%) | $30.92B | ON Semiconductor Corp |
| 134 | BIDU | 90.87 | -13.25 | (-12.73%) | $30.82B | Baidu, Inc. |
| 135 | ZM | 104.71 | -0.85 | (-0.81%) | $30.70B | Zoom Communications, Inc. Class A Common Stock |
| 136 | ALNY | 228.61 | 4.01 | (1.79%) | $30.59B | Alnylam Pharmaceuticals, Inc. |
| 137 | WTW | 327.90 | 1.84 | (0.56%) | $30.45B | Willis Towers Watson Public Limited Company Ordinary Shares |
| 138 | ZS | 185.70 | 1.26 | (0.68%) | $30.03B | Zscaler, Inc. Common Stock |
| 139 | MDLN | 34.12 | -0.76 | (-2.18%) | $29.94B | Medline Inc. Class A common stock |
| 140 | KHC | 24.82 | 0.07 | (0.28%) | $29.43B | The Kraft Heinz Company Common Stock |
| 141 | CPRT | 31.51 | -0.19 | (-0.60%) | $29.17B | Copart Inc |
| 142 | LPLA | 368.73 | 0.53 | (0.14%) | $29.03B | LPL Financial Holdings Inc. |
| 143 | RYAAY | 55.41 | -1.93 | (-3.37%) | $28.75B | Ryanair Holdings plc American Depositary Shares |
| 144 | ILMN | 188.29 | -4.84 | (-2.51%) | $28.43B | Illumina Inc |
| 145 | TCOM | 44.55 | -0.30 | (-0.67%) | $28.05B | Trip.com Group Limited American Depositary Shares |
| 146 | INSM | 128.46 | 0.14 | (0.11%) | $28.05B | Insmed, Inc. |
| 147 | FISV | 51.72 | -0.49 | (-0.94%) | $27.50B | Fiserv, Inc. Common Stock |
| 148 | GFS | 49.90 | -3.54 | (-6.62%) | $27.38B | GlobalFoundries Inc. Ordinary Shares |
| 149 | TSEM | 240.55 | -23.18 | (-8.79%) | $27.19B | Tower Semiconductor Ltd |
| 150 | ROIV | 37.37 | 1.13 | (3.12%) | $26.99B | Roivant Sciences Ltd. Common Shares |
| 151 | RPRX | 59.69 | 0.24 | (0.40%) | $26.58B | Royalty Pharma plc Class A Ordinary Shares |
| 152 | CINF | 171.35 | 0.29 | (0.17%) | $26.30B | Cincinnati Financial Corp |
| 153 | ECHO | 90.00 | -2.51 | (-2.71%) | $26.14B | EchoStar Corporation |
| 154 | CTSH | 57.78 | 1.17 | (2.07%) | $26.03B | Cognizant Technology Solutions |
| 155 | JBHT | 274.19 | -9.18 | (-3.24%) | $25.75B | JB Hunt Transport Services Inc |
| 156 | FWONK | 102.02 | 0.04 | (0.04%) | $25.58B | Liberty Media Corporation Series C Liberty Formula One Common Stock |
| 157 | MRNA | 62.96 | -1.50 | (-2.33%) | $25.14B | Moderna, Inc. Common Stock |
| 158 | DLTR | 130.48 | 0.94 | (0.73%) | $25.07B | Dollar Tree Inc. |
| 159 | INCY | 123.47 | -0.03 | (-0.02%) | $25.03B | Incyte Genomics Inc |
| 160 | VRSN | 276.74 | 3.97 | (1.46%) | $25.02B | VeriSign Inc |
| 161 | OKTA | 143.92 | 0.68 | (0.47%) | $25.01B | Okta, Inc. Class A Common Stock |
| 162 | FCNCA | 2207.67 | -40.51 | (-1.80%) | $24.93B | First Citizens BancShares Inc |
| 163 | AFRM | 73.56 | -0.96 | (-1.29%) | $24.64B | Affirm Holdings, Inc. Class A Common Stock |
| 164 | BSP | 38.75 | 0.25 | (0.65%) | $24.61B | Bending Spoons S.p.A. Ordinary Shares |
| 165 | PFG | 113.14 | 0.17 | (0.15%) | $24.22B | Principal Financial Group, Inc. |
| 166 | SMCI | 37.41 | -0.87 | (-2.27%) | $24.20B | Super Micro Computer, Inc. Common Stock |
| 167 | FSLR | 220.01 | 2.16 | (0.99%) | $23.64B | First Solar, Inc. |
| 168 | ARXS | 56.56 | -1.04 | (-1.81%) | $23.61B | Arxis, Inc. Class A Common Stock |
| 169 | TROW | 110.32 | -0.14 | (-0.13%) | $23.53B | T Rowe Price Group Inc |
| 170 | ROKU | 157.78 | -0.53 | (-0.33%) | $23.42B | Roku, Inc. Class A Common Stock |
| 171 | BNTX | 92.75 | 1.15 | (1.26%) | $23.30B | BioNTech SE American Depositary Share |
| 172 | VRSK | 178.86 | 3.24 | (1.84%) | $23.28B | Verisk Analytics, Inc. Common Stock |
| 173 | ENTG | 150.26 | -12.83 | (-7.86%) | $22.96B | Entegris Inc |
| 174 | SOFI | 17.66 | -0.65 | (-3.55%) | $22.81B | SoFi Technologies, Inc. Common Stock |
| 175 | MTSI | 292.88 | -34.65 | (-10.58%) | $22.37B | MACOM Technology Solutions Holdings, Inc |
| 176 | FFIV | 393.62 | -1.92 | (-0.49%) | $22.29B | F5, Inc. Common Stock |
| 177 | TW | 105.47 | 0.30 | (0.29%) | $22.25B | Tradeweb Markets Inc. Class A Common Stock |
| 178 | UTHR | 518.27 | 9.79 | (1.93%) | $22.23B | United Therapeutics Corp |
| 179 | ULTA | 516.74 | 23.41 | (4.75%) | $22.21B | Ulta Beauty, Inc. Common Stock |
| 180 | EXE | 95.45 | 1.28 | (1.35%) | $22.10B | Expand Energy Corporation Common Stock |
| 181 | FTAI | 211.50 | -15.93 | (-7.00%) | $21.72B | FTAI Aviation Ltd. Common Stock |
| 182 | WWD | 366.20 | -4.20 | (-1.13%) | $21.62B | Woodward, Inc. |
| 183 | GH | 160.12 | -1.55 | (-0.96%) | $21.49B | Guardant Health, Inc. Common Stock |
| 184 | RIVN | 14.78 | -0.09 | (-0.61%) | $21.40B | Rivian Automotive, Inc. Class A Common Stock |
| 185 | SITM | 680.06 | -69.38 | (-9.26%) | $20.45B | SiTime Corporation Common Stock |
| 186 | MKSI | 300.24 | -20.50 | (-6.39%) | $20.30B | MKS Inc. Common Stock |
| 187 | GMAB | 32.96 | 0.12 | (0.37%) | $20.26B | Genmab A/S ADS |
| 188 | ASTS | 67.07 | -4.07 | (-5.72%) | $20.11B | AST SpaceMobile, Inc. Class A Common Stock |
| 189 | RGLD | 230.43 | -6.19 | (-2.62%) | $19.52B | Royal Gold Inc |
| 190 | INIO | 26.00 | -2.12 | (-7.54%) | $19.50B | INNIO N.V. Ordinary Shares |
| 191 | SBAC | 181.40 | -0.71 | (-0.39%) | $19.24B | SBA Communications Corp |
| 192 | EVRG | 83.42 | -0.51 | (-0.61%) | $19.23B | Evergy, Inc. |
| 193 | SSNC | 80.53 | 0.73 | (0.91%) | $18.90B | SS&C Technologies Inc |
| 194 | KSPI | 98.09 | -0.96 | (-0.97%) | $18.64B | Joint Stock Company Kaspi.kz American Depository Shares |
| 195 | VTRS | 16.17 | -0.06 | (-0.37%) | $18.57B | Viatris Inc. Common Stock |
| 196 | EWBC | 135.07 | -0.45 | (-0.33%) | $18.51B | East-West Bancorp Inc |
| 197 | LNT | 69.98 | -0.37 | (-0.53%) | $18.14B | Alliant Energy Corporation Common Stock |
| 198 | TSCO | 34.72 | 0.04 | (0.12%) | $18.09B | Tractor Supply Co |
| 199 | NTNX | 65.83 | 0.17 | (0.26%) | $17.80B | Nutanix, Inc. Class A Common Stock |
| 200 | CHTR | 148.35 | 4.25 | (2.95%) | $17.69B | Charter Comm Inc Del CL A New |
| 201 | LSCC | 124.21 | -8.46 | (-6.38%) | $17.64B | Lattice Semiconductor Corp |
| 202 | ZBRA | 366.42 | -4.84 | (-1.30%) | $17.34B | Zebra Technologies Corporation |
| 203 | CG | 48.37 | -0.17 | (-0.35%) | $17.24B | The Carlyle Group Inc. Common Stock |
| 204 | PAA | 24.19 | 0.44 | (1.85%) | $17.07B | Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests |
| 205 | STRL | 554.76 | -49.13 | (-8.14%) | $16.97B | Sterling Infrastructure, Inc. Common Stock |
| 206 | NDSN | 304.21 | -5.62 | (-1.81%) | $16.95B | Nordson Corp |
| 207 | CHRW | 144.67 | -0.11 | (-0.08%) | $16.90B | C.H. Robinson Worldwide, Inc. |
| 208 | CDW | 134.97 | -0.33 | (-0.24%) | $16.87B | CDW Corporation |
| 209 | AKAM | 115.20 | -7.77 | (-6.32%) | $16.56B | Akamai Technologies Inc |
| 210 | GEN | 27.64 | 0.23 | (0.84%) | $16.54B | Gen Digital Inc. Common Stock |
| 211 | MEDP | 590.30 | -6.82 | (-1.14%) | $16.48B | Medpace Holdings, Inc. Common Stock |
| 212 | JAZZ | 253.07 | 4.71 | (1.90%) | $16.43B | Jazz Pharmaceuticals, Inc. |
| 213 | ASND | 248.85 | 1.45 | (0.59%) | $16.32B | Ascendis Pharma A/S Ordinary Share |
| 214 | BBIO | 82.98 | 3.09 | (3.87%) | $16.22B | BridgeBio Pharma, Inc. Common Stock |
| 215 | PTC | 146.48 | 0.50 | (0.34%) | $15.89B | PTC, INC |
| 216 | HST | 22.92 | 0.11 | (0.48%) | $15.70B | Host Hotels & Resorts, Inc. |
| 217 | NBIX | 154.23 | -0.26 | (-0.17%) | $15.68B | Neurocrine Biosciences Inc |
| 218 | VNOM | 43.57 | 0.52 | (1.21%) | $15.65B | Viper Energy, Inc. Class A Common Stock |
| 219 | LAMR | 151.72 | -0.66 | (-0.43%) | $15.41B | Lamar Advertising Co |
| 220 | LECO | 281.97 | -4.05 | (-1.42%) | $15.37B | Lincoln Electric Holdings Inc |
| 221 | FUTU | 108.58 | -0.92 | (-0.84%) | $15.22B | Futu Holdings Limited American Depositary Shares |
| 222 | TLN | 317.66 | -39.26 | (-11.00%) | $15.22B | Talen Energy Corporation Common Stock |
| 223 | IREN | 42.00 | -2.90 | (-6.46%) | $15.01B | IREN Limited Ordinary Shares |
| 224 | APA | 42.37 | 0.79 | (1.89%) | $14.84B | APA Corporation Common Stock |
| 225 | COO | 75.76 | 0.66 | (0.88%) | $14.78B | The Cooper Companies, Inc. Common Stock |
| 226 | IESC | 738.79 | -55.17 | (-6.95%) | $14.72B | IES Holdings, Inc. Common Stock |
| 227 | TIGO | 87.19 | -7.07 | (-7.50%) | $14.62B | Millicom International Cellular S.A. Common Stock |
| 228 | HTHT | 45.92 | -0.69 | (-1.48%) | $14.12B | H World Group Limited American Depositary Shares |
| 229 | GRAB | 3.45 | -0.13 | (-3.63%) | $14.11B | Grab Holdings Limited Class A Ordinary Shares |
| 230 | LOGI | 98.31 | -2.81 | (-2.78%) | $14.08B | Logitech International SA |
| 231 | REG | 76.19 | -0.18 | (-0.24%) | $13.95B | Regency Centers Corporation |
| 232 | NXT | 91.15 | -7.94 | (-8.01%) | $13.83B | Nextpower Inc. Class A Common Stock |
| 233 | FOXA | 69.03 | -0.16 | (-0.23%) | $13.76B | Fox Corporation Class A Common Stock |
| 234 | WMG | 26.30 | -0.07 | (-0.27%) | $13.76B | Warner Music Group Corp. Class A Common Stock |
| 235 | AMKR | 54.84 | -6.46 | (-10.54%) | $13.63B | Amkor Technology Inc |
| 236 | LULU | 119.01 | 3.27 | (2.83%) | $13.51B | lululemon athletica inc. |
| 237 | FOX | 61.23 | -0.26 | (-0.42%) | $13.49B | Fox Corporation Class B Common Stock |
| 238 | ERIE | 256.95 | 9.20 | (3.71%) | $13.44B | Erie Indemnity Co |
| 239 | TXRH | 203.39 | -1.01 | (-0.49%) | $13.35B | Texas Roadhouse, Inc. |
| 240 | CHKP | 130.31 | 3.30 | (2.60%) | $13.30B | Check Point Software Technologies Ltd |
| 241 | TRMB | 56.99 | 1.30 | (2.33%) | $13.29B | Trimble Inc. Common Stock |
| 242 | HAS | 93.99 | -1.06 | (-1.12%) | $13.26B | Hasbro, Inc. |
| 243 | TTMI | 125.71 | -15.27 | (-10.83%) | $13.24B | TTM Technologies Inc |
| 244 | FIVE | 238.51 | -0.05 | (-0.02%) | $13.19B | Five Below, Inc. Common Stock |
| 245 | EXEL | 53.12 | 0.80 | (1.53%) | $13.16B | Exelixis Inc |
| 246 | BMRN | 66.99 | 0.35 | (0.53%) | $12.97B | BioMarin Pharmaceuticals Inc |
| 247 | AGNC | 10.92 | -0.03 | (-0.27%) | $12.95B | AGNC Investment Corp. Common Stock |
| 248 | ICLR | 167.05 | -2.40 | (-1.42%) | $12.89B | Icon Plc |
| 249 | SEIC | 106.92 | 1.45 | (1.37%) | $12.83B | SEI Investments Co |
| 250 | CORT | 118.10 | 0.93 | (0.79%) | $12.77B | Corcept Therapeutics Inc. |
| 251 | CSGP | 31.38 | 0.03 | (0.10%) | $12.72B | CoStar Group Inc |
| 252 | SMTC | 135.23 | -18.99 | (-12.31%) | $12.60B | Semtech Corp |
| 253 | AEIS | 314.43 | -34.20 | (-9.81%) | $12.59B | Advanced Energy Industries Inc |
| 254 | COKE | 188.64 | 2.43 | (1.30%) | $12.56B | Coca-Cola Consolidated, Inc. Common Stock |
| 255 | WSE | 12.67 | -0.24 | (-1.86%) | $12.51B | Wise Group plc Class A Ordinary Shares |
| 256 | NVMI | 390.96 | -29.83 | (-7.09%) | $12.43B | Nova Ltd. Ordinary Shares |
| 257 | ARWR | 87.90 | -0.80 | (-0.90%) | $12.42B | Arrowhead Research Corporation |
| 258 | GLPI | 42.08 | -0.17 | (-0.40%) | $12.24B | Gaming and Leisure Properties, Inc. |
| 259 | MDGL | 524.37 | -0.50 | (-0.10%) | $12.12B | Madrigal Pharmaceuticals, Inc. Common Stock |
| 260 | CHYM | 31.91 | 0.46 | (1.46%) | $12.08B | Chime Financial, Inc. Class A Common Stock |
| 261 | AUR | 6.15 | -0.82 | (-11.76%) | $12.06B | Aurora Innovation, Inc. Class A Common Stock |
| 262 | DKNG | 24.04 | -1.26 | (-4.98%) | $11.93B | DraftKings Inc. Class A Common Stock |
| 263 | ALGN | 167.91 | -3.25 | (-1.90%) | $11.93B | Align Technology Inc |
| 264 | HALO | 104.89 | 1.89 | (1.83%) | $11.90B | Halozyme Therapeutics, Inc. |
| 265 | LI | 12.12 | -0.29 | (-2.34%) | $11.89B | Li Auto Inc. American Depositary Shares |
| 266 | DRS | 44.23 | -1.12 | (-2.47%) | $11.80B | Leonardo DRS, Inc. Common Stock |
| 267 | BTSG | 59.50 | -0.88 | (-1.46%) | $11.77B | BrightSpring Health Services, Inc. Common Stock |
| 268 | PSKY | 10.43 | 0.15 | (1.46%) | $11.70B | Paramount Skydance Corporation Class B Common Stock |
| 269 | ENLT | 83.43 | -0.11 | (-0.13%) | $11.66B | Enlight Renewable Energy Ltd. Ordinary Shares |
| 270 | KTOS | 61.99 | -1.30 | (-2.05%) | $11.64B | Kratos Defense & Security Solutions, Inc. |
| 271 | MANH | 198.38 | 1.91 | (0.97%) | $11.57B | Manhattan Associates Inc |
| 272 | DOCU | 60.01 | 0.19 | (0.32%) | $11.46B | DocuSign, Inc. Common Stock |
| 273 | UMBF | 149.98 | -1.97 | (-1.30%) | $11.39B | UMB Financial Corp |
| 274 | CART | 48.93 | 0.07 | (0.14%) | $11.33B | Maplebear Inc. Common Stock |
| 275 | AXSM | 215.69 | -0.58 | (-0.27%) | $11.30B | Axsome Therapeutics, Inc |
| 276 | TECH | 72.22 | -0.17 | (-0.23%) | $11.25B | Bio-Techne Corp. |
| 277 | BPOP | 175.60 | -1.31 | (-0.74%) | $11.20B | Popular Inc |
| 278 | VICR | 242.41 | -11.09 | (-4.37%) | $11.18B | Vicor Corp |
| 279 | DPZ | 336.25 | 0.83 | (0.25%) | $11.12B | Domino's Pizza Inc. |
| 280 | AAOI | 131.41 | -23.48 | (-15.16%) | $11.11B | Applied Optoelectronics, Inc. |
| 281 | LFUS | 437.51 | -34.30 | (-7.27%) | $11.11B | Littelfuse Inc |
| 282 | FROG | 91.60 | -3.04 | (-3.21%) | $11.09B | JFrog Ltd. Ordinary Shares |
| 283 | SAIL | 19.20 | 0.61 | (3.28%) | $10.89B | SailPoint, Inc. Common Stock |
| 284 | JKHY | 153.12 | 3.25 | (2.17%) | $10.88B | Henry (Jack) & Associates |
| 285 | GSAT | 82.89 | -0.14 | (-0.17%) | $10.74B | Globalstar, Inc. Common Stock |
| 286 | WTFC | 158.86 | -2.10 | (-1.30%) | $10.72B | Wintrust Financial Corp |
| 287 | CGNX | 63.41 | -3.19 | (-4.79%) | $10.67B | Cognex Corp |
| 288 | ENSG | 182.49 | 0.96 | (0.53%) | $10.64B | The Ensign Group, Inc. |
| 289 | SANM | 198.28 | -18.75 | (-8.64%) | $10.63B | Sanmina Corp |
| 290 | NWSA | 29.39 | 0.69 | (2.40%) | $10.58B | News Corporation Class A Common Stock |
| 291 | CYTK | 76.10 | 0.23 | (0.30%) | $10.58B | Cytokinetics Inc. |
| 292 | VSAT | 76.07 | -5.34 | (-6.56%) | $10.48B | Viasat Inc |
| 293 | BSY | 34.64 | -0.10 | (-0.29%) | $10.46B | Bentley Systems, Incorporated Class B Common Stock |
| 294 | WYNN | 101.29 | -1.50 | (-1.46%) | $10.43B | Wynn Resorts Ltd |
| 295 | ABVX | 118.94 | -1.79 | (-1.48%) | $10.38B | Abivax SA American Depositary Shares |
| 296 | ZION | 70.93 | -0.65 | (-0.91%) | $10.35B | Zions Bancorporation N.A. |
| 297 | PRAX | 369.84 | -6.54 | (-1.74%) | $10.31B | Praxis Precision Medicines, Inc. Common Stock |
| 298 | PODD | 148.03 | 8.33 | (5.96%) | $10.27B | Insulet Corporation |
| 299 | FRHC | 160.80 | 10.33 | (6.87%) | $10.26B | Freedom Holding Corp. |
| 300 | SMMT | 12.82 | 0.04 | (0.31%) | $10.23B | Summit Therapeutics Inc. Common Stock |
| 301 | VIAV | 41.37 | -4.89 | (-10.57%) | $10.21B | Viavi Solutions Inc. Common Stock |
| 302 | ONB | 26.66 | -0.41 | (-1.51%) | $10.20B | Old National Bancorp |
| 303 | APGE | 134.57 | -0.02 | (-0.01%) | $10.19B | Apogee Therapeutics, Inc. Common Stock |
| 304 | PTGX | 157.34 | -1.28 | (-0.81%) | $10.18B | Protagonist Therapeutics, Inc |
| 305 | PAYP | 15.02 | 0.05 | (0.33%) | $10.17B | PayPay Corporation American Depository Shares |
| 306 | RMBS | 93.71 | -6.90 | (-6.86%) | $10.16B | Rambus Inc |
| 307 | SWKS | 67.43 | -0.30 | (-0.44%) | $10.15B | Skyworks Solutions Inc |
| 308 | KYMR | 121.38 | -0.03 | (-0.02%) | $10.09B | Kymera Therapeutics, Inc. Common Stock |
| 309 | HUT | 80.79 | -7.25 | (-8.23%) | $9.96B | Hut 8 Corp. Common Stock |
| 310 | HSIC | 89.23 | -0.29 | (-0.32%) | $9.94B | Henry Schein Inc |
| 311 | IONS | 59.62 | 0.99 | (1.69%) | $9.91B | Ionis Pharmaceuticals, Inc. Common Stock |
| 312 | KRYS | 332.82 | -2.91 | (-0.87%) | $9.85B | Krystal Biotech, Inc. Common Stock |
| 313 | SAIA | 368.92 | -16.30 | (-4.23%) | $9.84B | Saia, Inc. |
| 314 | FORM | 124.34 | -13.82 | (-10.00%) | $9.71B | FormFactor Inc. |
| 315 | SIRI | 28.62 | -0.50 | (-1.73%) | $9.65B | Sirius XM Holdings, Inc |
| 316 | SOLS | 60.09 | -2.46 | (-3.93%) | $9.55B | Solstice Advanced Materials Inc. Common Stock |
| 317 | SYRE | 107.82 | 3.22 | (3.08%) | $9.51B | Spyre Therapeutics, Inc. Common Stock |
| 318 | LINE | 41.37 | 0.57 | (1.40%) | $9.42B | Lineage, Inc. Common Stock |
| 319 | RGEN | 166.15 | -2.89 | (-1.71%) | $9.38B | Repligen Corp |
| 320 | AAL | 14.05 | -0.38 | (-2.63%) | $9.30B | American Airlines Group Inc. |
| 321 | FCFS | 212.74 | -3.50 | (-1.62%) | $9.23B | FirstCash Holdings, Inc. Common Stock |
| 322 | IMVT | 44.30 | 0.59 | (1.35%) | $9.15B | Immunovant, Inc. Common Stock |
| 323 | COLB | 32.14 | -0.20 | (-0.62%) | $9.09B | Columbia Banking Systems Inc |
| 324 | TTEK | 35.40 | -0.42 | (-1.17%) | $9.06B | Tetra Tech Inc |
| 325 | CRNX | 84.72 | -0.03 | (-0.04%) | $8.99B | Crinetics Pharmaceuticals, Inc. |
| 326 | TEM | 49.36 | -2.28 | (-4.42%) | $8.91B | Tempus AI, Inc. Class A Common Stock |
| 327 | PCVX | 59.79 | -0.43 | (-0.71%) | $8.90B | Vaxcyte, Inc. Common Stock |
| 328 | MTCH | 38.69 | 1.47 | (3.95%) | $8.88B | Match Group, Inc |
| 329 | SFD | 22.53 | -0.08 | (-0.35%) | $8.87B | Smithfield Foods, Inc. Common Stock |
| 330 | AVAV | 174.14 | -6.99 | (-3.86%) | $8.81B | AeroVironment, Inc. |
| 331 | BOKF | 145.02 | -0.70 | (-0.48%) | $8.81B | BOK Financial Corp |
| 332 | TTAN | 91.11 | 2.72 | (3.08%) | $8.69B | ServiceTitan, Inc. Class A Common Stock |
| 333 | IDCC | 335.77 | -12.62 | (-3.62%) | $8.66B | InterDigital, Inc. |
| 334 | BRKR | 56.86 | -0.81 | (-1.40%) | $8.66B | Bruker Corporation |
| 335 | HQY | 102.79 | 0.46 | (0.45%) | $8.59B | HealthEquity, Inc |
| 336 | CBSH | 59.56 | -0.15 | (-0.25%) | $8.54B | Commerce Bancshares Inc |
| 337 | SIMO | 251.72 | -20.98 | (-7.69%) | $8.54B | Silicon Motion Technology Corporation |
| 338 | QRVO | 95.70 | -0.34 | (-0.35%) | $8.44B | Qorvo, Inc. |
| 339 | CAE | 26.02 | -1.12 | (-4.13%) | $8.37B | CAE Inc. Common Shares |
| 340 | TPG | 52.02 | 0.25 | (0.48%) | $8.35B | TPG Inc. Class A Common Stock |
| 341 | ALKS | 49.48 | -0.37 | (-0.74%) | $8.30B | Alkermes Inc. plc |
| 342 | VLY | 14.86 | -0.08 | (-0.54%) | $8.21B | Valley National Bancorp |
| 343 | APLD | 28.51 | -2.67 | (-8.56%) | $8.21B | Applied Digital Corporation Common Stock |
| 344 | XP | 15.84 | 0.14 | (0.89%) | $8.18B | XP Inc. Class A Common Stock |
| 345 | IBRX | 7.72 | -0.20 | (-2.53%) | $8.18B | ImmunityBio, Inc. Common Stock |
| 346 | SNEX | 66.40 | -2.01 | (-2.94%) | $8.01B | StoneX Group Inc. Common Stock |
| 347 | FIGR | 35.52 | -0.23 | (-0.66%) | $7.94B | Figure Technology Solutions, Inc. Class A Common Stock |
| 348 | RYTM | 115.25 | -0.19 | (-0.16%) | $7.94B | Rhythm Pharmaceuticals, Inc. Common Stock |
| 349 | CHRD | 143.94 | 1.06 | (0.74%) | $7.87B | Chord Energy Corporation Common Stock |
| 350 | MORN | 208.73 | 1.99 | (0.96%) | $7.83B | Morningstar, Inc. |
| 351 | PCTY | 147.32 | 1.85 | (1.27%) | $7.82B | Paylocity Holding Corporation Common Stock |
| 352 | WULF | 15.62 | -1.98 | (-11.25%) | $7.79B | TeraWulf Inc. Common Stock |
| 353 | CBC | 32.50 | -0.05 | (-0.15%) | $7.79B | Central Bancompany, Inc. Class A Common Stock |
| 354 | TGTX | 50.26 | 0.98 | (1.99%) | $7.69B | TG Therapeutics, Inc. |
| 355 | AVT | 93.40 | -5.23 | (-5.30%) | $7.67B | Avnet, Inc. |
| 356 | XE | 18.86 | -1.59 | (-7.80%) | $7.66B | X-Energy, Inc. Class A Common Stock |
| 357 | CELH | 29.90 | -0.05 | (-0.15%) | $7.57B | Celsius Holdings, Inc. Common Stock |
| 358 | MBLY | 8.87 | -0.36 | (-3.90%) | $7.54B | Mobileye Global Inc. Class A Common Stock |
| 359 | ORKA | 113.08 | 0.42 | (0.37%) | $7.49B | Oruka Therapeutics, Inc. Common Stock |
| 360 | NAVN | 29.20 | 0.48 | (1.67%) | $7.43B | Navan, Inc. Class A Common Stock |
| 361 | POWL | 203.55 | -15.18 | (-6.94%) | $7.42B | Powell Industries Inc |
| 362 | DBX | 33.87 | 0.49 | (1.47%) | $7.36B | Dropbox, Inc. Class A |
| 363 | SFM | 78.84 | -1.76 | (-2.18%) | $7.35B | Sprouts Farmers Market, Inc. |
| 364 | ALGM | 39.39 | -4.86 | (-10.98%) | $7.34B | Allegro MicroSystems, Inc. Common Stock |
| 365 | SLAB | 219.00 | -0.29 | (-0.13%) | $7.31B | Silicon Laboratories Inc |
| 366 | RUSHA | 79.39 | -2.74 | (-3.34%) | $7.28B | Rush Enterprises Inc |
| 367 | TWST | 116.10 | -8.31 | (-6.68%) | $7.28B | Twist Bioscience Corporation Common Stock |
| 368 | QBTS | 19.53 | -1.34 | (-6.42%) | $7.27B | D-Wave Quantum Inc. Common Stock |
| 369 | CAMT | 155.84 | -15.96 | (-9.29%) | $7.27B | Camtek Ltd |
| 370 | TXG | 55.63 | -2.36 | (-4.07%) | $7.25B | 10x Genomics, Inc. Class A Common Stock |
| 371 | VCTR | 117.77 | -1.04 | (-0.88%) | $7.24B | Victory Capital Holdings, Inc. Class A Common Stock |
| 372 | APPF | 203.95 | 7.98 | (4.07%) | $7.22B | AppFolio, Inc. Class A |
| 373 | VFS | 3.08 | -0.04 | (-1.28%) | $7.21B | VinFast Auto Ltd. Ordinary Shares |
| 374 | MAAS | 16.10 | -0.78 | (-4.62%) | $7.12B | Maase Inc. Class A Ordinary Shares |
| 375 | BILI | 16.99 | -0.24 | (-1.39%) | $7.11B | Bilibili Inc. American Depositary Shares |
| 376 | RIOT | 18.91 | -1.13 | (-5.64%) | $7.10B | Riot Platforms, Inc. Common Stock |
| 377 | BZ | 15.80 | 0.25 | (1.61%) | $7.06B | KANZHUN LIMITED American Depository Shares |
| 378 | GTLB | 41.50 | 0.98 | (2.42%) | $7.01B | GitLab Inc. Class A Common Stock |
| 379 | GLBE | 41.31 | 0.13 | (0.32%) | $6.94B | Global-E Online Ltd. Ordinary Shares |
| 380 | LGN | 63.66 | -6.38 | (-9.11%) | $6.88B | Legence Corp. Class A Common stock |
| 381 | ACT | 50.04 | 0.26 | (0.52%) | $6.88B | Enact Holdings, Inc. Common Stock |
| 382 | CPB | 22.86 | 0.18 | (0.79%) | $6.82B | The Campbell's Company Common Stock |
| 383 | POOL | 187.50 | -2.97 | (-1.56%) | $6.81B | Pool Corporation |
| 384 | PPC | 28.49 | -0.28 | (-0.97%) | $6.78B | Pilgrims Pride Corporation |
| 385 | AAON | 82.06 | -6.03 | (-6.85%) | $6.77B | Aaon Inc |
| 386 | GGAL | 42.12 | -1.30 | (-2.99%) | $6.77B | Grupo Financiero Galicia SA |
| 387 | CGON | 76.29 | -0.82 | (-1.06%) | $6.76B | CG Oncology, Inc. Common stock |
| 388 | PLXS | 253.15 | -21.05 | (-7.68%) | $6.75B | Plexus Corp |
| 389 | GDS | 33.65 | -1.73 | (-4.89%) | $6.74B | GDS Holdings Limited ADS |
| 390 | CIFR | 16.09 | -2.41 | (-13.00%) | $6.68B | Cipher Digital Inc. Common Stock |
| 391 | SRRK | 54.72 | 2.67 | (5.13%) | $6.66B | Scholar Rock Holding Corporation Common Stock |
| 392 | LQDA | 74.33 | -3.37 | (-4.34%) | $6.65B | Liquidia Corporation Common Stock |
| 393 | UBSI | 48.77 | -0.21 | (-0.43%) | $6.64B | United Bankshares Inc |
| 394 | VSEC | 235.53 | -7.95 | (-3.27%) | $6.61B | VSE Corp |
| 395 | WFRD | 92.05 | -1.03 | (-1.11%) | $6.60B | Weatherford International plc Ordinary Shares |
| 396 | MXL | 72.63 | -12.13 | (-14.31%) | $6.59B | MaxLinear, Inc. Common Stock |
| 397 | BLTE | 162.57 | -0.64 | (-0.39%) | $6.55B | Belite Bio, Inc American Depositary Shares |
| 398 | LNTH | 100.26 | -0.65 | (-0.64%) | $6.54B | Lantheus Holdings, Inc |
| 399 | DUOL | 139.64 | 9.48 | (7.28%) | $6.53B | Duolingo, Inc. Class A Common Stock |
| 400 | QLYS | 187.98 | 4.67 | (2.55%) | $6.50B | Qualys, Inc. Common Stock |
| 401 | COGT | 37.40 | -0.47 | (-1.24%) | $6.49B | Cogent Biosciences, Inc. Common Stock |
| 402 | DNTH | 115.54 | 0.68 | (0.59%) | $6.46B | Dianthus Therapeutics, Inc. Common Stock |
| 403 | SSRM | 31.69 | -1.09 | (-3.33%) | $6.46B | SSR Mining Inc. |
| 404 | DSGX | 75.27 | 0.35 | (0.47%) | $6.45B | Descartes Systems Group Inc |
| 405 | ROAD | 113.54 | -6.92 | (-5.74%) | $6.44B | Construction Partners, Inc. Class A Common Stock |
| 406 | LYFT | 16.93 | -0.29 | (-1.68%) | $6.41B | Lyft, Inc. Class A Common Stock |
| 407 | AUGO | 76.24 | -2.30 | (-2.93%) | $6.39B | Aura Minerals Inc. Common Shares |
| 408 | URBN | 74.59 | -2.05 | (-2.67%) | $6.39B | Urban Outfitters Inc |
| 409 | LKQ | 25.15 | -0.30 | (-1.18%) | $6.36B | LKQ Corporation |
| 410 | AMRX | 18.19 | -0.23 | (-1.25%) | $6.34B | Amneal Pharmaceuticals, Inc. Class A Common Stock |
| 411 | ERAS | 18.10 | -0.18 | (-0.98%) | $6.33B | Erasca, Inc. Common Stock |
| 412 | LSTR | 186.16 | -7.22 | (-3.73%) | $6.32B | Landstar System Inc |
| 413 | TTD | 13.42 | 0.02 | (0.15%) | $6.31B | The Trade Desk, Inc. |
| 414 | MRCY | 105.00 | -8.36 | (-7.37%) | $6.30B | Mercury Systems Inc. |
| 415 | Z | 34.57 | 0.85 | (2.52%) | $6.30B | Zillow Group, Inc. Class C Capital Stock |
| 416 | HWC | 78.25 | -0.59 | (-0.75%) | $6.28B | Hancock Whitney Corporation Common Stock |
| 417 | FSV | 141.57 | 1.70 | (1.22%) | $6.22B | FirstService Corporation Common Shares |
| 418 | NTSK | 15.37 | 0.12 | (0.79%) | $6.21B | Netskope, Inc. Class A Common Stock |
| 419 | LLYVK | 103.73 | -1.97 | (-1.86%) | $6.21B | Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock |
| 420 | DFTX | 46.18 | 0.92 | (2.03%) | $6.21B | Definium Therapeutics, Inc. Common Shares |
| 421 | KNSA | 79.49 | 0.31 | (0.39%) | $6.20B | Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares |
| 422 | CHDN | 88.64 | -1.06 | (-1.18%) | $6.18B | Churchill Downs Inc |
| 423 | CROX | 128.66 | -1.31 | (-1.01%) | $6.17B | Crocs, Inc. |
| 424 | MIRM | 100.87 | 1.04 | (1.04%) | $6.15B | Mirum Pharmaceuticals, Inc. Common Stock |
| 425 | DOX | 57.88 | 0.63 | (1.10%) | $6.14B | Amdocs Limited |
| 426 | MWH | 30.27 | -1.28 | (-4.06%) | $6.13B | SOLV Energy, Inc. Class A Common Stock |
| 427 | XENE | 63.18 | 0.82 | (1.31%) | $6.11B | Xenon Pharmaceuticals Inc |
| 428 | PTCT | 72.63 | -0.25 | (-0.34%) | $6.06B | PTC Therapeutics, Inc. |
| 429 | CORZ | 18.85 | -1.28 | (-6.36%) | $6.06B | Core Scientific, Inc. Common Stock |
| 430 | NWS | 33.49 | 0.81 | (2.48%) | $6.04B | News Corporation Class B Common Stock |
| 431 | CZR | 29.63 | -0.03 | (-0.10%) | $6.04B | Caesars Entertainment, Inc. Common Stock |
| 432 | TVTX | 63.90 | 0.37 | (0.58%) | $6.02B | Travere Therapeutics, Inc. Common Stock |
| 433 | NOVT | 157.11 | -11.64 | (-6.90%) | $5.94B | Novanta Inc. Common Stock |
| 434 | CAI | 20.97 | -0.66 | (-3.05%) | $5.93B | Caris Life Sciences, Inc. Common Stock |
| 435 | CACC | 570.54 | -2.55 | (-0.44%) | $5.92B | Credit Acceptance Corp |
| 436 | CVLT | 142.81 | -1.51 | (-1.05%) | $5.92B | Commault Systems, Inc. |
| 437 | RGTI | 17.71 | -0.96 | (-5.14%) | $5.91B | Rigetti Computing, Inc. Common Stock |
| 438 | ACMR | 84.37 | -1.27 | (-1.48%) | $5.88B | ACM Research, Inc. Class A Common Stock |
| 439 | CRUS | 116.88 | -2.99 | (-2.49%) | $5.86B | Cirrus Logic Inc |
| 440 | OTEX | 24.17 | 0.24 | (1.00%) | $5.85B | Open Text Corp |
| 441 | NICE | 99.56 | 1.66 | (1.70%) | $5.83B | NICE Ltd |
| 442 | RDNT | 73.83 | -2.10 | (-2.77%) | $5.81B | RadNet, Inc. Common Stock |
| 443 | LGND | 287.59 | -4.18 | (-1.43%) | $5.73B | Ligand Pharmaceuticals Inc. |
| 444 | CWST | 89.91 | 0.60 | (0.67%) | $5.72B | Casella Waste Systems Inc |
| 445 | MKTX | 162.57 | 0.01 | (0.01%) | $5.72B | MarketAxess Holdings Inc. |
| 446 | FTDR | 82.92 | -0.83 | (-0.99%) | $5.71B | Frontdoor, Inc. Common Stock |
| 447 | BCPC | 177.00 | -1.38 | (-0.77%) | $5.64B | Balchem Corporation |
| 448 | NXST | 182.57 | -2.23 | (-1.21%) | $5.62B | Nexstar Media Group, Inc. Common Stock |
| 449 | MMYT | 59.48 | -0.22 | (-0.37%) | $5.59B | MakeMyTrip Limited |
| 450 | HLNE | 101.10 | 0.26 | (0.26%) | $5.57B | Hamilton Lane Incorporated Class A Common Stock |
| 451 | OZK | 50.74 | -0.37 | (-0.72%) | $5.53B | Bank OZK |
| 452 | VSNT | 39.49 | 0.26 | (0.66%) | $5.50B | Versant Media Group, Inc. Class A Common Stock |
| 453 | PSMT | 176.70 | -3.29 | (-1.83%) | $5.45B | Pricesmart Inc |
| 454 | SIGI | 91.30 | -0.80 | (-0.87%) | $5.44B | Selective Insurance Group |
| 455 | MMED | 19.36 | -0.17 | (-0.87%) | $5.44B | MiniMed Group, Inc. Common Stock |
| 456 | REYN | 25.76 | -0.15 | (-0.58%) | $5.43B | Reynolds Consumer Products Inc. Common Stock |
| 457 | AXTI | 82.31 | -13.66 | (-14.23%) | $5.40B | AXT Inc |
| 458 | EBC | 23.61 | -0.04 | (-0.17%) | $5.40B | Eastern Bankshares, Inc. Common Stock |
| 459 | EXLS | 35.47 | 0.91 | (2.63%) | $5.38B | ExlService Holdings, Inc. |
| 460 | RELY | 25.44 | -0.86 | (-3.27%) | $5.36B | Remitly Global, Inc. Common Stock |
| 461 | CIGI | 104.77 | 1.34 | (1.30%) | $5.35B | Colliers International Group Inc. Subordinate Voting Shares |
| 462 | PEGA | 32.50 | 0.62 | (1.94%) | $5.34B | Pegasystems Inc |
| 463 | MMSI | 89.26 | -0.47 | (-0.52%) | $5.33B | Merit Medical Systems Inc |
| 464 | GLNG | 52.17 | -0.30 | (-0.57%) | $5.33B | Golar LNG Ltd |
| 465 | SAIC | 125.95 | 1.61 | (1.29%) | $5.32B | Science Applications International Corporation Common Stock |
| 466 | FRVO | 17.97 | -0.13 | (-0.72%) | $5.29B | Fervo Energy Company Class A common stock |
| 467 | CAKE | 106.36 | -2.71 | (-2.48%) | $5.29B | Cheesecake Factory (The) |
| 468 | SHC | 18.51 | -0.29 | (-1.54%) | $5.28B | Sotera Health Company Common Stock |
| 469 | GRFS | 7.75 | -0.02 | (-0.26%) | $5.27B | Grifois, S.A. |
| 470 | ACIW | 52.17 | 0.04 | (0.08%) | $5.27B | ACI Worldwide, Inc. |
| 471 | BGC | 11.07 | -0.09 | (-0.81%) | $5.26B | BGC Group, Inc. Class A Common Stock |
| 472 | LAUR | 38.20 | 0.49 | (1.30%) | $5.26B | Laureate Education, Inc. Common Stock |
| 473 | SYM | 40.46 | -1.89 | (-4.46%) | $5.25B | Symbotic Inc. Class A Common Stock |
| 474 | GTX | 27.91 | -0.67 | (-2.34%) | $5.21B | Garrett Motion Inc. Common Stock |
| 475 | PAGP | 26.30 | 0.51 | (1.98%) | $5.20B | Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests |
| 476 | ACAD | 30.18 | 1.17 | (4.03%) | $5.20B | Acadia Pharmaceuticals Inc. |
| 477 | IRDM | 49.03 | -1.02 | (-2.04%) | $5.20B | Iridium Communications Inc. |
| 478 | SBRA | 20.33 | 0.02 | (0.10%) | $5.19B | Sabra Healthcare REIT, Inc. |
| 479 | MRX | 71.88 | 0.43 | (0.60%) | $5.17B | Marex Group Limited Ordinary Shares |
| 480 | ONDS | 9.06 | 0.06 | (0.67%) | $5.17B | Ondas Inc. Common Stock |
| 481 | MIDD | 114.00 | -0.88 | (-0.77%) | $5.16B | Middleby Corp |
| 482 | PI | 168.07 | -3.64 | (-2.12%) | $5.14B | Impinj, Inc. Common Stock |
| 483 | CRSP | 52.97 | -1.31 | (-2.41%) | $5.12B | CRISPR Therapeutics AG |
| 484 | PECO | 39.74 | -0.21 | (-0.53%) | $5.11B | Phillips Edison & Company, Inc. Common Stock |
| 485 | SLM | 26.87 | -0.41 | (-1.50%) | $5.05B | SLM Corporation |
| 486 | MYRG | 323.89 | -16.89 | (-4.96%) | $5.04B | MYR Group, Inc. |
| 487 | DOO | 68.58 | 4.78 | (7.50%) | $5.03B | BRP Inc. Common Subordinate Voting Shares |
| 488 | VRNS | 43.72 | 0.55 | (1.27%) | $5.02B | Varonis Systems, Inc. |
| 489 | OCTV | 18.63 | 0.61 | (3.39%) | $5.00B | Octave Intelligence plc Class B Ordinary Shares |
| 490 | GNTX | 23.68 | -0.13 | (-0.55%) | $4.99B | Gentex Corp |
| 491 | ENPH | 37.58 | -1.07 | (-2.77%) | $4.97B | Enphase Energy, Inc. |
| 492 | FFIN | 34.63 | -0.23 | (-0.66%) | $4.96B | First Financial Bankshares Inc |
| 493 | EQPT | 19.54 | -1.89 | (-8.82%) | $4.95B | EquipmentShare.com Inc Class A Common Stock |
| 494 | XMTR | 85.95 | -3.78 | (-4.21%) | $4.93B | Xometry, Inc. Class A Common Stock |
| 495 | TFSL | 17.55 | 0.05 | (0.26%) | $4.92B | TFS Financial Corporation |
| 496 | OMAB | 100.85 | -1.94 | (-1.89%) | $4.87B | Grupo Aeroportuario del Centro Norte S.A.B. de C.V |
| 497 | CAR | 137.62 | -3.68 | (-2.60%) | $4.86B | Avis Budget Group, Inc. |
| 498 | IEP | 6.83 | -0.28 | (-3.94%) | $4.86B | Icahn Enterprises L.P |
| 499 | DYN | 26.00 | -0.15 | (-0.57%) | $4.86B | Dyne Therapeutics, Inc. Common Stock |
| 500 | KLIC | 92.06 | -9.71 | (-9.54%) | $4.82B | Kulicke & Soffa Industries Inc |
| 501 | PBLS | 39.35 | 2.13 | (5.72%) | $4.81B | Parabilis Medicines, Inc. Common Stock |
| 502 | UFPI | 87.20 | -1.09 | (-1.23%) | $4.81B | UFP Industries, Inc. Common Stock |
| 503 | EWTX | 44.11 | 0.07 | (0.16%) | $4.79B | Edgewise Therapeutics, Inc. Common Stock |
| 504 | ATAT | 35.10 | -0.19 | (-0.54%) | $4.78B | Atour Lifestyle Holdings Limited American Depositary Shares |
| 505 | LFST | 12.36 | -0.19 | (-1.51%) | $4.72B | LifeStance Health Group, Inc. Common Stock |
| 506 | WAY | 24.32 | -0.36 | (-1.46%) | $4.66B | Waystar Holding Corp. Common Stock |
| 507 | INDV | 39.43 | 0.35 | (0.90%) | $4.65B | Indivior Pharmaceuticals, Inc. Common Stock |
| 508 | FULT | 24.30 | -0.17 | (-0.69%) | $4.65B | Fulton Financial Corp |
| 509 | IQMX | 9.80 | -0.12 | (-1.21%) | $4.65B | IQM Quantum Computers Oyj American Depositary Shares |
| 510 | PTEN | 12.13 | -0.09 | (-0.74%) | $4.62B | Patterson-UTI Energy Inc |
| 511 | OLLI | 76.21 | 1.28 | (1.71%) | $4.61B | Ollie's Bargain Outlet Holdings, Inc. Common Stock |
| 512 | ICUI | 183.76 | 1.25 | (0.68%) | $4.60B | ICU Medical Inc |
| 513 | DIOD | 99.10 | -8.46 | (-7.87%) | $4.56B | Diodes Inc |
| 514 | CELC | 93.24 | 0.80 | (0.87%) | $4.56B | Celcuity Inc. Common Stock |
| 515 | USAR | 18.51 | -0.78 | (-4.04%) | $4.53B | USA Rare Earth, Inc. Class A Common Stock |
| 516 | CENX | 45.66 | -1.46 | (-3.10%) | $4.52B | Century Aluminum Co |
| 517 | RLAY | 20.61 | -0.06 | (-0.29%) | $4.52B | Relay Therapeutics, Inc. Common Stock |
| 518 | IBOC | 72.61 | -0.53 | (-0.72%) | $4.52B | International Bancshares Corp |
| 519 | FELE | 101.95 | -2.07 | (-1.99%) | $4.51B | Franklin Electric Co Inc |
| 520 | ALM | 15.60 | -0.76 | (-4.65%) | $4.50B | Almonty Industries Inc. Common Shares |
| 521 | CVCO | 584.77 | -15.21 | (-2.54%) | $4.50B | Cavco Industries Inc. |
| 522 | CECO | 76.55 | -7.60 | (-9.03%) | $4.48B | Ceco Environmental Corp |
| 523 | CLMT | 50.81 | 2.46 | (5.09%) | $4.47B | Calumet, Inc. Common Stock |
| 524 | MEOH | 57.55 | 0.26 | (0.45%) | $4.45B | Methanex Corp |
| 525 | CHEF | 108.30 | -2.27 | (-2.05%) | $4.42B | The Chef's Warehouse Inc |
| 526 | ELVN | 60.07 | 0.54 | (0.90%) | $4.40B | Enliven Therapeutics, Inc. Common Stock |
| 527 | LIVN | 79.86 | -1.62 | (-1.99%) | $4.40B | LivaNova PLC Ordinary Shares |
| 528 | LBRDK | 35.01 | 1.05 | (3.09%) | $4.38B | Liberty Broadband Corporation Class C |
| 529 | NSIT | 149.24 | -0.07 | (-0.05%) | $4.38B | Insight Enterprises Inc |
| 530 | FLY | 26.14 | -1.04 | (-3.83%) | $4.38B | Firefly Aerospace Inc. Common Stock |
| 531 | NWE | 70.61 | -0.21 | (-0.30%) | $4.34B | NorthWestern Energy Group, Inc. Common Stock |
| 532 | TCBI | 99.83 | -1.26 | (-1.25%) | $4.34B | Texas Capital Bancshares, Inc. |
| 533 | TNGX | 25.44 | 0.15 | (0.59%) | $4.29B | Tango Therapeutics, Inc. |
| 534 | CATY | 64.20 | -0.20 | (-0.31%) | $4.28B | Cathay General Bancorp |
| 535 | ATRO | 86.12 | -6.93 | (-7.45%) | $4.25B | Astronics Corp |
| 536 | DAVE | 333.14 | -8.29 | (-2.43%) | $4.25B | Dave Inc. Class A Common Stock |
| 537 | LEGN | 21.92 | 1.27 | (6.15%) | $4.25B | Legend Biotech Corporation American Depositary Shares |
| 538 | FSLY | 26.59 | -2.45 | (-8.44%) | $4.24B | Fastly, Inc. Class A Common Stock |
| 539 | BULL | 7.93 | -0.23 | (-2.82%) | $4.22B | Webull Corporation Class A Ordinary Shares |
| 540 | ITRI | 96.18 | -4.43 | (-4.40%) | $4.21B | Itron Inc |
| 541 | CCC | 7.14 | 0.45 | (6.73%) | $4.21B | CCC Intelligent Solutions Holdings Inc. Common Stock |
| 542 | ACLS | 135.39 | -8.72 | (-6.05%) | $4.18B | Axcelis Technologies Inc |
| 543 | WSFS | 81.69 | -0.12 | (-0.15%) | $4.17B | WSFS Financial Corp |
| 544 | BLLN | 87.99 | -5.92 | (-6.30%) | $4.15B | BillionToOne, Inc. Class A Common Stock |
| 545 | MAT | 14.50 | -0.08 | (-0.55%) | $4.14B | Mattel, Inc. |
| 546 | WSC | 22.85 | -0.73 | (-3.10%) | $4.14B | WillScot Holdings Corporation Class A Common Stock |
| 547 | SYNA | 104.83 | -5.75 | (-5.20%) | $4.10B | Synaptics Inc |
| 548 | CVBF | 23.04 | -0.11 | (-0.48%) | $4.05B | CVB Financial Corp |
| 549 | WSBC | 42.21 | -0.27 | (-0.64%) | $4.05B | WesBanco Inc |
| 550 | INDB | 85.34 | -0.70 | (-0.81%) | $4.04B | Independent Bank Corp/MA |
| 551 | TLX | 11.88 | 0.15 | (1.28%) | $4.02B | Telix Pharmaceuticals Limited American Depositary Shares |
| 552 | AEHR | 123.25 | -22.36 | (-15.36%) | $4.02B | Aehr Test Systems |
| 553 | RUM | 8.10 | -0.14 | (-1.70%) | $4.02B | RUM Group Inc. Class A Common Stock |
| 554 | DLO | 13.64 | -0.27 | (-1.94%) | $4.01B | DLocal Limited Class A Common Shares |
| 555 | SKYW | 103.11 | -2.49 | (-2.36%) | $4.00B | Skywest Inc |
| 556 | TENB | 36.34 | 1.05 | (2.98%) | $4.00B | Tenable Holdings, Inc. |
| 557 | STEP | 48.48 | 0.20 | (0.41%) | $3.99B | StepStone Group Inc. Class A Common Stock |
| 558 | GLXY | 20.43 | -1.44 | (-6.58%) | $3.97B | Galaxy Digital Inc. Class A Common Stock |
| 559 | SEZL | 117.18 | -5.00 | (-4.09%) | $3.95B | Sezzle Inc. Common Stock |
| 560 | DORM | 132.82 | -0.88 | (-0.66%) | $3.94B | Dorman Products, Inc. New |
| 561 | HTFL | 45.23 | 3.29 | (7.84%) | $3.93B | Heartflow, Inc. Common Stock |
| 562 | AMLX | 35.11 | 13.68 | (63.84%) | $3.91B | Amylyx Pharmaceuticals, Inc. Common Stock |
| 563 | ADPT | 24.56 | -0.21 | (-0.85%) | $3.91B | Adaptive Biotechnologies Corporation Common Stock |
| 564 | VKTX | 33.37 | -0.26 | (-0.77%) | $3.89B | Viking Therapeutics, Inc |
| 565 | DNLI | 24.31 | -0.04 | (-0.16%) | $3.89B | Denali Therapeutics Inc. Common Stock |
| 566 | OLED | 84.45 | -2.19 | (-2.53%) | $3.88B | Universal Display Corp |
| 567 | BANF | 114.97 | 0.04 | (0.03%) | $3.86B | Bancfirst Corp |
| 568 | VEON | 56.09 | -1.39 | (-2.42%) | $3.86B | VEON Ltd. ADS |
| 569 | OTTR | 91.22 | -1.41 | (-1.52%) | $3.83B | Otter Tail Corp |
| 570 | LOPE | 146.74 | 4.90 | (3.45%) | $3.82B | Grand Canyon Education, Inc |
| 571 | CALM | 81.19 | 0.75 | (0.94%) | $3.81B | Cal-Maine Foods Inc |
| 572 | LIF | 46.74 | -3.44 | (-6.86%) | $3.81B | Life360, Inc. Common Stock |
| 573 | GPCR | 53.53 | -0.23 | (-0.43%) | $3.80B | Structure Therapeutics Inc. American Depositary Shares |
| 574 | SRAD | 12.86 | -0.27 | (-2.06%) | $3.80B | Sportradar Group AG Class A Ordinary Shares |
| 575 | IRTC | 115.24 | -1.68 | (-1.44%) | $3.80B | iRhythm Holdings, Inc. Common Stock |
| 576 | MNDY | 88.04 | 4.71 | (5.65%) | $3.72B | monday.com Ltd. Ordinary Shares |
| 577 | JOYY | 73.74 | 0.12 | (0.16%) | $3.72B | JOYY Inc. American Depositary Shares |
| 578 | MCHB | 16.77 | 0.02 | (0.12%) | $3.71B | Mechanics Bancorp Class A Common Stock |
| 579 | UCTT | 81.82 | -6.06 | (-6.90%) | $3.70B | Ultra Clean Holdings, Inc. |
| 580 | COCO | 63.54 | -1.96 | (-2.99%) | $3.68B | The Vita Coco Company, Inc. Common Stock |
| 581 | FIBK | 38.46 | -0.43 | (-1.11%) | $3.67B | First Interstate BancSystem, Inc. Common Stock (DE) |
| 582 | PTRN | 20.65 | -0.02 | (-0.10%) | $3.66B | Pattern Group Inc. Series A Common Stock |
| 583 | FRMI | 5.74 | -0.40 | (-6.51%) | $3.66B | Fermi Inc. Common Stock |
| 584 | IDYA | 37.93 | 1.39 | (3.80%) | $3.65B | IDEAYA Biosciences, Inc. Common Stock |
| 585 | RRR | 61.51 | -1.70 | (-2.69%) | $3.64B | Red Rock Resorts, Inc. Class A Common Stock |
| 586 | IPAR | 113.46 | 1.68 | (1.50%) | $3.63B | Interparfums, Inc. Common Stock |
| 587 | OSIS | 218.73 | -11.14 | (-4.85%) | $3.61B | OSI Systems Inc |
| 588 | AYA | 24.99 | -1.68 | (-6.30%) | $3.60B | Aya Gold & Silver Inc. Common Shares |
| 589 | FA | 20.95 | 0.65 | (3.20%) | $3.60B | First Advantage Corporation Common Stock |
| 590 | NESR | 35.29 | -0.49 | (-1.37%) | $3.56B | National Energy Services Reunited Corp. Ordinary Shares |
| 591 | FFBC | 33.79 | -0.38 | (-1.11%) | $3.55B | First Financial Bancorp |
| 592 | QS | 5.76 | -0.36 | (-5.88%) | $3.54B | QuantumScape Corporation Class A Common Stock |
| 593 | FRSH | 12.73 | 0.40 | (3.24%) | $3.52B | Freshworks Inc. Class A Common Stock |
| 594 | MGNI | 24.53 | 0.34 | (1.41%) | $3.52B | Magnite, Inc. Common Stock |
| 595 | OPCH | 23.41 | 0.04 | (0.17%) | $3.51B | Option Care Health, Inc. Common Stock |
| 596 | FRPT | 72.63 | -0.02 | (-0.03%) | $3.49B | Freshpet, Inc. |
| 597 | TOWN | 37.63 | 0.04 | (0.11%) | $3.48B | Towne Bank |
| 598 | MARA | 8.96 | -0.75 | (-7.77%) | $3.46B | MARA Holdings, Inc. Common Stock |
| 599 | IPGP | 81.31 | -6.79 | (-7.71%) | $3.46B | IPG Photonics Corporation |
| 600 | SBCF | 35.54 | -0.26 | (-0.73%) | $3.44B | Seacoast Banking Corp of Florida |
| 601 | NVTS | 13.17 | -1.41 | (-9.67%) | $3.44B | Navitas Semiconductor Corporation Common Stock |
| 602 | NMIH | 45.61 | 0.05 | (0.11%) | $3.43B | NMI Holdings Inc. Common Stock |
| 603 | SFNC | 23.68 | -0.26 | (-1.09%) | $3.42B | Simmons First National Corp |
| 604 | SHOO | 46.75 | 0.15 | (0.32%) | $3.42B | Steven Madden Ltd |
| 605 | CHRN | 23.53 | 1.34 | (6.04%) | $3.42B | ChronoScale Holdings Corporation Common Stock |
| 606 | PLMR | 129.69 | 5.77 | (4.66%) | $3.41B | Palomar Holdings, Inc. Common stock |
| 607 | ABCL | 11.12 | -0.08 | (-0.71%) | $3.41B | AbCellera Biologics Inc. Common Shares |
| 608 | CRVL | 67.34 | 0.47 | (0.70%) | $3.40B | Corvel Corp |
| 609 | BELFB | 275.97 | -21.94 | (-7.36%) | $3.40B | Bel Fuse Inc |
| 610 | USLM | 117.91 | 0.27 | (0.23%) | $3.38B | United States Lime & Minerals |
| 611 | SBLK | 30.13 | 0.04 | (0.13%) | $3.36B | Star Bulk Carriers Corp. |
| 612 | PONY | 7.75 | -0.24 | (-2.94%) | $3.36B | Pony AI Inc. American Depositary Shares |
| 613 | ARQT | 26.54 | 0.93 | (3.63%) | $3.34B | Arcutis Biotherapeutics, Inc. Common Stock |
| 614 | LFTO | 19.66 | 0.13 | (0.67%) | $3.33B | Liftoff Mobile, Inc. Common Stock |
| 615 | FHB | 27.22 | -0.30 | (-1.09%) | $3.31B | First Hawaiian, Inc. Common Stock |
| 616 | ARLP | 25.67 | -0.26 | (-1.00%) | $3.30B | Alliance Resource Partners LP |
| 617 | QURE | 47.38 | -0.59 | (-1.23%) | $3.29B | uniQure N.V. |
| 618 | AMBA | 74.82 | -3.72 | (-4.74%) | $3.28B | Ambarella, Inc. Ordinary Shares |
| 619 | CLDX | 41.79 | -0.13 | (-0.31%) | $3.28B | Celldex Therapeutics, Inc |
| 620 | PLSE | 46.00 | -0.79 | (-1.69%) | $3.28B | Pulse Biosciences, Inc Common Stock (DE) |
| 621 | BRZE | 29.12 | 1.17 | (4.19%) | $3.28B | Braze, Inc. Class A Common Stock |
| 622 | POWI | 58.59 | -3.51 | (-5.65%) | $3.27B | Power Integrations Inc |
| 623 | VCYT | 40.68 | -1.40 | (-3.33%) | $3.27B | Veracyte, Inc. |
| 624 | OPEN | 3.36 | -0.18 | (-5.08%) | $3.26B | Opendoor Technologies Inc Common Stock |
| 625 | NAMS | 27.25 | 0.35 | (1.30%) | $3.26B | NewAmsterdam Pharma Company N.V. Ordinary Shares |
| 626 | KC | 10.84 | -0.55 | (-4.83%) | $3.25B | Kingsoft Cloud Holdings Limited American Depositary Shares |
| 627 | NN | 19.17 | -0.03 | (-0.16%) | $3.24B | NextNav Inc. Common Stock |
| 628 | WIX | 77.16 | 3.44 | (4.67%) | $3.23B | WIX.com Ltd. |
| 629 | CARG | 36.22 | 0.45 | (1.26%) | $3.23B | CarGurus, Inc. Class A Common Stock |
| 630 | ALMS | 24.88 | -0.62 | (-2.43%) | $3.22B | Alumis Inc. Common Stock |
| 631 | EXPO | 67.51 | 1.32 | (1.99%) | $3.21B | Exponent Inc |
| 632 | MBX | 66.52 | -1.73 | (-2.53%) | $3.20B | MBX Biosciences, Inc. Common Stock |
| 633 | IOVA | 7.03 | -0.07 | (-0.99%) | $3.18B | Iovance Biotherapeutics, Inc. Common Stock |
| 634 | XNDU | 10.46 | -0.79 | (-7.02%) | $3.18B | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares |
| 635 | MZTI | 115.58 | 0.82 | (0.71%) | $3.17B | The Marzetti Company Common Stock |
| 636 | GRAL | 70.89 | 0.94 | (1.34%) | $3.17B | GRAIL, Inc. Common Stock |
| 637 | AGYS | 111.96 | 0.63 | (0.57%) | $3.16B | Agilysys, Inc. Common Stock (DE) |
| 638 | TMDX | 90.69 | 2.34 | (2.65%) | $3.14B | TransMedics Group, Inc. Common Stock |
| 639 | IMNM | 27.56 | 0.16 | (0.58%) | $3.13B | Immunome, Inc. |
| 640 | WING | 114.55 | -1.17 | (-1.01%) | $3.12B | Wingstop Inc |
| 641 | TARS | 71.03 | 0.42 | (0.59%) | $3.12B | Tarsus Pharmaceuticals, Inc. Common Stock |
| 642 | EXTR | 23.75 | -0.53 | (-2.18%) | $3.12B | Extreme Networks |
| 643 | VECO | 50.91 | -3.49 | (-6.42%) | $3.11B | Veeco Instruments Inc |
| 644 | SOUN | 6.99 | -0.05 | (-0.71%) | $3.10B | SoundHound AI, Inc. Class A Common Stock |
| 645 | ARCB | 138.81 | -7.06 | (-4.84%) | $3.10B | ArcBest Corporation |
| 646 | OUST | 42.99 | -5.14 | (-10.68%) | $3.10B | Ouster, Inc. |
| 647 | LUNR | 19.31 | -1.07 | (-5.25%) | $3.10B | Intuitive Machines, Inc. Class A Common Stock |
| 648 | TRMD | 30.20 | -0.41 | (-1.34%) | $3.09B | TORM plc Class A Common Stock |
| 649 | ADEA | 28.02 | -1.65 | (-5.56%) | $3.09B | Adeia Inc. Common Stock |
| 650 | WDFC | 230.01 | 1.00 | (0.44%) | $3.09B | Wd-40 Co |
| 651 | BHF | 53.64 | -2.10 | (-3.77%) | $3.08B | Brighthouse Financial, Inc. |
| 652 | IRON | 80.20 | 0.15 | (0.19%) | $3.08B | Disc Medicine, Inc. Common Stock |
| 653 | DGII | 81.04 | -2.30 | (-2.76%) | $3.08B | Digi International Inc |
| 654 | MGEE | 81.25 | 0.22 | (0.27%) | $3.07B | MGE Energy Inc |
| 655 | DXPE | 197.62 | -2.29 | (-1.15%) | $3.07B | DXP Enterprises Inc |
| 656 | INTA | 39.74 | 1.25 | (3.25%) | $3.04B | Intapp, Inc. Common Stock |
| 657 | PLUG | 2.16 | -0.12 | (-5.26%) | $3.02B | Plug Power Inc. |
| 658 | CLSK | 11.73 | -0.67 | (-5.40%) | $3.01B | CLEANSPARK INC |
| 659 | PENG | 58.36 | -4.72 | (-7.48%) | $2.99B | Penguin Solutions, Inc. Ordinary Shares |
| 660 | KYIV | 12.90 | -0.22 | (-1.68%) | $2.98B | Kyivstar Group Ltd. Common Shares |
| 661 | PPTA | 23.79 | -0.60 | (-2.46%) | $2.98B | Perpetua Resources Corp. Common Shares |
| 662 | COLM | 57.89 | 0.80 | (1.40%) | $2.96B | Columbia Sportswear Co |
| 663 | FIZZ | 31.48 | 0.45 | (1.45%) | $2.95B | National Beverage Corp. |
| 664 | IOND | 65.50 | -1.16 | (-1.74%) | $2.94B | Ionic Digital Inc. Class A Common Stock |
| 665 | BWIN | 30.20 | -0.57 | (-1.85%) | $2.92B | The Baldwin Insurance Group, Inc. Class A Common Stock |
| 666 | PPLI | 39.17 | -0.33 | (-0.84%) | $2.92B | People Incorporated Common Stock |
| 667 | ASO | 46.88 | 0.78 | (1.69%) | $2.91B | Academy Sports and Outdoors, Inc. |
| 668 | MGRC | 118.88 | -2.16 | (-1.78%) | $2.90B | Mcgrath Rentcorp |
| 669 | LASR | 50.00 | -4.00 | (-7.41%) | $2.88B | nLIGHT, Inc. Common Stock |
| 670 | ZLAB | 25.57 | -0.07 | (-0.27%) | $2.87B | Zai Lab Limited American Depositary Shares |
| 671 | SUPN | 49.03 | 0.76 | (1.57%) | $2.85B | Supernus Pharmaceuticals, Inc. |
| 672 | UPST | 29.11 | -0.64 | (-2.15%) | $2.83B | Upstart Holdings, Inc. Common stock |
| 673 | NTCT | 38.94 | -0.20 | (-0.51%) | $2.83B | Netscout Systems Inc |
| 674 | AVPT | 13.32 | 0.07 | (0.53%) | $2.82B | AvePoint, Inc. Class A Common Stock |
| 675 | VC | 105.56 | -2.24 | (-2.08%) | $2.82B | VISTEON CORPORATION |
| 676 | BATRK | 52.31 | -0.41 | (-0.78%) | $2.81B | Atlanta Braves Holdings, Inc. Series C Common Stock |
| 677 | COHU | 59.22 | -3.40 | (-5.43%) | $2.80B | Cohu Inc |
| 678 | NRIX | 26.93 | -0.24 | (-0.88%) | $2.79B | Nurix Therapeutics, Inc. Common stock |
| 679 | TBBK | 68.32 | 0.05 | (0.07%) | $2.79B | The Bancorp Inc. |
| 680 | SPSC | 77.38 | 1.15 | (1.51%) | $2.79B | SPS Commerce, Inc. |
| 681 | WAFD | 37.46 | -0.30 | (-0.79%) | $2.77B | WaFd, Inc. Common Stock |
| 682 | GCMG | 13.66 | -0.04 | (-0.29%) | $2.77B | GCM Grosvenor Inc. Class A Common Stock |
| 683 | TRMK | 47.69 | -0.44 | (-0.91%) | $2.77B | Trustmark Corp |
| 684 | AVAH | 12.67 | -0.02 | (-0.16%) | $2.76B | Aveanna Healthcare Holdings Inc. Common Stock |
| 685 | CLBT | 11.00 | 0.56 | (5.36%) | $2.76B | Cellebrite DI Ltd. Class A Ordinary Shares |
| 686 | NMRK | 15.18 | 0.05 | (0.33%) | $2.75B | Newmark Group, Inc. Class A Common Stock |
| 687 | NBTB | 52.92 | -0.37 | (-0.69%) | $2.75B | NBT Bancorp Inc |
| 688 | PRVA | 21.52 | 0.02 | (0.09%) | $2.75B | Privia Health Group, Inc. Common Stock |
| 689 | ALHC | 13.23 | -0.23 | (-1.71%) | $2.74B | Alignment Healthcare, Inc. Common Stock |
| 690 | BEAM | 26.57 | -0.53 | (-1.96%) | $2.74B | Beam Therapeutics Inc. Common Stock |
| 691 | FBNC | 66.09 | -0.03 | (-0.05%) | $2.73B | First Bancorp/NC |
| 692 | ALRM | 55.57 | 0.57 | (1.04%) | $2.73B | Alarm.com Holdings, Inc. |
| 693 | FRME | 43.23 | -0.29 | (-0.67%) | $2.71B | First Merchants Corp |
| 694 | VRDN | 23.93 | 0.84 | (3.64%) | $2.71B | Viridian Therapeutics, Inc. Common Stock |
| 695 | ATAI | 7.29 | 0.05 | (0.69%) | $2.70B | AtaiBeckley Inc. Common Stock |
| 696 | RGC | 5.46 | 0.11 | (2.06%) | $2.70B | Regencell Bioscience Holdings Limited Ordinary Shares |
| 697 | AXGN | 50.19 | 1.04 | (2.12%) | $2.70B | Axogen, Inc. Common Stock |
| 698 | PATK | 83.73 | -1.05 | (-1.24%) | $2.69B | Patrick Industries Inc |
| 699 | HSAI | 17.11 | -0.96 | (-5.31%) | $2.69B | Hesai Group American Depositary Share, each ADS represents one Class B ordinary share |
| 700 | TRVI | 18.84 | 0.36 | (1.95%) | $2.68B | Trevi Therapeutics, Inc. Common Stock |
| 701 | OSW | 26.18 | -0.55 | (-2.04%) | $2.66B | OneSpaWorld Holdings Limited Common Shares |
| 702 | HTO | 63.30 | 0.09 | (0.14%) | $2.65B | H2O America Common Stock |
| 703 | SLS | 13.10 | 0.10 | (0.77%) | $2.65B | SELLAS Life Sciences Group, Inc. Common Stock |
| 704 | KALU | 161.24 | -24.26 | (-13.08%) | $2.64B | Kaiser Aluminum Corporation |
| 705 | VISN | 11.38 | -0.28 | (-2.40%) | $2.62B | Vistance Networks, Inc. Common Stock |
| 706 | APPN | 36.43 | 1.52 | (4.35%) | $2.61B | Appian Corporation Class A Common Stock |
| 707 | HWKN | 124.80 | -6.77 | (-5.15%) | $2.61B | Hawkins Inc |
| 708 | SYBT | 83.70 | -0.58 | (-0.69%) | $2.60B | Stock Yards Bancorp, Inc. |
| 709 | SLDE | 22.26 | 0.66 | (3.06%) | $2.60B | Slide Insurance Holdings, Inc. Common Stock |
| 710 | EEFT | 69.21 | -1.34 | (-1.90%) | $2.59B | Euronet Worldwide Inc |
| 711 | ACHC | 27.46 | -2.54 | (-8.47%) | $2.56B | Acadia Healthcare Company, Inc. |
| 712 | DRH | 12.49 | 0.13 | (1.05%) | $2.56B | Diamondrock Hospitality Company Common Stock |
| 713 | KOD | 40.65 | -0.33 | (-0.81%) | $2.55B | Kodiak Sciences Inc Common Stock |
| 714 | BUSE | 30.92 | -0.16 | (-0.51%) | $2.55B | First Busey Corporation Class A Common Stock |
| 715 | BVC | 15.08 | 0.48 | (3.29%) | $2.53B | BitVentures Limited Ordinary Shares |
| 716 | NWL | 5.93 | -0.11 | (-1.82%) | $2.53B | Newell Brands Inc. |
| 717 | NEOG | 11.57 | -0.30 | (-2.53%) | $2.52B | Neogen Corp |
| 718 | PHVS | 36.10 | 0.78 | (2.21%) | $2.52B | Pharvaris N.V. Ordinary Shares |
| 719 | NKTR | 73.64 | 0.97 | (1.33%) | $2.51B | Nektar Therapeutics |
| 720 | RARE | 25.49 | -0.64 | (-2.45%) | $2.51B | Ultragenyx Pharmaceutical Inc. |
| 721 | HIMX | 14.37 | -1.04 | (-6.75%) | $2.51B | Himax Technologies, Inc. |
| 722 | MBIN | 54.40 | -0.14 | (-0.26%) | $2.50B | Merchants Bancorp Common Stock |
| 723 | RNW | 6.82 | 0.00 | (0.00%) | $2.49B | ReNew Energy Global plc Class A Ordinary Shares |
| 724 | LIME | 38.78 | 1.35 | (3.61%) | $2.48B | Neutron Holdings, Inc. Common Stock |
| 725 | BCRX | 9.70 | -0.24 | (-2.41%) | $2.48B | BioCryst Pharmaceuticals Inc |
| 726 | ICHR | 66.08 | -5.79 | (-8.06%) | $2.47B | Ichor Holdings |
| 727 | BANR | 72.73 | -0.92 | (-1.25%) | $2.47B | Banner Corp. |
| 728 | SHAZ | 68.78 | -8.12 | (-10.56%) | $2.46B | SharonAI Holdings, Inc. Class A Common Stock |
| 729 | PENN | 18.29 | -0.36 | (-1.93%) | $2.45B | PENN Entertainment, Inc. Common Stock |
| 730 | COAG | 52.44 | -1.15 | (-2.15%) | $2.45B | Hemab Therapeutics Holdings, Inc. Common Stock |
| 731 | BTDR | 9.00 | -0.39 | (-4.15%) | $2.45B | Bitdeer Technologies Group Class A Ordinary Shares |
| 732 | UFPT | 313.99 | -7.32 | (-2.28%) | $2.43B | UFP Technologies Inc |
| 733 | HUBG | 39.69 | 0.22 | (0.56%) | $2.43B | HUB Group Inc |
| 734 | FIVN | 32.45 | 0.60 | (1.88%) | $2.42B | FIVE9, INC. |
| 735 | OCUL | 11.01 | 0.36 | (3.38%) | $2.42B | Ocular Therapeutix, Inc. |
| 736 | PGEN | 6.75 | 0.20 | (3.05%) | $2.42B | Precigen, Inc. Common Stock |
| 737 | PAYO | 7.11 | -0.02 | (-0.28%) | $2.41B | Payoneer Global Inc. Common Stock |
| 738 | HURN | 151.37 | 3.04 | (2.05%) | $2.41B | Huron Consulting Group Inc. |
| 739 | UNIT | 9.91 | 0.06 | (0.61%) | $2.41B | Uniti Group Inc. Common Stock |
| 740 | LLYVA | 100.00 | -1.89 | (-1.85%) | $2.39B | Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock |
| 741 | URGN | 48.92 | -0.22 | (-0.45%) | $2.39B | UroGen Pharma Ltd. Ordinary Shares |
| 742 | CDNA | 46.18 | -0.20 | (-0.43%) | $2.39B | CareDx, Inc. |
| 743 | SKWD | 58.44 | 0.87 | (1.51%) | $2.37B | Skyward Specialty Insurance Group, Inc. Common Stock |
| 744 | EFSC | 65.44 | -0.52 | (-0.79%) | $2.37B | Enterprise Financial Services Corporation |
| 745 | MLYS | 26.61 | 0.56 | (2.15%) | $2.35B | Mineralys Therapeutics, Inc. Common Stock |
| 746 | RAPP | 49.01 | 0.59 | (1.22%) | $2.35B | Rapport Therapeutics, Inc. Common Stock |
| 747 | ANDE | 68.86 | -0.02 | (-0.03%) | $2.34B | Andersons Inc/The |
| 748 | PTON | 5.31 | 0.02 | (0.38%) | $2.33B | Peloton Interactive, Inc. Class A Common Stock |
| 749 | ATRC | 45.76 | 0.99 | (2.21%) | $2.33B | AtriCure, Inc. |
| 750 | VERA | 32.28 | 0.65 | (2.06%) | $2.33B | Vera Therapeutics, Inc. Class A Common Stock |
| 751 | TDTH | 2.05 | 0.12 | (6.22%) | $2.32B | Trident Digital Tech Holdings Ltd Class B Ordinary Shares |
| 752 | KLRA | 17.83 | -0.68 | (-3.67%) | $2.31B | Kailera Therapeutics, Inc. Common Stock |
| 753 | WERN | 38.43 | -0.68 | (-1.74%) | $2.30B | Werner Enterprises Inc |
| 754 | IOSP | 93.56 | -0.27 | (-0.29%) | $2.30B | Innospec Inc. |
| 755 | GSHD | 64.78 | 0.38 | (0.59%) | $2.30B | Goosehead Insurance, Inc. Class A Common Stock |
| 756 | NWBI | 15.64 | -0.05 | (-0.32%) | $2.29B | Northwest Bancshares, Inc |
| 757 | ALMR | 32.96 | 0.83 | (2.58%) | $2.29B | Alamar Biosciences, Inc. Common Stock |
| 758 | WGS | 76.34 | -1.05 | (-1.36%) | $2.28B | GeneDx Holdings Corp. Class A Common Stock |
| 759 | LCID | 5.77 | -0.45 | (-7.23%) | $2.27B | Lucid Group, Inc. Common Stock |
| 760 | VCEL | 44.26 | 0.67 | (1.54%) | $2.27B | Vericel Corporation |
| 761 | HRMY | 38.83 | 0.69 | (1.81%) | $2.26B | Harmony Biosciences Holdings, Inc. Common Stock |
| 762 | HYMC | 24.19 | -2.13 | (-8.09%) | $2.25B | Hycroft Mining Holding Corporation Class A Common Stock |
| 763 | PLUS | 86.14 | -0.64 | (-0.74%) | $2.25B | ePlus Inc |
| 764 | INTR | 5.09 | -0.20 | (-3.78%) | $2.25B | Inter & Co. Inc. Class A Common Shares |
| 765 | CLOV | 4.23 | -0.04 | (-0.94%) | $2.25B | Clover Health Investments, Corp |
| 766 | ESTA | 75.22 | -1.41 | (-1.83%) | $2.24B | Establishment Labs Holdings Inc. |
| 767 | DJT | 8.06 | -0.04 | (-0.49%) | $2.24B | Trump Media & Technology Group Corp. Common Stock |
| 768 | ALGT | 81.70 | -2.60 | (-3.08%) | $2.23B | Allegiant Travel Company |
| 769 | RUN | 9.26 | -0.57 | (-5.80%) | $2.23B | Sunrun Inc |
| 770 | TILE | 38.52 | 0.48 | (1.26%) | $2.23B | Interface Inc |
| 771 | FLYW | 18.25 | -0.05 | (-0.27%) | $2.22B | Flywire Corporation Voting Common Stock |
| 772 | STNE | 9.12 | -0.15 | (-1.62%) | $2.22B | StoneCo Ltd. Class A Common Shares |
| 773 | XRAY | 11.11 | -0.08 | (-0.71%) | $2.21B | DENTSPLY SIRONA Inc. |
| 774 | NCNO | 20.20 | -0.03 | (-0.15%) | $2.21B | nCino, Inc. Common Stock |
| 775 | MCRI | 123.27 | -0.38 | (-0.31%) | $2.21B | Monarch Casino & Resort Inc |
| 776 | ETOR | 27.77 | -0.35 | (-1.24%) | $2.21B | eToro Group Ltd. Class A Common Shares |
| 777 | ADUS | 118.13 | 3.23 | (2.81%) | $2.21B | Addus HomeCare Corp. |
| 778 | HCM | 12.64 | 0.08 | (0.64%) | $2.20B | HUTCHMED (China) Limited American Depositary Shares |
| 779 | CMPR | 89.68 | -2.07 | (-2.26%) | $2.18B | Cimpress PLC Ordinary Shares (Ireland) |
| 780 | PLBL | 5.95 | -0.50 | (-7.75%) | $2.18B | Polibeli Group Ltd Class A Ordinary Shares |
| 781 | PLPC | 444.76 | -30.27 | (-6.37%) | $2.17B | Preformed Line Products Co |
| 782 | FLNC | 11.75 | -0.88 | (-6.97%) | $2.17B | Fluence Energy, Inc. Class A Common Stock |
| 783 | LIFE | 34.01 | -1.16 | (-3.30%) | $2.17B | Ethos Technologies Inc. Class A Common Stock |
| 784 | ECPG | 102.21 | -1.47 | (-1.42%) | $2.17B | Encore Capital Group, Inc. |
| 785 | PVLA | 150.42 | -3.10 | (-2.02%) | $2.17B | Palvella Therapeutics, Inc. Common Stock |
| 786 | STGW | 8.85 | 0.15 | (1.72%) | $2.16B | Stagwell Inc. Class A Common Stock |
| 787 | MESO | 16.67 | -0.35 | (-2.06%) | $2.16B | Mesoblast Limited American Depositary Shares |
| 788 | ALKT | 20.14 | -0.07 | (-0.35%) | $2.15B | Alkami Technology, Inc. Common Stock |
| 789 | HAPN | 18.57 | -0.62 | (-3.23%) | $2.14B | Happen, Inc. Common Stock |
| 790 | ADMA | 9.54 | 0.20 | (2.14%) | $2.14B | ADMA Biologics, Inc. |
| 791 | DRVN | 12.89 | 0.13 | (1.06%) | $2.13B | Driven Brands Holdings Inc. Common Stock |
| 792 | LIND | 32.35 | -0.42 | (-1.28%) | $2.12B | Lindblad Expeditions Holdings Inc. Common Stock |
| 793 | PSNY | 14.59 | 0.66 | (4.74%) | $2.11B | Polestar Automotive Holding UK PLC Class A ADS |
| 794 | SRCE | 87.73 | -0.17 | (-0.19%) | $2.11B | 1st Source Corp |
| 795 | MLCO | 5.44 | -0.03 | (-0.55%) | $2.11B | Melco Resorts & Entertainment Limited American Depositary Shares |
| 796 | FWONA | 93.22 | -0.24 | (-0.26%) | $2.09B | Liberty Media Corporation Series A Liberty Formula One Common Stock |
| 797 | NBTX | 41.08 | -0.97 | (-2.31%) | $2.09B | Nanobiotix S.A. American Depositary Shares |
| 798 | VERX | 12.83 | 0.36 | (2.89%) | $2.08B | Vertex, Inc. Class A Common Stock |
| 799 | ZBIO | 31.91 | 1.41 | (4.62%) | $2.08B | Zenas BioPharma, Inc. Common Stock |
| 800 | STOK | 32.14 | 0.01 | (0.03%) | $2.07B | Stoke Therapeutics, Inc. Common Stock |
| 801 | GENB | 16.08 | 0.39 | (2.49%) | $2.06B | Generate Biomedicines, Inc. Common Stock |
| 802 | AGIO | 34.40 | 0.77 | (2.29%) | $2.05B | Agios Pharmaceuticals, Inc. |
| 803 | CHCO | 146.22 | 0.53 | (0.36%) | $2.05B | City Holding Co |
| 804 | SEPN | 43.80 | -0.40 | (-0.90%) | $2.04B | Septerna, Inc. Common Stock |
| 805 | PRDO | 32.66 | 0.62 | (1.94%) | $2.04B | Perdoceo Education Corporation |
| 806 | NEO | 15.90 | -0.26 | (-1.61%) | $2.04B | NeoGenomics, Inc. |
| 807 | GHRS | 29.73 | -0.25 | (-0.82%) | $2.04B | GH Research PLC Ordinary Shares |
| 808 | AUPH | 15.30 | 0.01 | (0.07%) | $2.04B | Aurinia Pharmaceuticals Inc |
| 809 | CENTA | 38.48 | 0.84 | (2.23%) | $2.03B | Central Garden & Pet Company |
| 810 | PDFS | 47.93 | -4.87 | (-9.22%) | $2.02B | PDF Solutions Inc |
| 811 | TSHA | 6.19 | -0.02 | (-0.32%) | $2.02B | Taysha Gene Therapies, Inc. Common Stock |
| 812 | BLKB | 44.36 | 0.97 | (2.24%) | $2.01B | Blackbaud, Inc. |
| 813 | INOD | 61.62 | -2.68 | (-4.17%) | $2.01B | Innodata Inc. |
| 814 | NVCR | 17.24 | -0.29 | (-1.65%) | $2.01B | NovoCure Limited Ordinary Shares |
| 815 | CNXN | 78.86 | 0.31 | (0.39%) | $1.99B | PC Connection Inc |
| 816 | RUSHB | 78.99 | -1.24 | (-1.55%) | $1.98B | Rush Enterprises Inc |
| 817 | WRD | 6.00 | -0.08 | (-1.32%) | $1.97B | WeRide Inc. American Depositary Shares |
| 818 | PGNY | 25.71 | 0.38 | (1.50%) | $1.97B | Progyny, Inc. Common Stock |
| 819 | DMRA | 31.80 | 0.71 | (2.28%) | $1.96B | Damora Therapeutics, Inc. Ordinary Shares |
| 820 | KARD | 20.92 | 0.37 | (1.80%) | $1.96B | Kardigan, Inc. Common Stock |
| 821 | KEEL | 3.16 | -0.61 | (-16.18%) | $1.95B | Keel Infrastructure Corp. Common Stock |
| 822 | BLBD | 61.46 | -2.42 | (-3.79%) | $1.95B | Blue Bird Corporation Common Stock |
| 823 | ASTH | 39.16 | -0.59 | (-1.48%) | $1.94B | Astrana Health Inc. Common Stock |
| 824 | MFP | 42.91 | -2.09 | (-4.64%) | $1.94B | Midera Food Processing, Inc. Common Stock |
| 825 | EMAT | 3.12 | 0.33 | (11.83%) | $1.94B | Evolution Metals & Technologies Corp. Common Stock |
| 826 | KARO | 62.78 | 0.57 | (0.92%) | $1.94B | Karooooo Ltd. Ordinary Shares |
| 827 | DHC | 7.98 | -0.31 | (-3.74%) | $1.93B | Diversified Healthcare Trust Common Shares of Beneficial Interest |
| 828 | QUBT | 8.52 | -0.53 | (-5.86%) | $1.93B | Quantum Computing Inc. Common |
| 829 | CMPS | 13.90 | 0.18 | (1.31%) | $1.92B | COMPASS Pathways Plc American Depository Shares |
| 830 | CHA | 10.05 | -0.10 | (-0.99%) | $1.92B | Chagee Holdings Limited American Depositary Shares |
| 831 | GABC | 50.94 | 0.00 | (0.00%) | $1.91B | German American Bancorp, Inc. |
| 832 | SRPT | 18.02 | -0.16 | (-0.88%) | $1.90B | Sarepta Therapeutics,, Inc. Common Stock |
| 833 | JBLU | 5.04 | -0.20 | (-3.82%) | $1.90B | JetBlue Airways Corp |
| 834 | PRCH | 16.68 | -0.08 | (-0.48%) | $1.89B | Porch Group, Inc. Common Stock |
| 835 | OCFC | 19.56 | -0.08 | (-0.41%) | $1.89B | OceanFirst Financial Corp |
| 836 | XNCR | 25.41 | 2.29 | (9.90%) | $1.89B | Xencor, Inc. |
| 837 | ZD | 55.09 | 0.78 | (1.44%) | $1.89B | Ziff Davis, Inc. Common Stock |
| 838 | RBCAA | 96.08 | -0.68 | (-0.70%) | $1.89B | Republic Bancorp Inc/KY |
| 839 | PLAB | 31.88 | -1.72 | (-5.12%) | $1.88B | Photronics Inc |
| 840 | VNET | 6.58 | -1.34 | (-16.92%) | $1.87B | VNET Group, Inc. American Depositary Shares |
| 841 | SONO | 15.79 | 0.34 | (2.20%) | $1.87B | Sonos, Inc. Common Stock |
| 842 | QNT | 59.50 | -6.51 | (-9.86%) | $1.87B | Quantinuum Inc. Class A Common Stock |
| 843 | IMOS | 53.64 | -3.60 | (-6.30%) | $1.87B | ChipMOS TECHNOLOGIES INC |
| 844 | WB | 7.59 | 0.03 | (0.40%) | $1.86B | Weibo Corporation |
| 845 | LMAT | 81.52 | -0.99 | (-1.20%) | $1.86B | LeMaitre Vascular, Inc. |
| 846 | SGRY | 14.24 | -0.12 | (-0.84%) | $1.86B | Surgery Partners, Inc. Common Stock |
| 847 | IMCR | 36.02 | 0.97 | (2.77%) | $1.85B | Immunocore Holdings plc American Depositary Shares |
| 848 | LBTYA | 10.48 | 0.11 | (1.06%) | $1.85B | Liberty Global Ltd. Class A Common Shares |
| 849 | ZYME | 26.07 | 0.76 | (3.00%) | $1.85B | Zymeworks Inc. |
| 850 | ALNT | 108.74 | -4.28 | (-3.79%) | $1.85B | Allient Inc. Common Stock |
| 851 | NEXT | 6.92 | -0.03 | (-0.43%) | $1.84B | NextDecade Corporation Common Stock |
| 852 | SEDG | 29.82 | -0.97 | (-3.15%) | $1.83B | SolarEdge Technologies, Inc. |
| 853 | LKFT | 27.99 | 0.47 | (1.71%) | $1.83B | Lakefront Biotherapeutics American Depositary Shares |
| 854 | STRA | 81.96 | 1.27 | (1.57%) | $1.82B | Strategic Education, Inc. Common Stock |
| 855 | HOPE | 14.24 | -0.12 | (-0.84%) | $1.82B | Hope Bancorp, Inc. |
| 856 | PAX | 11.26 | -0.16 | (-1.40%) | $1.82B | Patria Investments Limited Class A Common Shares |
| 857 | ETON | 63.43 | 1.70 | (2.75%) | $1.81B | Eton Pharmaceutcials, Inc. Common Stock |
| 858 | TCBK | 56.70 | -0.76 | (-1.32%) | $1.81B | Trico Bancshares |
| 859 | EZPW | 29.17 | -0.12 | (-0.41%) | $1.79B | Ezcorp Inc |
| 860 | STBA | 50.75 | -0.25 | (-0.49%) | $1.79B | S&T Bancorp Inc |
| 861 | FORTY | 116.21 | 6.33 | (5.77%) | $1.78B | Formula Systems 1985 Ltd |
| 862 | CNOB | 32.81 | 0.03 | (0.09%) | $1.78B | Center Bancorp Inc |
| 863 | ATEX | 90.75 | -0.82 | (-0.90%) | $1.78B | Anterix Inc. Common Stock |
| 864 | SNDX | 19.91 | 0.15 | (0.78%) | $1.78B | Syndax Pharmaceuticals, Inc. |
| 865 | FSUN | 40.44 | -0.54 | (-1.32%) | $1.78B | FirstSun Capital Bancorp Common Stock |
| 866 | PRGS | 43.22 | 0.36 | (0.84%) | $1.77B | Progress Software Corp (DE) |
| 867 | ANIP | 76.87 | 0.87 | (1.14%) | $1.77B | ANI Pharmaceuticals, Inc. |
| 868 | EVCM | 9.98 | -0.18 | (-1.77%) | $1.76B | EverCommerce Inc. Common Stock |
| 869 | CASH | 84.64 | -0.75 | (-0.88%) | $1.76B | Pathward Financial, Inc. Common Stock |
| 870 | BL | 30.23 | 0.93 | (3.17%) | $1.76B | BlackLine, Inc. Common Stock |
| 871 | GCT | 49.07 | -1.21 | (-2.41%) | $1.75B | GigaCloud Technology Inc Class A Ordinary Shares |
| 872 | OPRA | 19.51 | -0.11 | (-0.56%) | $1.75B | Opera Limited American Depositary Shares |
| 873 | ANAB | 58.99 | -0.70 | (-1.17%) | $1.75B | AnaptysBio, Inc. Common Stock |
| 874 | TH | 17.47 | -0.60 | (-3.32%) | $1.74B | Target Hospitality Corp. Common Stock |
| 875 | NYAX | 46.53 | -1.48 | (-3.08%) | $1.74B | Nayax Ltd. Ordinary Shares |
| 876 | FCEL | 21.70 | -0.66 | (-2.95%) | $1.74B | FuelCell Energy Inc NEW (DE) |
| 877 | TMC | 3.92 | 0.15 | (3.98%) | $1.73B | TMC the metals company Inc. Common Stock |
| 878 | BFC | 155.98 | -0.90 | (-0.57%) | $1.73B | Bank First Corporation Common Stock |
| 879 | AVLN | 38.86 | 0.61 | (1.59%) | $1.72B | Avalyn Pharma Inc. Common Stock |
| 880 | BLFS | 34.94 | -0.51 | (-1.44%) | $1.71B | BioLife Solutions Inc. |
| 881 | GT | 5.93 | -0.12 | (-1.98%) | $1.71B | Goodyear Tire & Rubber |
| 882 | BAND | 52.94 | 0.15 | (0.28%) | $1.70B | Bandwidth Inc. Class A Common Stock |
| 883 | QCRH | 103.91 | -0.93 | (-0.89%) | $1.70B | QCR Holdings Inc |
| 884 | AAPG | 18.20 | -0.00 | (-0.00%) | $1.70B | Ascentage Pharma Group International American Depository Shares |
| 885 | PGY | 20.32 | -0.61 | (-2.91%) | $1.70B | Pagaya Technologies Ltd. Class A Ordinary Shares |
| 886 | FTRE | 17.60 | -0.50 | (-2.76%) | $1.67B | Fortrea Holdings Inc. Common Stock |
| 887 | JJSF | 88.84 | 1.40 | (1.60%) | $1.66B | J&J Snack Foods Corp |
| 888 | RXRX | 3.09 | -0.02 | (-0.64%) | $1.66B | Recursion Pharmaceuticals, Inc. Class A Common Stock |
| 889 | TNDM | 23.73 | 1.48 | (6.63%) | $1.65B | Tandem Diabetes Care, Inc. |
| 890 | BCAX | 24.92 | -0.02 | (-0.08%) | $1.65B | Bicara Therapeutics Inc. Common Stock |
| 891 | OMCL | 35.97 | -0.06 | (-0.17%) | $1.64B | Omnicell Inc |
| 892 | HLMN | 8.42 | -0.40 | (-4.54%) | $1.64B | Hillman Solutions Corp. Common Stock |
| 893 | KMTS | 27.93 | 0.11 | (0.40%) | $1.64B | Kestra Medical Technologies, Ltd. Common Stock |
| 894 | FBRX | 76.88 | -0.01 | (-0.01%) | $1.63B | Forte Biosciences, Inc. Common Stock |
| 895 | IMKTA | 85.78 | -0.74 | (-0.86%) | $1.63B | Ingles Markets Inc |
| 896 | NTLA | 11.60 | -0.49 | (-4.05%) | $1.63B | Intellia Therapeutics, Inc |
| 897 | MAZE | 29.13 | 1.18 | (4.22%) | $1.62B | Maze Therapeutics, Inc. Common Stock |
| 898 | XERS | 8.85 | 0.33 | (3.87%) | $1.61B | Xeris Biopharma Holdings, Inc. Common Stock |
| 899 | MQ | 15.48 | -0.04 | (-0.26%) | $1.61B | Marqeta, Inc. Class A Common Stock |
| 900 | WEN | 8.44 | -0.18 | (-2.09%) | $1.61B | The Wendy's Company |
| 901 | VIR | 9.49 | 0.10 | (1.06%) | $1.61B | Vir Biotechnology, Inc. Common Stock |
| 902 | DSGR | 34.67 | -0.20 | (-0.57%) | $1.60B | Distribution Solutions Group, Inc. Common Stock |
| 903 | MLKN | 23.19 | -0.15 | (-0.64%) | $1.58B | MillerKnoll, Inc. Common Stock |
| 904 | ICFI | 88.00 | 1.50 | (1.73%) | $1.58B | ICF International, Inc. |
| 905 | LBRX | 48.77 | 2.54 | (5.49%) | $1.57B | LB Pharmaceuticals Inc Common Stock |
| 906 | AMPL | 12.59 | -0.02 | (-0.16%) | $1.57B | Amplitude, Inc. Class A Common Stock |
| 907 | TRAX | 43.88 | 0.28 | (0.64%) | $1.57B | First Tracks Biotherapeutics, Inc. Ordinary Shares |
| 908 | CSWC | 24.59 | -0.05 | (-0.20%) | $1.57B | Capital Southwest Corp |
| 909 | RCAT | 10.21 | -0.23 | (-2.25%) | $1.56B | Red Cat Holdings, Inc. Common Stock |
| 910 | TYRA | 26.04 | -0.18 | (-0.69%) | $1.55B | Tyra Biosciences, Inc. Common Stock |
| 911 | LBTYK | 10.23 | 0.13 | (1.29%) | $1.55B | Liberty Global Ltd. Class C Common Shares |
| 912 | TOP | 12.46 | 1.09 | (9.59%) | $1.54B | TOP Financial Group Limited Class A Ordinary Shares |
| 913 | UROY | 4.04 | -0.12 | (-2.88%) | $1.54B | Uranium Royalty Corp. Common Stock |
| 914 | INVA | 21.25 | 0.29 | (1.38%) | $1.54B | Innoviva, Inc. Common Stock |
| 915 | LKFN | 61.48 | -0.34 | (-0.55%) | $1.53B | Lakeland Financial Corp |
| 916 | SLBT | 2.72 | -0.04 | (-1.45%) | $1.53B | SL Science Holding Limited Ordinary Shares |
| 917 | ABSI | 8.85 | -0.39 | (-4.22%) | $1.52B | Absci Corporation Common Stock |
| 918 | SAFT | 103.28 | -0.08 | (-0.08%) | $1.52B | Safety Insurance Group Inc |
| 919 | INNV | 11.10 | 0.43 | (4.03%) | $1.51B | InnovAge Holding Corp. Common Stock |
| 920 | HCSG | 21.94 | 0.35 | (1.62%) | $1.51B | Healthcare Services Group |
| 921 | AMSC | 31.02 | -1.11 | (-3.45%) | $1.50B | American Superconductor Corp |
| 922 | ZG | 35.28 | 0.96 | (2.80%) | $1.50B | ZILLOW GROUP INC CLASS A |
| 923 | AMAL | 50.18 | -0.64 | (-1.26%) | $1.50B | Amalgamated Financial Corp. Common Stock (DE) |
| 924 | JBIO | 23.55 | 0.10 | (0.43%) | $1.50B | Jade Biosciences, Inc. Common Stock |
| 925 | EYE | 18.80 | 0.33 | (1.79%) | $1.49B | National Vision Holdings, Inc. Common Stock |
| 926 | PSNL | 13.91 | 0.02 | (0.14%) | $1.49B | Personalis, Inc. Common Stock |
| 927 | HROW | 39.52 | 0.05 | (0.11%) | $1.48B | Harrow, Inc. Common Stock |
| 928 | ATLC | 97.58 | -2.56 | (-2.56%) | $1.48B | Atlanticus Holdings Corporation |
| 929 | AVBP | 30.00 | 0.99 | (3.41%) | $1.48B | ArriVent BioPharma, Inc. Common Stock |
| 930 | PEBO | 40.99 | -0.08 | (-0.19%) | $1.47B | Peoples Bancorp Inc/OH |
| 931 | ESQ | 121.67 | -2.42 | (-1.95%) | $1.47B | Esquire Financial Holdings, Inc. Common Stock |
| 932 | ATEC | 9.53 | 0.08 | (0.85%) | $1.47B | Alphatec Holdings, Inc. |
| 933 | QFIN | 12.06 | 0.12 | (1.01%) | $1.47B | Qfin Holdings, Inc. American Depositary Shares |
| 934 | APPS | 12.12 | -0.12 | (-0.98%) | $1.47B | Digital Turbine, Inc. |
| 935 | AEVA | 21.03 | -2.72 | (-11.45%) | $1.47B | Aeva Technologies, Inc. |
| 936 | POET | 8.48 | -0.92 | (-9.79%) | $1.46B | POET Technologies Inc. Common Shares |
| 937 | BHRB | 72.36 | 0.03 | (0.04%) | $1.46B | Burke & Herbert Financial Services Corp. Common Stock |
| 938 | REPL | 15.58 | 0.95 | (6.49%) | $1.46B | Replimune Group, Inc. |
| 939 | TWFG | 26.78 | 0.70 | (2.68%) | $1.45B | TWFG, Inc. Common Stock |
| 940 | AZTA | 32.98 | -0.60 | (-1.79%) | $1.44B | Azenta, Inc. |
| 941 | CNXC | 23.67 | 0.34 | (1.46%) | $1.44B | Concentrix Corporation Common Stock |
| 942 | PURR | 7.20 | 0.05 | (0.70%) | $1.44B | Hyperliquid Strategies Inc Common Stock |
| 943 | ORIC | 13.92 | 0.54 | (4.04%) | $1.44B | Oric Pharmaceuticals, Inc. Common Stock |
| 944 | BXBL | 4.08 | -0.22 | (-5.12%) | $1.44B | BOXABL, Inc. Common stock |
| 945 | OMDA | 23.75 | 0.00 | (0.00%) | $1.44B | Omada Health, Inc. Common Stock |
| 946 | FRNM | 13.45 | 0.45 | (3.46%) | $1.43B | Freenome, Inc. Common stock |
| 947 | GIII | 33.72 | -0.05 | (-0.15%) | $1.42B | G-Iii Apparel Group Ltd |
| 948 | ARHS | 10.03 | 0.50 | (5.25%) | $1.42B | Arhaus, Inc. Class A Common Stock |
| 949 | CTBI | 78.11 | -0.37 | (-0.47%) | $1.42B | Community Trust Bancorp Inc |
| 950 | ULCC | 6.15 | -0.20 | (-3.15%) | $1.42B | Frontier Group Holdings, Inc. Common Stock |
| 951 | PAHC | 34.65 | 0.02 | (0.06%) | $1.41B | Phibro Animal Health Corporation Class A |
| 952 | INBX | 94.62 | 2.61 | (2.84%) | $1.39B | Inhibrx Biosciences, Inc. Common Stock |
| 953 | TRS | 38.81 | -0.33 | (-0.84%) | $1.39B | Trimas Corporation |
| 954 | MLTX | 16.34 | -0.01 | (-0.06%) | $1.39B | MoonLake Immunotherapeutics Class A Ordinary Shares |
| 955 | AKTS | 25.00 | 0.28 | (1.13%) | $1.39B | Aktis Oncology, Inc. Common stock |
| 956 | BJRI | 65.31 | -0.96 | (-1.45%) | $1.39B | BJ's Restaurants, Inc. |
| 957 | HLIT | 12.73 | -0.70 | (-5.21%) | $1.39B | Harmonic Inc |
| 958 | PCT | 6.88 | -0.33 | (-4.64%) | $1.38B | PureCycle Technologies, Inc. Common stock |
| 959 | UFCS | 53.64 | 0.24 | (0.45%) | $1.38B | United Fire Group Inc. |
| 960 | ROCK | 46.41 | -1.12 | (-2.36%) | $1.38B | Gibraltar Industries, Inc. |
| 961 | VOR | 23.28 | 0.27 | (1.17%) | $1.38B | Vor Biopharma Inc. Common Stock |
| 962 | DMLP | 28.05 | -0.06 | (-0.21%) | $1.38B | Dorchester Minerals LP |
| 963 | PNTG | 39.40 | 0.22 | (0.56%) | $1.38B | The Pennant Group, Inc. Common Stock |
| 964 | CCEC | 22.82 | 0.13 | (0.57%) | $1.37B | Capital Clean Energy Carriers Corp. Common Share |
| 965 | XPEL | 49.73 | -0.27 | (-0.53%) | $1.37B | XPEL, Inc. Common Stock |
| 966 | FMBH | 51.46 | -0.49 | (-0.94%) | $1.37B | First Mid Bancshares, Inc. Common Stock |
| 967 | WABC | 59.19 | -0.31 | (-0.52%) | $1.37B | Westamerica Bancorporation |
| 968 | IART | 17.55 | -0.11 | (-0.62%) | $1.36B | Integra LifeSciences Holdings |
| 969 | SBET | 6.29 | -0.22 | (-3.38%) | $1.36B | Sharplink, Inc. Common Stock |
| 970 | LQDT | 43.26 | 0.55 | (1.29%) | $1.36B | Liquidity Services, Inc. |
| 971 | CNL | 14.58 | -0.05 | (-0.34%) | $1.35B | Collective Mining Ltd. Common Shares |
| 972 | NSSC | 37.81 | -0.25 | (-0.66%) | $1.35B | Napco Security Technologies, Inc |
| 973 | REAL | 11.05 | -0.03 | (-0.27%) | $1.34B | The RealReal, Inc. Common Stock |
| 974 | CGEM | 20.84 | 0.25 | (1.21%) | $1.34B | Cullinan Therapeutics, Inc. Common Stock |
| 975 | JCAP | 23.32 | -0.33 | (-1.40%) | $1.34B | Jefferson Capital, Inc. Common Stock |
| 976 | WLTH | 8.96 | -0.20 | (-2.18%) | $1.34B | Wealthfront Corporation Common Stock |
| 977 | EOSE | 3.67 | -0.26 | (-6.62%) | $1.34B | Eos Energy Enterprises, Inc. Class A Common Stock |
| 978 | ALVO | 3.95 | 0.07 | (1.80%) | $1.34B | Alvotech Ordinary Shares |
| 979 | MGTX | 13.89 | 0.12 | (0.87%) | $1.33B | MeiraGTx Holdings plc Ordinary Shares |
| 980 | ELE | 20.70 | -0.54 | (-2.54%) | $1.33B | Elemental Royalty Corporation Common Stock |
| 981 | PICS | 10.27 | 0.05 | (0.49%) | $1.33B | PicS N.V. Class A Common Shares |
| 982 | HBT | 36.50 | -0.44 | (-1.19%) | $1.33B | HBT Financial, Inc. Common Stock |
| 983 | SDGR | 17.67 | 0.27 | (1.55%) | $1.32B | Schrodinger, Inc. Common Stock |
| 984 | DRTS | 14.26 | 0.11 | (0.78%) | $1.32B | Alpha Tau Medical Ltd. Ordinary Shares |
| 985 | MGRT | 95.73 | -4.27 | (-4.27%) | $1.32B | Mega Fortune Company Limited Ordinary Shares |
| 986 | LILAK | 8.30 | -0.14 | (-1.66%) | $1.32B | Liberty Latin America Ltd. Class C Common Stock |
| 987 | TRUP | 29.97 | -0.02 | (-0.07%) | $1.31B | Trupanion, Inc. |
| 988 | LGIH | 56.39 | -2.23 | (-3.80%) | $1.31B | LGI Homes, Inc. |
| 989 | MNKD | 4.07 | 0.17 | (4.36%) | $1.31B | Mannkind Corporation |
| 990 | NVAX | 7.93 | -0.14 | (-1.73%) | $1.31B | Novavax Inc |
| 991 | OSBC | 25.66 | -0.17 | (-0.66%) | $1.31B | Old Second Bancorp Inc |
| 992 | CBRL | 58.18 | -0.86 | (-1.46%) | $1.30B | Cracker Barrel Old Country Store, Inc,. |
| 993 | THRM | 42.14 | -1.20 | (-2.77%) | $1.29B | Gentherm Inc |
| 994 | SHLS | 7.68 | -0.55 | (-6.68%) | $1.29B | Shoals Technologies Group, Inc. Class A Common Stock |
| 995 | CRSR | 11.93 | -0.31 | (-2.53%) | $1.29B | Corsair Gaming, Inc. Common Stock |
| 996 | WLDN | 84.54 | 1.07 | (1.28%) | $1.29B | Willdan Group, Inc. |
| 997 | NUTX | 187.66 | -0.75 | (-0.40%) | $1.29B | Nutex Health Inc. Common Stock |
| 998 | SPTX | 23.97 | -0.43 | (-1.76%) | $1.28B | Seaport Therapeutics, Inc. Common Stock |
| 999 | GLUE | 15.03 | -0.35 | (-2.28%) | $1.28B | Monte Rosa Therapeutics, Inc. Common Stock |
| 1000 | RMIX | 17.53 | -0.15 | (-0.85%) | $1.28B | Suncrete, Inc. Class A Common Stock |
| 1001 | FBYD | 10.53 | 0.37 | (3.64%) | $1.28B | Falcon's Beyond Global, Inc. Class A Common Stock |
| 1002 | HBNB | 5.45 | 0.00 | (0.00%) | $1.28B | Hotel101 Global Holdings Corp. Class A Ordinary Shares |
| 1003 | AIP | 25.81 | -2.02 | (-7.26%) | $1.27B | Arteris, Inc. Common Stock |
| 1004 | AIIR | 7.90 | 0.20 | (2.60%) | $1.27B | Air Global PLC Ordinary Shares |
| 1005 | APMD | 31.81 | -0.74 | (-2.27%) | $1.27B | Apnimed, Inc. Common Stock |
| 1006 | LTGO | 20.00 | 0.70 | (3.63%) | $1.26B | Latigo Biotherapeutics, Inc. Common Stock |
| 1007 | PFBC | 106.68 | -0.79 | (-0.74%) | $1.26B | Preferred Bank |
| 1008 | CRVS | 14.83 | -0.08 | (-0.54%) | $1.25B | Corvus Pharmaceuticals, Inc. |
| 1009 | GDRX | 3.65 | -0.07 | (-1.88%) | $1.25B | GoodRx Holdings, Inc. Class A Common Stock |
| 1010 | OMER | 17.19 | -0.17 | (-0.98%) | $1.24B | Omeros Corporation |
| 1011 | IMTX | 9.09 | -0.16 | (-1.73%) | $1.24B | Immatics N.V. Ordinary Shares |
| 1012 | AFYA | 13.55 | -0.24 | (-1.74%) | $1.24B | Afya Limited Class A Common Shares |
| 1013 | BRUN | 20.13 | -2.50 | (-11.05%) | $1.24B | Boost Run Inc. Class A Common Stock |
| 1014 | SGML | 11.03 | -0.40 | (-3.50%) | $1.24B | Sigma Lithium Corporation Common Shares |
| 1015 | STAA | 24.64 | 0.55 | (2.28%) | $1.24B | Staar Surgical Co |
| 1016 | WINA | 343.33 | -6.45 | (-1.84%) | $1.23B | Winmark Corp |
| 1017 | CLBK | 11.82 | 0.14 | (1.20%) | $1.23B | Columbia Financial, Inc. Common Stock |
| 1018 | OBX | 19.95 | 2.41 | (13.77%) | $1.23B | Obsidian Therapeutics, Inc. Common Stock |
| 1019 | CERT | 8.01 | 0.01 | (0.12%) | $1.22B | Certara, Inc. Common Stock |
| 1020 | PRCT | 21.32 | 0.23 | (1.09%) | $1.22B | PROCEPT BioRobotics Corporation Common Stock |
| 1021 | MRTN | 14.90 | -0.37 | (-2.42%) | $1.22B | Marten Transport Ltd |
| 1022 | WLFC | 57.46 | -0.97 | (-1.66%) | $1.21B | Willis Lease Finance Corp |
| 1023 | HFWA | 29.45 | -0.15 | (-0.51%) | $1.20B | Heritage Financial Corp |
| 1024 | BVS | 14.30 | 0.42 | (3.03%) | $1.20B | Bioventus Inc. Class A Common Stock |
| 1025 | TRIP | 10.23 | 0.06 | (0.59%) | $1.20B | TripAdvisor, Inc. |
| 1026 | PWP | 16.17 | -0.61 | (-3.64%) | $1.20B | Perella Weinberg Partners Class A Common Stock |
| 1027 | QNST | 20.76 | 0.59 | (2.90%) | $1.19B | QuinStreet, Inc. |
| 1028 | BLZE | 19.20 | -0.19 | (-0.98%) | $1.19B | Backblaze, Inc. Class A Common Stock |
| 1029 | IQ | 1.23 | -0.10 | (-7.52%) | $1.19B | iQIYI, Inc. American Depositary Shares |
| 1030 | UVSP | 42.95 | -0.11 | (-0.26%) | $1.18B | Univest Financial Corporation Common Stock |
| 1031 | RDWR | 28.11 | -0.75 | (-2.60%) | $1.18B | Radware Ltd. |
| 1032 | CRON | 3.21 | 0.06 | (1.90%) | $1.18B | Cronos Group Inc. Common Share |
| 1033 | ELVR | 60.46 | -4.53 | (-6.97%) | $1.17B | Elevra Lithium Limited American Depository Shares |
| 1034 | NBN | 135.02 | 1.01 | (0.75%) | $1.16B | Northeast Bank Common Stock |
| 1035 | AVO | 13.07 | 0.12 | (0.93%) | $1.15B | Mission Produce, Inc. Common Stock |
| 1036 | LMRI | 11.99 | 0.18 | (1.52%) | $1.15B | Lumexa Imaging Holdings, Inc. Common Stock |
| 1037 | CRCT | 5.48 | -0.03 | (-0.54%) | $1.15B | Cricut, Inc. Class A Common Stock |
| 1038 | FSBC | 46.57 | -0.29 | (-0.62%) | $1.14B | Five Star Bancorp Common Stock |
| 1039 | IGIC | 26.82 | 0.58 | (2.21%) | $1.14B | International General Insurance Holdings Ltd. Ordinary Share |
| 1040 | GPRE | 16.18 | 0.04 | (0.25%) | $1.13B | Green Plains, Inc. |
| 1041 | WBTN | 8.25 | -0.18 | (-2.14%) | $1.12B | WEBTOON Entertainment Inc. Common Stock |
| 1042 | IRMD | 87.55 | -0.47 | (-0.53%) | $1.12B | iRadimed Corporation |
| 1043 | UPBD | 19.17 | -0.25 | (-1.29%) | $1.12B | Upbound Group, Inc. Common Stock |
| 1044 | BRAI | 5.42 | -0.04 | (-0.73%) | $1.12B | Braiin Limited Common Stock |
| 1045 | GTM | 3.82 | 0.06 | (1.60%) | $1.11B | ZoomInfo Technologies Inc Common Stock |
| 1046 | MSEX | 58.81 | 0.79 | (1.37%) | $1.11B | Middlesex Water Co |
| 1047 | SVRA | 5.37 | 0.00 | (0.00%) | $1.10B | Savara Inc. |
| 1048 | KURA | 12.33 | 1.05 | (9.31%) | $1.10B | Kura Oncology, Inc. |
| 1049 | NWPX | 113.75 | -3.29 | (-2.81%) | $1.10B | NWPX Infrastructure, Inc. Common Stock |
| 1050 | IVA | 4.64 | -0.06 | (-1.28%) | $1.10B | Inventiva S.A. American Depository Shares |
| 1051 | GO | 11.06 | -0.43 | (-3.74%) | $1.10B | Grocery Outlet Holding Corp. Common Stock |
| 1052 | RDVT | 68.19 | 0.15 | (0.22%) | $1.09B | Red Violet, Inc. Common Stock |
| 1053 | ASST | 12.80 | -0.40 | (-3.03%) | $1.09B | Strive, Inc. Class A Common Stock |
| 1054 | SIFY | 15.05 | -0.45 | (-2.87%) | $1.09B | Sify Technologies Limited |
| 1055 | SANA | 3.63 | -0.05 | (-1.36%) | $1.09B | Sana Biotechnology, Inc. Common Stock |
| 1056 | VMET | 9.99 | -0.33 | (-3.20%) | $1.08B | Versamet Royalties Corporation Common Stock |
| 1057 | LXRX | 2.42 | 0.08 | (3.42%) | $1.08B | Lexicon Pharmaceuticals, Inc. |
| 1058 | CFFN | 8.64 | -0.08 | (-0.92%) | $1.07B | Capitol Federal Financial, Inc. |
| 1059 | SCSC | 52.29 | 0.58 | (1.12%) | $1.06B | Scansource Inc |
| 1060 | UPWK | 8.49 | 0.30 | (3.66%) | $1.06B | Upwork Inc. Common Stock |
| 1061 | AVTX | 19.71 | -0.24 | (-1.20%) | $1.06B | Avalo Therapeutics, Inc. Common Stock |
| 1062 | CRAI | 168.17 | 3.96 | (2.41%) | $1.06B | CRA International, Inc. |
| 1063 | ODTX | 21.95 | 1.09 | (5.23%) | $1.05B | Odyssey Therapeutics, Inc. Common Stock |
| 1064 | MBWM | 60.87 | -0.27 | (-0.44%) | $1.05B | Mercantile Bank Corp |
| 1065 | WYFI | 27.07 | -3.28 | (-10.81%) | $1.05B | WhiteFiber, Inc. Ordinary Shares |
| 1066 | WVE | 5.29 | 0.20 | (3.93%) | $1.04B | Wave Life Sciences Ltd. Ordinary Shares |
| 1067 | HBNC | 20.28 | -0.08 | (-0.39%) | $1.04B | Horizon Bancorp, Inc. Common Stock |
| 1068 | BFST | 31.97 | -0.14 | (-0.44%) | $1.04B | Business First Bancshares, Inc. Common Stock |
| 1069 | SBGI | 14.36 | 0.11 | (0.77%) | $1.04B | Sinclair, Inc. Class A Common Stock |
| 1070 | JANX | 16.96 | 0.70 | (4.31%) | $1.04B | Janux Therapeutics, Inc. Common Stock |
| 1071 | MCBS | 36.01 | -0.15 | (-0.41%) | $1.04B | METROCITY BANKSHARES INC |
| 1072 | TBLA | 3.83 | -0.06 | (-1.54%) | $1.03B | Taboola.com Ltd. Ordinary Shares |
| 1073 | CCNE | 34.82 | -0.03 | (-0.09%) | $1.03B | CNB Financial Corp/PA |
| 1074 | ITRN | 52.01 | -0.82 | (-1.55%) | $1.03B | Ituran Location and Control Ltd. |
| 1075 | LWLG | 6.64 | -0.78 | (-10.51%) | $1.02B | Lightwave Logic, Inc. Common Stock |
| 1076 | OPK | 1.36 | 0.00 | (0.00%) | $1.02B | Opko Health Inc. |
| 1077 | SVC | 7.83 | -0.26 | (-3.21%) | $1.01B | Service Properties Trust Common Stock |
| 1078 | ARDX | 3.92 | -0.14 | (-3.45%) | $1.01B | Ardelyx, Inc. |
| 1079 | SENEA | 192.27 | 2.77 | (1.46%) | $1.00B | Seneca Foods Corp |
| 1080 | ANNX | 5.28 | 0.15 | (2.92%) | $1.00B | Annexon, Inc. Common Stock |
| 1081 | CSIQ | 14.74 | -0.05 | (-0.34%) | $1.00B | Canadian Solar Inc. Common Shares (ON) |
| 1082 | CLYM | 17.39 | -0.05 | (-0.29%) | $999M | Climb Bio, Inc. Common Stock |
| 1083 | NBBK | 22.74 | -0.17 | (-0.74%) | $996M | NB Bancorp, Inc. Common Stock |
| 1084 | HPK | 7.85 | -0.03 | (-0.38%) | $993M | HighPeak Energy, Inc. Common Stock |
| 1085 | HTLD | 12.75 | -0.07 | (-0.55%) | $986M | Heartland Express Inc |
| 1086 | EVLV | 5.44 | -0.03 | (-0.55%) | $985M | Evolv Technologies Holdings, Inc. Class A Common Stock |
| 1087 | CAC | 58.24 | -0.14 | (-0.24%) | $984M | Camden National Corporation |
| 1088 | GERN | 1.53 | 0.00 | (0.00%) | $982M | Geron Corp |
| 1089 | NNE | 18.25 | -1.34 | (-6.84%) | $980M | Nano Nuclear Energy Inc. Common Stock |
| 1090 | RZLV | 2.45 | -0.16 | (-6.13%) | $977M | Rezolve AI PLC Ordinary Shares |
| 1091 | TRST | 57.34 | 0.54 | (0.95%) | $976M | Trustco Bank Corp NY |
| 1092 | JBSS | 83.47 | -0.32 | (-0.38%) | $976M | John B. Sanfilippo & SON |
| 1093 | LZ | 5.69 | 0.25 | (4.60%) | $974M | LegalZoom.com, Inc. Common Stock |
| 1094 | SLDB | 9.08 | -0.02 | (-0.22%) | $974M | Solid Biosciences Inc. Common Stock |
| 1095 | THFF | 81.72 | 0.11 | (0.13%) | $972M | First Financial Corporation Common Stock |
| 1096 | SMPL | 10.97 | 0.13 | (1.20%) | $970M | The Simply Good Foods Company Common Stock |
| 1097 | MPB | 38.07 | -0.12 | (-0.30%) | $965M | Mid Penn Bancorp, Inc. |
| 1098 | ABUS | 4.84 | 0.13 | (2.76%) | $958M | Arbutus Biopharma Corporation Common Stock |
| 1099 | PCRX | 24.00 | 0.76 | (3.27%) | $957M | Pacira BioSciences, Inc. Common Stock |
| 1100 | DSGN | 15.27 | 0.17 | (1.13%) | $956M | Design Therapeutics, Inc. Common Stock |
| 1101 | KRT | 47.88 | 0.08 | (0.17%) | $954M | Karat Packaging Inc. Common Stock |
| 1102 | ASTE | 41.40 | -1.85 | (-4.28%) | $953M | Astec Industries Inc |
| 1103 | HAFC | 32.06 | -0.14 | (-0.43%) | $951M | Hanmi Financial Corp |
| 1104 | FMNB | 16.02 | -0.10 | (-0.62%) | $949M | Farmers National Banc Corp |
| 1105 | FRBT | 19.05 | -0.06 | (-0.31%) | $947M | Forbright, Inc. Class A Common Stock |
| 1106 | GLIBK | 26.02 | 0.45 | (1.76%) | $942M | Liberty Capital Corporation Series C GCI Group Common Stock |
| 1107 | DAKT | 19.43 | -0.51 | (-2.56%) | $939M | Daktronics Inc |
| 1108 | AEBI | 12.08 | -0.32 | (-2.58%) | $937M | Aebi Schmidt Holding AG Common Stock |
| 1109 | KOPN | 5.04 | -0.28 | (-5.26%) | $937M | Kopin Corp |
| 1110 | AVR | 9.58 | 0.16 | (1.70%) | $934M | Anteris Technologies Global Corp. Common Stock |
| 1111 | OLMA | 10.65 | -0.12 | (-1.11%) | $932M | Olema Pharmaceuticals, Inc. Common Stock |
| 1112 | RJET | 19.90 | -0.32 | (-1.58%) | $932M | Republic Airways Holdings Inc. Common Stock |
| 1113 | ALOY | 13.50 | -0.36 | (-2.56%) | $931M | REalloys Inc. Common Stock |
| 1114 | FCBC | 49.19 | 0.01 | (0.02%) | $930M | First Community Bankshares, Inc. (VA) |
| 1115 | CBLL | 24.21 | -0.19 | (-0.78%) | $929M | CeriBell, Inc. Common Stock |
| 1116 | ACRS | 6.30 | 0.38 | (6.50%) | $928M | Aclaris Therapeutics, Inc. |
| 1117 | ACDC | 5.09 | -0.19 | (-3.60%) | $927M | ProFrac Holding Corp. Class A Common Stock |
| 1118 | QMCO | 23.52 | -1.40 | (-5.62%) | $927M | Quantum Corporation |
| 1119 | HMH | 21.00 | -0.25 | (-1.18%) | $923M | HMH Holding Inc. Class A Common Stock |
| 1120 | CDNL | 45.14 | 5.91 | (15.07%) | $922M | Cardinal Infrastructure Group Inc. Class A Common Stock |
| 1121 | CADL | 12.05 | -0.11 | (-0.90%) | $922M | Candel Therapeutics, Inc. Common Stock |
| 1122 | QDEL | 13.43 | -1.15 | (-7.89%) | $921M | QuidelOrtho Corporation Common Stock |
| 1123 | INDI | 4.34 | -0.37 | (-7.86%) | $917M | indie Semiconductor, Inc. Class A Common Stock |
| 1124 | BLMN | 10.66 | -0.03 | (-0.28%) | $913M | Bloomin' Brands, Inc. Common Stock |
| 1125 | ANL | 14.16 | 0.82 | (6.15%) | $912M | Adlai Nortye Ltd. American Depositary Shares |
| 1126 | DBVT | 14.47 | -0.20 | (-1.36%) | $909M | DBV Technologies S.A. |
| 1127 | AMPH | 21.34 | 0.48 | (2.30%) | $908M | Amphastar Pharmaceuticals, Inc. |
| 1128 | ADAM | 10.08 | -0.04 | (-0.40%) | $906M | Adamas Trust, Inc. Common Stock |
| 1129 | HQ | 16.77 | -0.03 | (-0.18%) | $905M | Horizon Quantum Holdings Ltd. Class A Ordinary Shares |
| 1130 | CRML | 6.15 | -0.42 | (-6.39%) | $903M | Critical Metals Corp. Ordinary Shares |
| 1131 | ADSE | 11.99 | -0.01 | (-0.08%) | $901M | ADS-TEC ENERGY PLC Ordinary Shares |
| 1132 | RXT | 3.52 | -0.43 | (-10.89%) | $897M | Rackspace Technology, Inc. Common Stock |
| 1133 | AHG | 1.04 | -0.17 | (-13.64%) | $895M | Akso Health Group ADS |
| 1134 | LPTH | 14.22 | -0.58 | (-3.92%) | $893M | Lightpath Technologies Inc |
| 1135 | CCBG | 51.97 | 0.00 | (0.00%) | $889M | Capital City Bank Group Inc |
| 1136 | CSTL | 29.03 | -0.92 | (-3.07%) | $887M | Castle Biosciences, Inc. Common Stock |
| 1137 | HEPS | 2.48 | -0.26 | (-9.49%) | $886M | D-Market Electronic Services & Trading American Depositary Shares |
| 1138 | LYTS | 24.13 | -0.62 | (-2.51%) | $886M | LSI Industries Inc |
| 1139 | COLL | 28.50 | 0.43 | (1.53%) | $883M | Collegium Pharmaceutical, Inc. Common Stock |
| 1140 | SATL | 5.74 | -0.07 | (-1.20%) | $882M | Satellogic Inc. Class A Ordinary Shares |
| 1141 | APC | 18.55 | -0.95 | (-4.87%) | $882M | ARKO Petroleum Corp. Class A Common Stock |
| 1142 | WRLD | 189.10 | -0.90 | (-0.47%) | $882M | World Acceptance Corp |
| 1143 | LINC | 27.75 | -0.97 | (-3.38%) | $880M | Lincoln Educational Services |
| 1144 | TBPH | 16.95 | 0.03 | (0.18%) | $880M | Theravance Biopharma, Inc. |
| 1145 | CRTO | 17.88 | 0.06 | (0.34%) | $876M | Criteo S.A. Ordinary Shares |
| 1146 | FOXF | 20.83 | 0.28 | (1.36%) | $876M | Fox Factory Holding Corp. Common Stock |
| 1147 | CCXI | 15.65 | -1.55 | (-9.01%) | $872M | Churchill Capital Corp XI Class A Ordinary Shares |
| 1148 | GSBC | 79.92 | -0.47 | (-0.58%) | $871M | Great Southern Bancorp Inc |
| 1149 | EGBN | 28.45 | -0.10 | (-0.35%) | $867M | Eagle Bancorp Inc |
| 1150 | SGP | 25.84 | 0.06 | (0.23%) | $864M | SpyGlass Pharma, Inc. Common Stock |
| 1151 | EVER | 24.52 | 0.87 | (3.68%) | $864M | EverQuote, Inc. Class A Common Stock |
| 1152 | INMD | 14.99 | -0.03 | (-0.20%) | $863M | InMode Ltd. Ordinary Shares |
| 1153 | APOG | 41.25 | -0.93 | (-2.20%) | $861M | Apogee Enterprises Inc |
| 1154 | PSIX | 37.23 | -2.27 | (-5.75%) | $859M | Power Solutions International, Inc. Common Stock |
| 1155 | AOSL | 28.38 | -2.69 | (-8.66%) | $859M | Alpha and Omega Semiconductor Limited |
| 1156 | SIBN | 19.14 | 0.45 | (2.41%) | $858M | SI-BONE, Inc. Common Stock |
| 1157 | BBNX | 19.02 | 1.46 | (8.31%) | $856M | Beta Bionics, Inc. Common Stock |
| 1158 | MRVI | 5.74 | 0.06 | (1.06%) | $855M | Maravai LifeSciences Holdings, Inc. Class A Common Stock |
| 1159 | TIGR | 4.78 | -0.06 | (-1.24%) | $854M | UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares |
| 1160 | FTH | 33.00 | 0.23 | (0.70%) | $853M | Faeth Therapeutics, Inc. Common Stock |
| 1161 | SABR | 2.11 | -0.04 | (-2.09%) | $852M | Sabre Corporation |
| 1162 | SPFI | 45.20 | -0.15 | (-0.33%) | $852M | South Plains Financial, Inc. Common Stock |
| 1163 | TRNS | 90.97 | -2.87 | (-3.06%) | $851M | Transcat Inc |
| 1164 | MAKO | 9.72 | -0.12 | (-1.22%) | $851M | Mako Mining Corp Common Stock |
| 1165 | MOMO | 5.76 | 0.04 | (0.70%) | $851M | Hello Group Inc. American Depositary Shares |
| 1166 | PLTK | 2.23 | -0.03 | (-1.33%) | $851M | Playtika Holding Corp. Common Stock |
| 1167 | ORRF | 43.19 | 0.16 | (0.37%) | $850M | Orrstown Financial Services Inc |
| 1168 | RPD | 12.59 | 0.22 | (1.78%) | $849M | Rapid7, Inc. Common Stock |
| 1169 | AURA | 8.16 | 0.48 | (6.25%) | $846M | Aura Biosciences, Inc. Common Stock |
| 1170 | IBCP | 38.08 | -0.30 | (-0.78%) | $845M | Independent Bank Corp. |
| 1171 | NAVI | 9.00 | -0.16 | (-1.75%) | $844M | Navient Corporation |
| 1172 | PHAR | 11.91 | 0.12 | (1.02%) | $843M | Pharming Group N.V. ADS, each representing 10 ordinary shares |
| 1173 | IMMX | 11.81 | 0.47 | (4.14%) | $841M | Immix Biopharma, Inc. Common Stock |
| 1174 | GILT | 10.88 | -0.36 | (-3.20%) | $838M | Gilat Satellite Networks Ltd |
| 1175 | ALRS | 33.60 | 0.11 | (0.33%) | $837M | Alerus Financial Corporation Common Stock |
| 1176 | CEVA | 29.67 | -3.04 | (-9.29%) | $835M | CEVA Inc. |
| 1177 | SMBC | 75.81 | -0.54 | (-0.71%) | $835M | Southern Missouri Bancorp |
| 1178 | HSTM | 28.51 | 0.49 | (1.75%) | $834M | HealthStream Inc |
| 1179 | HDL | 14.10 | 0.00 | (0.00%) | $830M | SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares |
| 1180 | DJCO | 600.54 | 4.57 | (0.77%) | $828M | Daily Journal Corp |
| 1181 | DRUG | 84.04 | 4.56 | (5.74%) | $825M | Bright Minds Biosciences Inc. Common Stock |
| 1182 | FEIM | 75.17 | -3.67 | (-4.65%) | $824M | Frequency Electronics, Inc. |
| 1183 | SWIM | 6.99 | -0.14 | (-1.96%) | $822M | Latham Group, Inc. Common Stock |
| 1184 | GRPN | 20.22 | -0.08 | (-0.39%) | $822M | Groupon, Inc.Common Stock |
| 1185 | PGC | 46.36 | -0.35 | (-0.75%) | $822M | Peapack-Gladstone Financial Corp |
| 1186 | MITK | 18.18 | -0.35 | (-1.89%) | $820M | Mitek Systems, Inc. |
| 1187 | FISI | 41.57 | 0.01 | (0.02%) | $819M | Financial Institutions Inc |
| 1188 | APEI | 44.69 | 0.38 | (0.86%) | $818M | American Public Education, Inc. |
| 1189 | RIGL | 43.62 | 1.17 | (2.76%) | $815M | Rigel Pharmaceuticals Inc. (New) |
| 1190 | FDMT | 14.72 | 0.18 | (1.20%) | $813M | 4D Molecular Therapeutics, Inc. Common Stock |
| 1191 | ROOT | 52.29 | 2.59 | (5.21%) | $810M | Root, Inc. Class A Common Stock |
| 1192 | NBRG | 10.04 | 0.02 | (0.20%) | $810M | Newbridge Acquisition Limited Class A Ordinary Share |
| 1193 | IPX | 22.25 | -2.30 | (-9.37%) | $806M | IperionX Limited American Depositary Share |
| 1194 | KDK | 4.01 | -0.14 | (-3.37%) | $804M | Kodiak AI, Inc. Common Stock |
| 1195 | WEST | 8.24 | -0.06 | (-0.72%) | $804M | Westrock Coffee Company Common Stock |
| 1196 | ENRD | 5.73 | -0.43 | (-6.98%) | $802M | Einride AB American Depositary Shares |
| 1197 | MNPR | 119.05 | 2.56 | (2.20%) | $799M | Monopar Therapeutics Inc. Common Stock |
| 1198 | BBSI | 32.95 | 1.62 | (5.17%) | $799M | Barrett Business Services |
| 1199 | PUBM | 17.36 | 0.09 | (0.52%) | $791M | PubMatic, Inc. Class A Common Stock |
| 1200 | SHBI | 23.66 | 0.02 | (0.08%) | $790M | Shore Bancshares Inc |
| 1201 | WOOF | 2.76 | 0.06 | (2.22%) | $788M | Petco Health and Wellness Company, Inc. Class A Common Stock |
| 1202 | SCHL | 41.30 | -0.18 | (-0.43%) | $779M | Scholastic Corp |
| 1203 | VREX | 18.46 | 0.00 | (0.00%) | $778M | Varex Imaging Corporation Common Stock |
| 1204 | GSM | 4.16 | -0.13 | (-3.03%) | $777M | Ferroglobe PLC Ordinary Shares |
| 1205 | YSWY | 24.92 | -0.11 | (-0.44%) | $777M | Yesway, Inc. Class A Common Stock |
| 1206 | AHCO | 5.82 | 0.01 | (0.17%) | $776M | AdaptHealth Corp. Common Stock |
| 1207 | SCZM | 8.37 | -0.38 | (-4.34%) | $776M | Santacruz Silver Mining Ltd. Common Shares |
| 1208 | ACHV | 7.52 | 0.02 | (0.27%) | $772M | Achieve Life Sciences, Inc. |
| 1209 | PZZA | 23.35 | 0.12 | (0.52%) | $769M | Papa John's International Inc |
| 1210 | WASH | 40.15 | -0.07 | (-0.17%) | $766M | Washington Trust Bancorp Inc |
| 1211 | CYRX | 15.09 | -0.23 | (-1.50%) | $764M | CryoPort, Inc. Common Stock |
| 1212 | PAYS | 13.52 | 0.52 | (4.00%) | $763M | Paysign, Inc. Common Stock |
| 1213 | HIVE | 2.78 | -0.29 | (-9.45%) | $761M | HIVE Digital Technologies Ltd. Common Shares |
| 1214 | CCB | 49.54 | 0.60 | (1.23%) | $757M | Coastal Financial Corporation |
| 1215 | PHAT | 9.25 | -0.03 | (-0.32%) | $748M | Phathom Pharmaceuticals, Inc. Common Stock |
| 1216 | STTK | 7.45 | 0.06 | (0.81%) | $748M | Shattuck Labs, Inc. Common Stock |
| 1217 | SSYS | 8.60 | -0.24 | (-2.71%) | $747M | Stratasys Inc (ISRAEL) |
| 1218 | MAMA | 16.04 | -1.23 | (-7.12%) | $746M | Mama's Creations, Inc. Common Stock |
| 1219 | BLDP | 2.47 | -0.13 | (-5.00%) | $745M | Ballard Power Systems Inc. |
| 1220 | HNRG | 15.79 | -0.40 | (-2.47%) | $744M | Hallador Energy Company |
| 1221 | SSII | 3.71 | -0.05 | (-1.33%) | $743M | SS Innovations International Inc. Common Stock |
| 1222 | HTZ | 2.08 | -0.08 | (-3.70%) | $741M | Hertz Global Holdings, Inc Common Stock |
| 1223 | FWRG | 12.01 | -0.30 | (-2.44%) | $741M | First Watch Restaurant Group, Inc. Common Stock |
| 1224 | GYRE | 6.98 | 0.17 | (2.50%) | $740M | Gyre Therapeutics, Inc. Common Stock |
| 1225 | PRAA | 19.65 | -0.58 | (-2.87%) | $740M | PRA Group, Inc. |
| 1226 | ARRY | 4.80 | -0.18 | (-3.61%) | $739M | Array Technologies, Inc. Common Stock |
| 1227 | CASS | 57.70 | 0.44 | (0.77%) | $739M | Cass Information Systems Inc |
| 1228 | CTMX | 3.39 | -0.06 | (-1.74%) | $739M | CytomX Therapeutics, Inc. |
| 1229 | BWMN | 42.53 | 0.16 | (0.38%) | $737M | Bowman Consulting Group Ltd. Common Stock |
| 1230 | KRNT | 17.12 | -0.58 | (-3.28%) | $736M | Kornit Digital Ltd. |
| 1231 | CRESY | 10.37 | -0.21 | (-1.98%) | $735M | Cresud SA |
| 1232 | NHP | 16.58 | 0.01 | (0.06%) | $734M | National Healthcare Properties, Inc. Class A Common Stock |
| 1233 | AGNT | 4.39 | 0.14 | (3.29%) | $734M | AGNT, Inc. Common Stock |
| 1234 | OCS | 13.19 | 0.05 | (0.38%) | $732M | Oculis Holding AG Ordinary shares |
| 1235 | RGNX | 11.07 | -0.26 | (-2.29%) | $731M | REGENXBIO Inc. |
| 1236 | CARE | 31.53 | -0.50 | (-1.56%) | $730M | Carter Bankshares, Inc. Common Stock |
| 1237 | HELP | 11.67 | 0.10 | (0.86%) | $723M | Cybin Inc. Common Stock |
| 1238 | AROW | 38.98 | 0.12 | (0.31%) | $722M | Arrow Financial Corp |
| 1239 | TSAT | 47.31 | -3.24 | (-6.41%) | $720M | Telesat Corporation Class A Common Shares and Class B Variable Voting Shares |
| 1240 | BBOT | 8.95 | -0.09 | (-1.00%) | $718M | BridgeBio Oncology Therapeutics, Inc. Common Stock |
| 1241 | TECX | 36.61 | 2.76 | (8.15%) | $716M | Tectonic Therapeutic, Inc. Common Stock |
| 1242 | NGNE | 35.67 | -1.01 | (-2.75%) | $714M | Neurogene, Inc. Common Stock |
| 1243 | PFIS | 71.28 | -0.13 | (-0.18%) | $714M | Peoples Financial Services Corp. |
| 1244 | IRWD | 4.31 | -0.05 | (-1.15%) | $712M | Ironwood Pharmaceuticals, Inc. - Class A |
| 1245 | TRON | 1.50 | 0.00 | (0.00%) | $712M | Tron Inc. Common Stock |
| 1246 | CWBC | 26.15 | 0.17 | (0.65%) | $709M | Community West Bancshares Common Stock |
| 1247 | NMFC | 7.45 | -0.02 | (-0.27%) | $704M | NEW MOUNTAIN FINANCE CORPORATION |
| 1248 | VALN | 6.87 | -0.19 | (-2.69%) | $702M | Valneva SE American Depositary Shares |
| 1249 | ALLO | 2.03 | -0.05 | (-2.40%) | $701M | Allogene Therapeutics, Inc. Common Stock |
| 1250 | CCSI | 38.09 | 1.25 | (3.39%) | $698M | Consensus Cloud Solutions, Inc. Common Stock |
| 1251 | MATW | 22.32 | -0.68 | (-2.96%) | $696M | Matthews International Corp |
| 1252 | BCAL | 21.64 | 0.23 | (1.07%) | $696M | California BanCorp Common Stock |
| 1253 | OIO | 1.99 | 0.08 | (4.46%) | $693M | OIO Group Ordinary Shares |
| 1254 | BOT | 28.41 | -4.08 | (-12.56%) | $689M | RoboStrategy, Inc. Common Stock |
| 1255 | ENVX | 3.13 | -0.46 | (-12.80%) | $688M | Enovix Corporation Common Stock |
| 1256 | MSBI | 33.14 | -0.18 | (-0.54%) | $688M | Midland States Bancorp, Inc. Common Stock |
| 1257 | ZVRA | 11.57 | 0.04 | (0.35%) | $687M | Zevra Therapeutics, Inc. Common Stock |
| 1258 | PKOH | 47.36 | -1.51 | (-3.09%) | $686M | Park-Ohio Holdings Corp |
| 1259 | NVCT | 20.91 | 1.83 | (9.59%) | $681M | Nuvectis Pharma, Inc. Common Stock |
| 1260 | EVO | 1.91 | -0.05 | (-2.55%) | $679M | Evotec SE American Depositary Shares |
| 1261 | HIFS | 308.84 | 6.97 | (2.31%) | $679M | Hingham Institution for Saving |
| 1262 | RCBC | 48.39 | 0.55 | (1.15%) | $677M | River City Bank Common stock |
| 1263 | TASK | 7.38 | 0.19 | (2.64%) | $677M | TaskUs, Inc. Class A Common Stock |
| 1264 | AGMB | 13.73 | 0.05 | (0.37%) | $676M | AgomAb Therapeutics NV American Depositary Shares |
| 1265 | VRRM | 4.45 | -0.15 | (-3.26%) | $676M | Verra Mobility Corporation Class A Common Stock |
| 1266 | SHEN | 12.17 | -0.45 | (-3.57%) | $674M | Shenandoah Telecom Co |
| 1267 | VSTM | 7.43 | 0.25 | (3.48%) | $673M | Verastem, Inc. |
| 1268 | LEGH | 28.23 | -0.87 | (-2.99%) | $671M | Legacy Housing Corporation Common Stock |
| 1269 | RRBI | 101.81 | -0.59 | (-0.58%) | $670M | Red River Bancshares, Inc. Common Stock |
| 1270 | HELE | 28.74 | 0.59 | (2.10%) | $669M | Helen Of Troy Ltd |
| 1271 | LOT | 1.03 | -0.06 | (-5.50%) | $668M | Lotus Technology Inc. American Depositary Shares |
| 1272 | SLN | 14.10 | -0.25 | (-1.74%) | $666M | Silence Therapeutics Plc American Depository Share |
| 1273 | KIDS | 25.50 | 0.80 | (3.24%) | $666M | OrthoPediatrics Corp. Common Stock |
| 1274 | CSHR | 5.05 | -0.27 | (-5.08%) | $665M | CoinShares PLC Ordinary Shares |
| 1275 | CGNT | 8.97 | 0.02 | (0.22%) | $663M | Cognyte Software Ltd. Ordinary Shares |
| 1276 | ADTN | 8.10 | -0.55 | (-6.41%) | $660M | ADTRAN Holdings, Inc. Common Stock |
| 1277 | NB | 4.53 | -0.28 | (-5.82%) | $660M | NioCorp Developments Ltd. Common Stock |
| 1278 | TIPT | 17.68 | -0.11 | (-0.62%) | $658M | Tiptree Inc. Common Stock |
| 1279 | SGMT | 10.58 | 0.15 | (1.44%) | $658M | Sagimet Biosciences Inc. Series A Common Stock |
| 1280 | TMS | 8.90 | -0.04 | (-0.45%) | $656M | Teamshares Inc. Common Stock |
| 1281 | ASMB | 32.13 | 2.12 | (7.06%) | $654M | Assembly Biosciences, Inc |
| 1282 | ANGO | 15.82 | 0.15 | (0.96%) | $654M | AngioDynamics, Inc. |
| 1283 | ACNB | 64.19 | -0.18 | (-0.28%) | $653M | ACNB Corp |
| 1284 | STLN | 6.40 | 0.09 | (1.43%) | $652M | Starling Oncology, Inc. Common Stock |
| 1285 | SOPH | 7.62 | -0.01 | (-0.13%) | $649M | SOPHiA GENETICS SA Ordinary Shares |
| 1286 | FWRD | 19.18 | -0.14 | (-0.72%) | $648M | Forward Air Corp |
| 1287 | NKLR | 5.86 | -0.13 | (-2.17%) | $648M | Terra Innovatum Global N.V. Ordinary shares |
| 1288 | DMII | 10.12 | -0.01 | (-0.10%) | $645M | Drugs Made In America Acquisition II Corp. Ordinary Shares |
| 1289 | YB | 13.94 | -0.44 | (-3.06%) | $642M | Yuanbao Inc. American Depositary Shares |
| 1290 | VBNK | 19.95 | -0.04 | (-0.20%) | $642M | VersaBank Common Shares |
| 1291 | LBRDA | 35.00 | 1.06 | (3.12%) | $641M | Liberty Broadband Corporation Class A |
| 1292 | RSVR | 9.69 | -0.11 | (-1.12%) | $639M | Reservoir Media, Inc. Common Stock |
| 1293 | VLGEA | 43.02 | 0.22 | (0.51%) | $637M | Village Super Market |
| 1294 | CRMD | 8.17 | 0.50 | (6.52%) | $637M | CorMedix Inc. |
| 1295 | NRDS | 9.95 | 0.35 | (3.65%) | $636M | NerdWallet, Inc. Class A Common Stock |
| 1296 | SWBI | 14.17 | 0.02 | (0.14%) | $635M | Smith & Wesson Brands, Inc. Common Stock |
| 1297 | DDI | 12.78 | 0.32 | (2.61%) | $633M | DoubleDown Interactive Co., Ltd. American Depository Shares |
| 1298 | MDXG | 4.34 | 0.15 | (3.58%) | $633M | MiMedx Group, Inc |
| 1299 | EIKN | 11.65 | 1.18 | (11.27%) | $631M | Eikon Therapeutics, Inc. Common Stock |
| 1300 | SPRY | 6.30 | 0.06 | (0.96%) | $627M | ARS Pharmaceuticals, Inc. Common Stock |
| 1301 | BWB | 22.35 | 0.02 | (0.09%) | $623M | Bridgewater Bancshares, Inc. Common Stock |
| 1302 | GDYN | 7.67 | 0.17 | (2.27%) | $622M | Grid Dynamics Holdings, Inc. Class A Common Stock |
| 1303 | GOOD | 12.84 | -0.13 | (-1.00%) | $622M | Gladstone Commercial Corporation - REIT |
| 1304 | CBIO | 16.69 | -0.79 | (-4.52%) | $620M | Crescent Biopharma, Inc. Common Stock |
| 1305 | ITG | 12.74 | 0.33 | (2.66%) | $617M | ITG, Inc. Class A Common Stock |
| 1306 | KRNY | 9.78 | 0.01 | (0.05%) | $615M | Kearny Financial Corporation |
| 1307 | GFUZ | 7.62 | -0.15 | (-1.93%) | $615M | General Fusion Group Ltd. Common Shares |
| 1308 | TLRY | 4.47 | -0.01 | (-0.22%) | $615M | Tilray Brands, Inc. Common Stock |
| 1309 | LAES | 2.74 | -0.16 | (-5.52%) | $610M | SEALSQ Corp Ordinary Shares |
| 1310 | AUTL | 2.29 | 0.01 | (0.44%) | $609M | Autolus Therapeutics plc American Depositary Share |
| 1311 | KRUS | 50.14 | -0.48 | (-0.95%) | $609M | Kura Sushi USA, Inc. Class A Common Stock |
| 1312 | MCFT | 25.14 | 0.03 | (0.12%) | $609M | MasterCraft Boat Holdings, Inc. Common Stock |
| 1313 | CBNK | 37.34 | -0.32 | (-0.85%) | $608M | Capital Bancorp, Inc. |
| 1314 | SFST | 64.22 | -0.13 | (-0.20%) | $608M | Southern First Bancshares, Inc. |
| 1315 | CTKB | 4.67 | -0.07 | (-1.48%) | $607M | Cytek Biosciences, Inc. Common Stock |
| 1316 | ARVN | 9.26 | 0.06 | (0.65%) | $605M | Arvinas, Inc |
| 1317 | VINP | 9.21 | -0.12 | (-1.29%) | $605M | Vinci Compass Investments Ltd. Class A Common Shares |
| 1318 | UNTY | 60.17 | -0.70 | (-1.15%) | $604M | Unity Bancorp |
| 1319 | MLAB | 107.94 | 0.30 | (0.28%) | $604M | Mesa Laboratories Inc |
| 1320 | METC | 11.60 | -0.63 | (-5.15%) | $602M | Ramaco Resources, Inc. Class A Common Stock |
| 1321 | NTGR | 22.12 | -0.49 | (-2.17%) | $601M | NETGEAR, Inc. |
| 1322 | CXII | 10.79 | 0.03 | (0.28%) | $599M | Churchill Capital Corp XII Class A Ordinary Shares |
| 1323 | CTRN | 71.93 | -0.74 | (-1.02%) | $599M | Citi Trends, Inc. |
| 1324 | NRIM | 26.77 | -0.12 | (-0.45%) | $595M | Northrim BanCorp Inc |
| 1325 | SPT | 9.81 | 0.26 | (2.72%) | $594M | Sprout Social, Inc Class A Common Stock |
| 1326 | CEPF | 10.40 | 0.05 | (0.48%) | $594M | Cantor Equity Partners IV, Inc. Class A Ordinary Shares |
| 1327 | KE | 24.61 | -2.24 | (-8.34%) | $592M | Kimball Electronics, Inc. |
| 1328 | BATRA | 56.43 | 0.31 | (0.55%) | $591M | Atlanta Braves Holdings, Inc. Series A Common Stock |
| 1329 | FBIZ | 70.48 | -0.47 | (-0.66%) | $590M | First Business Financial Services, Inc. |
| 1330 | CIVB | 28.30 | -0.06 | (-0.21%) | $588M | Civista Bancshares, Inc. |
| 1331 | BWAY | 14.66 | -0.83 | (-5.36%) | $588M | Brainsway Ltd. American Depositary Shares |
| 1332 | DGICA | 18.61 | 0.15 | (0.81%) | $587M | Donegal Group Inc |
| 1333 | DCTH | 16.86 | -0.19 | (-1.11%) | $585M | Delcath Systems Inc |
| 1334 | GCBC | 34.30 | 0.05 | (0.15%) | $584M | Greene County Bancorp Inc |
| 1335 | IMSR | 5.51 | -0.31 | (-5.33%) | $584M | Terrestrial Energy Inc. Common Stock |
| 1336 | OSPN | 15.78 | -0.15 | (-0.94%) | $582M | OneSpan Inc. Common Stock |
| 1337 | ALT | 2.97 | -0.03 | (-1.00%) | $578M | Altimmune, Inc. Common Stock |
| 1338 | REAX | 2.65 | 0.23 | (9.50%) | $578M | REAL BROKERAGE INC |
| 1339 | MBUU | 29.33 | -0.08 | (-0.27%) | $576M | Malibu Boats, Inc. Class A |
| 1340 | DCBO | 22.69 | 0.14 | (0.62%) | $576M | Docebo Inc. Common Shares |
| 1341 | ARTV | 11.68 | -0.06 | (-0.51%) | $571M | Artiva Biotherapeutics, Inc. Common Stock |
| 1342 | NEXN | 10.24 | -0.29 | (-2.75%) | $571M | Nexxen International Ltd. Ordinary Shares |
| 1343 | OABI | 3.92 | 0.10 | (2.62%) | $570M | OmniAb, Inc. Common Stock |
| 1344 | ODD | 12.30 | 0.21 | (1.74%) | $567M | ODDITY Tech Ltd. Class A Ordinary Shares |
| 1345 | XMAX | 8.87 | -0.08 | (-0.89%) | $564M | XMAX, Inc. Common Stock |
| 1346 | ILPT | 8.43 | -0.24 | (-2.77%) | $563M | Industrial Logistics Properties Trust Common Shares of Beneficial Interest |
| 1347 | HBCP | 71.45 | -0.40 | (-0.56%) | $562M | Home Bancorp, Inc. |
| 1348 | DNUT | 3.24 | 0.04 | (1.25%) | $562M | Krispy Kreme, Inc. Common Stock |
| 1349 | CERS | 2.76 | -0.21 | (-7.07%) | $556M | Cerus Corp |
| 1350 | NVEC | 114.78 | -6.31 | (-5.21%) | $555M | NVE Corp |
| 1351 | OVID | 2.84 | -0.05 | (-1.73%) | $555M | Ovid Therapeutics Inc. Common Stock |
| 1352 | ADUR | 15.63 | -0.22 | (-1.39%) | $554M | Aduro Clean Technologies Inc. Common Stock |
| 1353 | PRME | 3.05 | -0.12 | (-3.79%) | $553M | Prime Medicine, Inc. Common Stock |
| 1354 | ZURA | 5.77 | 0.09 | (1.58%) | $553M | Zura Bio Limited Class A Ordinary Shares |
| 1355 | ITIC | 291.16 | 2.81 | (0.97%) | $550M | Investors Title Co |
| 1356 | MPLT | 11.82 | 0.58 | (5.11%) | $548M | MapLight Therapeutics, Inc. Common Stock |
| 1357 | CTNM | 14.50 | -0.03 | (-0.21%) | $546M | Contineum Therapeutics, Inc. Class A Common Stock |
| 1358 | BTQ | 3.70 | -0.15 | (-3.90%) | $544M | BTQ Technologies Corp. Common Stock |
| 1359 | AQST | 4.32 | 0.03 | (0.70%) | $542M | Aquestive Therapeutics, Inc. Common Stock |
| 1360 | YORW | 33.36 | 0.30 | (0.91%) | $541M | York Water Co |
| 1361 | EOLS | 8.18 | 0.41 | (5.28%) | $540M | Evolus, Inc. Common Stock |
| 1362 | TCMD | 23.85 | -0.74 | (-3.01%) | $540M | Tactile Systems Technology, Inc. |
| 1363 | ELMT | 17.98 | -1.12 | (-5.86%) | $539M | The Elmet Group Co. Common Stock |
| 1364 | BWFG | 67.43 | -0.23 | (-0.34%) | $538M | Bankwell Financial Group Inc |
| 1365 | ARKO | 4.72 | -0.14 | (-2.88%) | $530M | ARKO Corp. Common Stock |
| 1366 | CLMB | 28.35 | 0.51 | (1.83%) | $529M | Climb Global Solutions, Inc. Common Stock |
| 1367 | SWMR | 46.86 | -0.22 | (-0.47%) | $529M | Swarmer, Inc Common Stock |
| 1368 | ROMA | 8.85 | -0.15 | (-1.67%) | $527M | Roma Green Finance Limited Class A Ordinary Shares |
| 1369 | BSRR | 40.65 | -0.16 | (-0.39%) | $527M | Sierra Bancorp |
| 1370 | FAC | 4.92 | 0.01 | (0.20%) | $527M | Factorial Energy Inc. Class A Common Stock |
| 1371 | KYTX | 8.50 | -0.45 | (-5.03%) | $526M | Kyverna Therapeutics, Inc. Common Stock |
| 1372 | BTBT | 1.45 | -0.15 | (-9.38%) | $523M | Bit Digital, Inc. Ordinary Shares |
| 1373 | OBT | 38.83 | 0.11 | (0.28%) | $521M | Orange County Bancorp, Inc. Common Stock |
| 1374 | TATT | 40.02 | -0.61 | (-1.50%) | $520M | TAT Technologies Ltd |
| 1375 | NUAI | 5.13 | -0.33 | (-6.04%) | $520M | New Era Energy & Digital, Inc. Common Stock |
| 1376 | CCOI | 10.13 | -0.62 | (-5.77%) | $519M | Cogent Communications Holdings, Inc. |
| 1377 | KELYA | 16.50 | 0.41 | (2.55%) | $519M | Kelly Services Inc |
| 1378 | RLMD | 4.85 | 0.08 | (1.68%) | $517M | Relmada Therapeutics, Inc. Common Stock |
| 1379 | SLDP | 2.26 | -0.09 | (-3.83%) | $516M | Solid Power, Inc. Class A Common Stock |
| 1380 | LMB | 43.15 | -1.91 | (-4.24%) | $515M | Limbach Holdings, Inc Common Stock |
| 1381 | CCCC | 4.18 | -0.08 | (-1.99%) | $514M | C4 Therapeutics, Inc. |
| 1382 | BMM | 4.90 | -0.21 | (-4.11%) | $514M | Blue Moon Metals Inc. Common Shares |
| 1383 | CMCO | 17.80 | -1.28 | (-6.71%) | $514M | Columbus McKinnon Corp/NY |
| 1384 | ESEA | 72.82 | -4.35 | (-5.64%) | $514M | Euroseas Ltd.(Marshall Islands) |
| 1385 | SCTX | 27.11 | 5.92 | (27.94%) | $511M | Scribe Therapeutics Inc. Common Stock |
| 1386 | FLGT | 18.57 | -0.09 | (-0.48%) | $511M | Fulgent Genetics, Inc. Common Stock |
| 1387 | HNST | 4.75 | 0.05 | (1.06%) | $510M | The Honest Company, Inc. Common Stock |
| 1388 | GLRE | 15.60 | 0.20 | (1.30%) | $509M | Greenlight Captial RE, LTD. Class A |
| 1389 | COFS | 34.03 | -0.14 | (-0.41%) | $509M | CHOICEONE FINANCIAL |
| 1390 | ULH | 19.28 | -0.27 | (-1.38%) | $508M | Universal Logistics Holdings, Inc. Common Stock |
| 1391 | PANL | 7.76 | 0.09 | (1.17%) | $508M | Pangaea Logistics Solutions Ltd. |
| 1392 | ABTC | 6.94 | -0.18 | (-2.53%) | $505M | American Bitcoin Corp. Class A Common Stock |
| 1393 | PWRL | 11.67 | -0.15 | (-1.27%) | $505M | Powerlaw Corp. Common Stock |
| 1394 | SRTA | 5.70 | -0.20 | (-3.39%) | $504M | Strata Critical Medical, Inc. Class A Common Stock |
| 1395 | PHOE | 23.30 | -1.06 | (-4.35%) | $503M | Phoenix Asia Holdings Limited Ordinary Shares |
| 1396 | JOUT | 47.85 | 0.11 | (0.23%) | $501M | Johnson Outdoors Inc |
| 1397 | ENTX | 2.89 | -0.01 | (-0.34%) | $500M | Entera Bio Ltd. Ordinary Shares |
| 1398 | PBAM | 87.33 | 0.32 | (0.37%) | $500M | Private Bancorp of America, Inc. Common Stock |
| 1399 | PDLB | 20.65 | -0.10 | (-0.48%) | $499M | Ponce Financial Group, Inc. Common Stock |
| 1400 | NPCE | 14.47 | 0.19 | (1.33%) | $497M | Neuropace, Inc. Common Stock |
| 1401 | WTBA | 29.14 | -0.78 | (-2.61%) | $497M | West Bancorporation |
| 1402 | BSVN | 52.02 | -0.07 | (-0.13%) | $496M | Bank7 Corp. Common stock |
| 1403 | AXG | 2.56 | -0.09 | (-3.40%) | $494M | Solowin Holdings Class A Ordinary Share |
| 1404 | CABA | 2.91 | 0.02 | (0.69%) | $493M | Cabaletta Bio, Inc. Common Stock |
| 1405 | AMCX | 11.94 | -0.15 | (-1.24%) | $493M | AMC Global Media Inc. Class A Common Stock |
| 1406 | GRVY | 70.79 | 1.79 | (2.59%) | $492M | GRAVITY Co., Ltd. |
| 1407 | AMSF | 26.53 | 0.12 | (0.45%) | $492M | AMERISAFE, Inc. |
| 1408 | BELFA | 230.82 | -17.20 | (-6.93%) | $488M | Bel Fuse Inc |
| 1409 | NRC | 22.01 | 0.24 | (1.10%) | $487M | NRC Health Common Stock |
| 1410 | ASPI | 3.86 | -0.16 | (-3.98%) | $486M | ASP Isotopes Inc. Common Stock |
| 1411 | ATNI | 31.42 | -0.15 | (-0.48%) | $484M | ATN International, Inc |
| 1412 | BUUU | 28.96 | 1.41 | (5.12%) | $483M | BUUU Group Limited Class A Ordinary Share |
| 1413 | CWCO | 30.07 | 0.02 | (0.07%) | $482M | Consolidated Water Co Inc |
| 1414 | OWLS | 5.45 | 0.02 | (0.37%) | $481M | OBOOK Holdings Inc. Class A Common Shares |
| 1415 | GTEN | 10.66 | 0.07 | (0.71%) | $481M | Gores Holdings X, Inc. Class A ordinary shares |
| 1416 | BIOA | 10.46 | 0.06 | (0.58%) | $480M | BioAge Labs, Inc. Common Stock |
| 1417 | FMAO | 34.83 | -0.20 | (-0.59%) | $479M | Farmers & Merchants Bancorp, Inc. |
| 1418 | CBK | 34.94 | -0.12 | (-0.34%) | $479M | Commercial Bancgroup, Inc. Common Stock |
| 1419 | PBYI | 9.24 | 0.42 | (4.76%) | $477M | PUMA BIOTECHNOLOGY INC |
| 1420 | FIP | 4.03 | -0.22 | (-5.18%) | $476M | FTAI Infrastructure Inc. Common Stock |
| 1421 | CRAN | 10.14 | 0.00 | (0.00%) | $476M | Crane Harbor Acquisition Corp. II Class A Ordinary Shares |
| 1422 | IBEX | 35.44 | 0.65 | (1.87%) | $475M | IBEX Limited Common Shares |
| 1423 | VITL | 11.01 | -0.15 | (-1.34%) | $473M | Vital Farms, Inc. Common Stock |
| 1424 | EVGO | 1.50 | -0.05 | (-3.23%) | $472M | EVgo Inc. Class A Common Stock |
| 1425 | EYPT | 5.47 | 0.60 | (12.32%) | $472M | EyePoint, Inc. Common Stock |
| 1426 | VELO | 14.63 | -0.96 | (-6.19%) | $470M | Velo3D, Inc. Common stock |
| 1427 | GCGR | 10.18 | 0.00 | (0.00%) | $470M | General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares |
| 1428 | AIIO | 2.78 | -0.10 | (-3.47%) | $470M | Robo.ai Inc. Class B Ordinary Shares |
| 1429 | BLSM | 16.10 | -0.28 | (-1.71%) | $468M | BlossomHill Therapeutics, Inc. Common Stock |
| 1430 | CZNC | 26.09 | 0.10 | (0.38%) | $468M | Citizens & Northern Corporation |
| 1431 | RMNI | 5.01 | 0.05 | (1.01%) | $468M | Rimini Street, Inc. (DE) Common Stock |
| 1432 | IHRT | 3.01 | 0.05 | (1.69%) | $466M | iHeartMedia, Inc. Class A Common Stock |
| 1433 | BBCP | 9.24 | -0.36 | (-3.75%) | $466M | Concrete Pumping Holdings, Inc. Common Stock |
| 1434 | LOCO | 15.28 | -0.18 | (-1.16%) | $465M | El Pollo Loco Holdings, Inc. |
| 1435 | FRBA | 18.79 | -0.17 | (-0.90%) | $465M | First Bank |
| 1436 | APXT | 10.12 | 0.01 | (0.10%) | $465M | Apex Treasury Corporation Class A Ordinary Share |
| 1437 | CXAI | 4.26 | 4.17 | (4686.52%) | $465M | CXApp Inc. Class A Common Stock |
| 1438 | CLPT | 15.18 | -0.32 | (-2.06%) | $463M | ClearPoint Neuro, Inc. Common Stock |
| 1439 | PRTH | 5.61 | 0.27 | (5.06%) | $462M | Priority Technology Holdings, Inc. |
| 1440 | RBB | 27.25 | -0.07 | (-0.26%) | $461M | RBB Bancorp Common Stock |
| 1441 | FISN | 7.82 | -0.30 | (-3.69%) | $461M | Deep Fission, Inc. Common Stock |
| 1442 | SENS | 8.69 | 0.66 | (8.22%) | $459M | Senseonics Holdings, Inc. Common Stock |
| 1443 | GEMI | 3.54 | -0.07 | (-1.94%) | $459M | Gemini Space Station, Inc. Class A Common Stock |
| 1444 | PRLD | 5.75 | 0.12 | (2.13%) | $459M | Prelude Therapeutics Incorporated |
| 1445 | ACTG | 4.67 | -0.01 | (-0.21%) | $456M | Acacia Research Corporation |
| 1446 | KMDA | 7.89 | 0.13 | (1.68%) | $455M | Kamada Ltd |
| 1447 | QTTB | 15.29 | -0.66 | (-4.14%) | $455M | Q32 Bio Inc. Common Stock |
| 1448 | OCGN | 1.34 | -0.03 | (-2.55%) | $454M | Ocugen, Inc. Common Stock |
| 1449 | BMRC | 28.03 | -0.13 | (-0.46%) | $454M | Bank of Marin Bancorp |
| 1450 | SGHT | 8.22 | -0.02 | (-0.24%) | $453M | Sight Sciences, Inc. Common Stock |
| 1451 | EPRX | 6.85 | 0.03 | (0.44%) | $450M | Eupraxia Pharmaceuticals Inc. Common Stock |
| 1452 | GHXI | 9.98 | -0.07 | (-0.70%) | $450M | Gores Holdings XI, Inc. Class A Ordinary Shares |
| 1453 | ACIC | 9.51 | 0.06 | (0.63%) | $450M | American Coastal Insurance Corporation Common Stock |
| 1454 | MRAM | 18.45 | -1.40 | (-7.05%) | $449M | Everspin Technologies, Inc |
| 1455 | ALTI | 3.90 | -0.09 | (-2.26%) | $449M | AlTi Global, Inc. Class A Common Stock |
| 1456 | RZLT | 4.66 | -0.02 | (-0.43%) | $449M | Rezolute, Inc. Common Stock (NV) |
| 1457 | PRTA | 8.71 | -0.17 | (-1.91%) | $447M | Prothena Corporation plc Ordinary Shares |
| 1458 | IEAG | 10.26 | 0.03 | (0.24%) | $447M | Infinite Eagle Acquisition Corp. Class A Ordinary Shares |
| 1459 | MCTA | 29.36 | 0.00 | (0.00%) | $446M | Charming Medical Limited Class A Ordinary Shares |
| 1460 | KBON | 10.10 | 0.00 | (0.00%) | $445M | Karbon Capital Partners Corp. Class A Ordinary Shares |
| 1461 | BNTC | 12.88 | -0.19 | (-1.45%) | $442M | Benitec Biopharma Inc. Common Stock |
| 1462 | EDIT | 2.88 | 0.04 | (1.41%) | $442M | Editas Medicine, Inc. Common Stock |
| 1463 | OTLY | 13.81 | 0.16 | (1.17%) | $441M | Oatly Group AB American Depositary Shares |
| 1464 | MBVI | 10.21 | 0.00 | (0.00%) | $440M | M3-Brigade Acquisition VI Corp. Class A Ordinary Shares |
| 1465 | TREE | 31.25 | -0.10 | (-0.32%) | $439M | LendingTree, Inc. |
| 1466 | IMXI | 14.52 | -0.37 | (-2.48%) | $439M | International Money Express, Inc. |
| 1467 | CENT | 44.28 | 0.93 | (2.15%) | $439M | Central Garden and Pet Co |
| 1468 | STRZ | 25.54 | 0.11 | (0.43%) | $437M | Starz Entertainment Corp. Common Shares |
| 1469 | IACO | 9.98 | -0.00 | (-0.03%) | $437M | Idea Acquisition Corp. Class A Ordinary Shares |
| 1470 | SFIX | 3.27 | -0.06 | (-1.80%) | $436M | Stitch Fix, Inc. Class A Common Stock |
| 1471 | WEYS | 45.41 | -0.38 | (-0.83%) | $434M | Weyco Group Inc |
| 1472 | MESH | 10.04 | 0.01 | (0.05%) | $433M | Meshflow Acquisition Corp. Class A Ordinary Shares |
| 1473 | ASTL | 4.09 | -0.07 | (-1.68%) | $432M | Algoma Steel Group Inc. Common Shares |
| 1474 | DBCA | 9.98 | -0.01 | (-0.05%) | $432M | D. Boral Acquisition I Corp. Class A Ordinary Shares |
| 1475 | PLBC | 61.94 | -0.54 | (-0.86%) | $431M | Plumas Bancorp |
| 1476 | KRAQ | 9.98 | 0.00 | (0.00%) | $431M | KRAKacquisition Corp Class A Ordinary Shares |
| 1477 | CMPX | 2.39 | 0.08 | (3.46%) | $430M | Compass Therapeutics, Inc. Common Stock |
| 1478 | EH | 5.67 | -0.04 | (-0.70%) | $430M | EHang Holdings Limited ADS |
| 1479 | ECX | 1.09 | -0.03 | (-2.68%) | $428M | ECARX Holdings Inc. Class A Ordinary shares |
| 1480 | MFI | 8.52 | 0.58 | (7.30%) | $428M | mF International Limited Class A Ordinary Shares |
| 1481 | ISTR | 30.85 | -0.06 | (-0.19%) | $425M | Investar Holding Corporation |
| 1482 | CURR | 3.78 | -0.08 | (-2.07%) | $424M | Currenc Group Inc. Ordinary Shares |
| 1483 | AVIR | 5.28 | 0.06 | (1.15%) | $423M | Atea Pharmaceuticals, Inc. Common Stock |
| 1484 | FRPH | 22.01 | 0.08 | (0.36%) | $423M | FRP Holdings, Inc. |
| 1485 | GRRR | 15.20 | 0.25 | (1.67%) | $422M | Gorilla Technology Group Inc. Ordinary shares |
| 1486 | LRMR | 4.06 | -0.26 | (-6.02%) | $422M | Larimar Therapeutics, Inc. Common Stock |
| 1487 | ADV | 32.68 | 1.34 | (4.28%) | $419M | Advantage Solutions Inc. Class A Common Stock |
| 1488 | USCB | 22.67 | 0.17 | (0.76%) | $419M | USCB Financial Holdings, Inc. Class A Common Stock |
| 1489 | PBFS | 17.28 | 0.18 | (1.05%) | $418M | Pioneer Bancorp, Inc. Common Stock |
| 1490 | CGC | 0.99 | -0.01 | (-1.03%) | $418M | Canopy Growth Corporation Common Shares |
| 1491 | KFII | 10.64 | 0.03 | (0.28%) | $418M | K&F Growth Acquisition Corp. II Class A Ordinary shares |
| 1492 | XFOR | 4.21 | -0.09 | (-2.09%) | $417M | X4 Pharmaceuticals, Inc. Common Stock |
| 1493 | OPI | 19.00 | 0.00 | (0.00%) | $417M | Office Properties Income Trust Common shares of beneficial interest |
| 1494 | MASS | 10.08 | -0.11 | (-1.08%) | $417M | 908 Devices Inc. Common Stock |
| 1495 | OFIX | 10.22 | 0.19 | (1.89%) | $416M | Orthofix Medical Inc. Common Stock (DE) |
| 1496 | FENC | 11.87 | 0.04 | (0.34%) | $416M | Fennec Pharmaceuticals Inc. Common Stock |
| 1497 | AIAI | 5.90 | 0.89 | (17.76%) | $415M | AIAI Holdings Corporation Class A Common Stock |
| 1498 | SHOE | 15.27 | -0.23 | (-1.48%) | $415M | Shoe Station Group, Inc. Common Stock |
| 1499 | PKBK | 35.07 | 0.17 | (0.49%) | $412M | Parke Bancorp Inc. |
| 1500 | TITN | 17.70 | -0.41 | (-2.26%) | $412M | Titan Machinery Inc. |
| 1501 | CAPR | 7.08 | -0.37 | (-4.97%) | $411M | Capricor Therapeutics Inc |
| 1502 | BCCQ | 9.88 | 0.00 | (0.00%) | $410M | Bleichroeder Acquisition Corp. III Class A Ordinary Shares |
| 1503 | FRST | 16.53 | -0.11 | (-0.66%) | $410M | Primis Financial Corp. Common Stock |
| 1504 | CDRO | 8.99 | -0.10 | (-1.10%) | $409M | Codere Online Luxembourg, S.A. Ordinary Shares |
| 1505 | CARL | 14.88 | 1.10 | (7.98%) | $406M | Carlsmed, Inc. Common Stock |
| 1506 | LXEO | 4.93 | -0.05 | (-1.00%) | $404M | Lexeo Therapeutics, Inc. Common Stock |
| 1507 | TMCR | 6.40 | -0.17 | (-2.59%) | $404M | The Metals Royalty Company Inc. Common Stock |
| 1508 | CHMG | 83.66 | 0.87 | (1.05%) | $403M | Chemung Financial Corp |
| 1509 | CZFS | 83.67 | 1.78 | (2.17%) | $402M | Citizens Financial Services, Inc. Common Stock |
| 1510 | NPAC | 10.48 | 0.02 | (0.24%) | $402M | New Providence Acquisition Corp. III Class A Ordinary Shares |
| 1511 | PCB | 28.64 | 0.56 | (1.99%) | $402M | PCB Bancorp Common Stock |
| 1512 | ERII | 7.88 | -0.26 | (-3.19%) | $402M | Energy Recovery, Inc. |
| 1513 | FNLC | 35.60 | 0.23 | (0.65%) | $402M | First Bancorp, Inc. (ME) |
| 1514 | CD | 3.65 | 0.13 | (3.69%) | $402M | Chaince Digital Holdings Inc. Ordinary Shares |
| 1515 | AIOT | 2.99 | 0.11 | (3.82%) | $401M | PowerFleet, Inc. Common Stock |
| 1516 | FSTR | 38.14 | -0.34 | (-0.88%) | $401M | Foster (Lb) Co |
| 1517 | GPAT | 11.16 | 0.00 | (0.00%) | $401M | GP-Act III Acquisition Corp. Class A Ordinary Share |
| 1518 | FHTX | 6.75 | 0.01 | (0.15%) | $401M | Foghorn Therapeutics Inc. Common Stock |
| 1519 | MVBF | 30.91 | 0.22 | (0.72%) | $401M | MVB Financial Corp. Common Stock |
| 1520 | LSAK | 4.66 | -0.11 | (-2.31%) | $400M | Lesaka Technologies, Inc. Common Stock |
| 1521 | NATH | 97.50 | 0.00 | (0.00%) | $400M | Nathan's Famous Inc |
| 1522 | MEVO | 9.97 | 0.00 | (0.00%) | $399M | M Evo Global Acquisition Corp II Class A Ordinary Shares |
| 1523 | CCAP | 10.82 | 0.00 | (0.00%) | $399M | Crescent Capital BDC, Inc. Common stock |
| 1524 | SERV | 4.55 | -0.35 | (-7.14%) | $395M | Serve Robotics Inc. Common Stock |
| 1525 | TACO | 10.46 | 0.01 | (0.10%) | $392M | Berto Acquisition Corp. Ordinary Shares |
| 1526 | WILC | 28.15 | -0.65 | (-2.26%) | $391M | G Willi-Food International Ltd |
| 1527 | ZKP | 10.01 | 0.00 | (0.00%) | $391M | Lafayette Digital Acquisition Corp. I Class A Ordinary Shares |
| 1528 | GUAC | 9.94 | 0.00 | (0.00%) | $391M | Berto Acquisition Corp. II Ordinary Shares |
| 1529 | MOBI | 11.73 | -0.01 | (-0.09%) | $390M | Mobia Medical, Inc. Common Stock |
| 1530 | XRX | 2.97 | 0.02 | (0.68%) | $390M | Xerox Holdings Corporation Common Stock |
| 1531 | ALF | 10.84 | 0.00 | (0.00%) | $390M | Centurion Acquisition Corp. Class A Ordinary Shares |
| 1532 | BBCQ | 10.16 | 0.00 | (0.00%) | $389M | Bleichroeder Acquisition Corp. II Class A Ordinary Shares |
| 1533 | WENN | 10.38 | 0.00 | (0.00%) | $389M | Wen Acquisition Corp Class A Ordinary Shares |
| 1534 | RDAG | 10.38 | 0.00 | (0.00%) | $389M | Republic Digital Acquisition Company Class A Ordinary Shares |
| 1535 | ENTA | 13.30 | 0.47 | (3.66%) | $387M | Enanta Pharmaceuticals, Inc |
| 1536 | MTLS | 6.69 | -0.04 | (-0.59%) | $387M | Materialise NV |
| 1537 | LYEL | 15.79 | 2.24 | (16.53%) | $387M | Lyell Immunopharma, Inc. Common Stock |
| 1538 | CNCK | 2.01 | 0.01 | (0.50%) | $386M | Coincheck Group N.V. Ordinary Shares |
| 1539 | AIRJ | 5.32 | -0.49 | (-8.43%) | $385M | AirJoule Technologies Corporation Class A Common Stock |
| 1540 | ALLT | 7.87 | 0.19 | (2.47%) | $385M | Allot Ltd. Ordinary Shares |
| 1541 | LWAY | 25.45 | 0.70 | (2.83%) | $384M | Lifeway Foods Inc |
| 1542 | CRNC | 8.47 | -0.05 | (-0.59%) | $383M | Cerence Inc. Common Stock |
| 1543 | ARQQ | 21.98 | -2.37 | (-9.73%) | $383M | Arqit Quantum Inc. Ordinary Shares |
| 1544 | CLFD | 28.15 | -1.31 | (-4.45%) | $382M | Clearfield, Inc. |
| 1545 | WSBF | 21.18 | 0.08 | (0.38%) | $381M | Waterstone Financial, Inc. |
| 1546 | PERI | 9.64 | -0.04 | (-0.41%) | $379M | Perion Network Ltd. |
| 1547 | GEVO | 1.53 | -0.07 | (-4.38%) | $378M | Gevo, Inc. |
| 1548 | SOHU | 14.50 | -0.10 | (-0.68%) | $378M | Sohu.com Limited American Depositary Shares |
| 1549 | API | 4.45 | 0.05 | (1.14%) | $376M | Agora, Inc. American Depositary Shares |
| 1550 | HACQ | 10.06 | -0.01 | (-0.10%) | $376M | HCM IV Acquisition Corp. Class A Ordinary Share |
| 1551 | UPB | 6.85 | -0.29 | (-4.06%) | $375M | Upstream Bio, Inc. Common Stock |
| 1552 | MGPI | 17.50 | -0.39 | (-2.18%) | $375M | MGP Ingredients Inc |
| 1553 | NWFL | 34.37 | 0.28 | (0.82%) | $375M | Norwood Financial Corp |
| 1554 | ALOV | 9.96 | 0.00 | (0.00%) | $374M | Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares |
| 1555 | SLP | 18.36 | 0.00 | (0.00%) | $371M | Simulations Plus, Inc. |
| 1556 | ELVA | 7.50 | -0.20 | (-2.60%) | $371M | Electrovaya Inc. Common Shares |
| 1557 | GBLI | 25.34 | -1.84 | (-6.77%) | $371M | Global Indemnity Group, LLC Class A Common Stock |
| 1558 | NEGG | 17.67 | -1.25 | (-6.61%) | $371M | Newegg Commerce, Inc. Common Shares |
| 1559 | DSC | 7.40 | -0.00 | (-0.07%) | $371M | DSC Holdings Ltd. American Depositary Shares |
| 1560 | MNRO | 11.85 | 0.29 | (2.51%) | $370M | Monro, Inc. Common Stock |
| 1561 | NECB | 26.90 | 0.13 | (0.49%) | $370M | Northeast Community Bancorp, Inc. |
| 1562 | GIW | 10.14 | 0.00 | (0.00%) | $370M | GigCapital8 Corp. Class A Ordinary Shares |
| 1563 | NEWT | 12.79 | -0.04 | (-0.31%) | $369M | NewtekOne, Inc. Common Stock |
| 1564 | SBC | 3.60 | -0.05 | (-1.37%) | $369M | SBC Medical Group Holdings Incorporated Common Stock |
| 1565 | MLAA | 9.98 | -0.01 | (-0.10%) | $369M | Mountain Lake Acquisition Corp. II Class A Ordinary Shares |
| 1566 | TDUP | 2.81 | -0.05 | (-1.75%) | $369M | ThredUp Inc. Class A Common Stock |
| 1567 | SHIP | 17.00 | -0.10 | (-0.58%) | $368M | Seanergy Maritime Holdings Corp. |
| 1568 | FVAV | 10.19 | 0.00 | (0.00%) | $368M | Fortress Value Acquisition Corp. V Class A Ordinary Shares |
| 1569 | PESI | 17.34 | -0.29 | (-1.64%) | $368M | Perma-Fix Environmental Services, Inc. |
| 1570 | FDMM | 9.80 | 0.00 | (0.00%) | $367M | Freedom Metals Acquisition Corp. Class A Ordinary Shares |
| 1571 | LE | 11.95 | -0.37 | (-3.00%) | $367M | Lands' End, Inc. Common Stock |
| 1572 | RCKT | 3.34 | -0.06 | (-1.76%) | $367M | Rocket Pharmaceuticals, Inc. Common Stock |
| 1573 | NNNN | 8.35 | -0.13 | (-1.59%) | $366M | Anbio Biotechnology Class A Ordinary Shares |
| 1574 | SDHI | 10.50 | 0.02 | (0.19%) | $366M | Siddhi Acquisition Corp Class A Common stock |
| 1575 | TKNO | 6.81 | -0.41 | (-5.68%) | $366M | Alpha Teknova, Inc. Common Stock |
| 1576 | STRO | 22.04 | -0.24 | (-1.08%) | $365M | Sutro Biopharma, Inc. |
| 1577 | RBBN | 2.04 | -0.04 | (-1.92%) | $365M | Ribbon Communications Inc. Common Stock |
| 1578 | GIX | 9.97 | 0.00 | (0.00%) | $364M | GigCapital9 Corp. Class A Ordinary Share |
| 1579 | DUOT | 11.59 | 1.31 | (12.74%) | $364M | Duos Technologies Group, Inc. Common Stock |
| 1580 | OIM | 10.13 | 0.00 | (0.00%) | $364M | OneIM Acquisition Corp. Class A Ordinary Shares |
| 1581 | TSBK | 46.81 | 0.94 | (2.05%) | $364M | Timberland Bancorp Inc |
| 1582 | ARTNA | 35.21 | 0.26 | (0.74%) | $364M | Artesian Resources Corp |
| 1583 | TACH | 10.49 | 0.00 | (0.00%) | $362M | Titan Acquisition Corp. Class A Ordinary Shares |
| 1584 | RR | 1.61 | -0.11 | (-6.40%) | $360M | Richtech Robotics Inc. Class B Common Stock |
| 1585 | TWIN | 24.95 | -0.21 | (-0.83%) | $360M | Twin Disc, Incorporated |
| 1586 | AVBH | 32.70 | 0.05 | (0.15%) | $359M | Avidbank Holdings, Inc. Common stock |
| 1587 | BMBL | 2.72 | 0.12 | (4.62%) | $359M | Bumble Inc. Class A Common Stock |
| 1588 | CCII | 10.33 | 0.00 | (0.00%) | $358M | Cohen Circle Acquisition Corp. II Class A Ordinary Shares |
| 1589 | ARCI | 10.14 | 0.00 | (0.00%) | $358M | Archimedes Tech SPAC Partners III Co. Ordinary Share |
| 1590 | KCHV | 10.43 | 0.00 | (0.00%) | $357M | Kochav Defense Acquisition Corp. Class A Ordinary Shares |
| 1591 | ACAA | 10.01 | 0.00 | (0.00%) | $357M | Averin Capital Acquisition Corp. Class A Ordinary Shares |
| 1592 | GASS | 9.59 | -0.01 | (-0.10%) | $357M | StealthGas, Inc. |
| 1593 | DMAC | 6.61 | -0.01 | (-0.15%) | $356M | DiaMedica Therapeutics Inc. Common Stock |
| 1594 | PALI | 2.04 | -0.11 | (-5.12%) | $356M | Palisade Bio, Inc. Common Stock |
| 1595 | HCIC | 10.00 | 0.00 | (0.00%) | $355M | Hennessy Capital Investment Corp. VIII Class A Ordinary Shares |
| 1596 | GOGO | 2.62 | -0.08 | (-2.96%) | $355M | Gogo Inc. |
| 1597 | LAND | 8.23 | -0.01 | (-0.12%) | $355M | Gladstone Land Corporation |
| 1598 | GALT | 3.52 | 0.01 | (0.28%) | $355M | Galectin Therapeutics Inc. |
| 1599 | IPSC | 1.96 | 0.01 | (0.51%) | $355M | Century Therapeutics, Inc. Common Stock |
| 1600 | PACB | 1.14 | -0.07 | (-5.79%) | $354M | Pacific Biosciences of California, Inc. |
| 1601 | CLNE | 1.60 | -0.05 | (-3.02%) | $354M | Clean Energy Fuels Corp. |
| 1602 | DGXX | 3.58 | -0.30 | (-7.73%) | $353M | Digi Power X Inc. Subordinate Voting Shares |
| 1603 | VOXR | 5.12 | -0.20 | (-3.76%) | $353M | Vox Royalty Corp. Common Stock |
| 1604 | ABEO | 6.16 | 0.22 | (3.70%) | $352M | Abeona Therapeutics Inc. Common Stock |
| 1605 | OYSE | 10.35 | 0.00 | (0.00%) | $351M | Oyster Enterprises II Acquisition Corp Class A Ordinary Shares |
| 1606 | BDCI | 10.09 | 0.00 | (0.00%) | $351M | BTC Development Corp. Class A Ordinary Shares |
| 1607 | YICC | 9.92 | 0.00 | (0.00%) | $351M | Yorkville International Capital Corp. Class A Ordinary Shares |
| 1608 | BLZR | 10.17 | 0.00 | (0.00%) | $350M | Trailblazer Acquisition Corp. Class A Ordinary Shares |
| 1609 | HCMA | 10.32 | 0.00 | (0.00%) | $348M | HCM III Acquisition Corp. Class A Ordinary Share |
| 1610 | CUVL | 6.90 | 0.03 | (0.36%) | $348M | Clinuvel Pharmaceuticals Limited American Depositary Shares |
| 1611 | TLNC | 10.23 | 0.00 | (0.00%) | $348M | Talon Capital Corp. Class A Ordinary Shares |
| 1612 | VMD | 9.12 | 0.07 | (0.77%) | $347M | Viemed Healthcare, Inc. Common Shares |
| 1613 | FNKO | 6.19 | 0.10 | (1.64%) | $347M | Funko, Inc. Class A Common Stock |
| 1614 | RCKY | 46.26 | -0.42 | (-0.90%) | $347M | Rocky Brands, Inc. |
| 1615 | DSAC | 10.17 | 0.00 | (0.00%) | $346M | Daedalus Special Acquisition Corp. Class A Ordinary Shares |
| 1616 | SORN | 9.96 | 0.00 | (0.00%) | $346M | Soren Acquisition Corp. Class A Ordinary Shares |
| 1617 | PLAY | 9.93 | -0.22 | (-2.17%) | $345M | Dave & Buster's Entertainment, Inc. |
| 1618 | SABS | 3.79 | 0.02 | (0.53%) | $345M | SAB Biotherapeutics, Inc. Common Stock |
| 1619 | VCRE | 12.23 | 0.00 | (0.00%) | $344M | Vicore Pharma Holding AB American Depositary Shares |
| 1620 | PNRG | 212.71 | 2.11 | (1.00%) | $344M | PrimeEnergy Resources Corporation Common Stock |
| 1621 | SHMD | 5.23 | -0.45 | (-7.92%) | $343M | SCHMID Group N.V. Class A Ordinary Shares |
| 1622 | PTLO | 4.73 | -0.24 | (-4.83%) | $343M | Portillo's Inc. Class A Common Stock |
| 1623 | AACI | 10.05 | 0.00 | (0.00%) | $342M | Armada Acquisition Corp. III Class A Ordinary Share |
| 1624 | STRT | 81.78 | 0.04 | (0.05%) | $342M | Strattec Security Corp |
| 1625 | KEYY | 9.88 | 0.00 | (0.00%) | $342M | Keystone Acquisition Corp. Class A Ordinary Shares |
| 1626 | OPRT | 7.42 | -0.10 | (-1.33%) | $341M | Oportun Financial Corporation Common Stock |
| 1627 | IPFX | 10.11 | -0.02 | (-0.20%) | $341M | Inflection Point Acquisition Corp. VI Class A Ordinary Shares |
| 1628 | OBIO | 5.66 | 0.94 | (19.92%) | $340M | Orchestra BioMed Holdings, Inc. Ordinary Shares |
| 1629 | BCML | 31.10 | 0.50 | (1.63%) | $340M | BayCom Corp Common Stock |
| 1630 | FVCB | 18.86 | 0.12 | (0.64%) | $339M | FVCBankcorp, Inc. Common Stock |
| 1631 | RMR | 19.85 | -0.53 | (-2.60%) | $339M | The RMR Group Inc. Class A Common Stock |
| 1632 | AGEN | 7.53 | 0.38 | (5.31%) | $339M | Agenus Inc. |
| 1633 | HRZN | 5.05 | 0.05 | (1.00%) | $339M | Horizon Technology Finance Corporation |
| 1634 | PTOR | 9.96 | -0.01 | (-0.13%) | $338M | Praetorian Acquisition Corp. Class A Ordinary Shares |
| 1635 | TRVG | 4.79 | -0.22 | (-4.39%) | $338M | trivago N.V. American Depositary Shares |
| 1636 | CAII | 9.97 | 0.00 | (0.00%) | $338M | Collective Acquisition Corp. II Class A Ordinary Shares |
| 1637 | BEAG | 10.73 | -0.00 | (-0.05%) | $336M | Bold Eagle Acquisition Corp. Class A Ordinary Shares |
| 1638 | FWDI | 4.54 | 0.26 | (6.07%) | $335M | Forward Industries, Inc. Common Stock |
| 1639 | OPTX | 8.32 | -0.69 | (-7.66%) | $335M | Syntec Optics Holdings, Inc. Class A Common Stock |
| 1640 | IKT | 2.40 | 0.01 | (0.42%) | $335M | Inhibikase Therapeutics, Inc. Common Stock |
| 1641 | BLUW | 10.36 | 0.00 | (0.00%) | $335M | Blue Water Acquisition Corp. III Class A Ordinary Shares |
| 1642 | MRLN | 3.31 | -0.23 | (-6.36%) | $335M | Merlin, Inc. Common Stock |
| 1643 | AIBZ | 6.20 | -0.35 | (-5.34%) | $335M | Bitzero Holdings Inc. Common Shares |
| 1644 | VALU | 35.59 | -0.30 | (-0.84%) | $334M | Value Line Inc |
| 1645 | DCX | 0.95 | -0.00 | (-0.38%) | $333M | Digital Currency X Technology Inc. Class A Ordinary Shares |
| 1646 | TLSI | 5.40 | 0.13 | (2.47%) | $333M | TriSalus Life Sciences, Inc. Common Stock |
| 1647 | FRD | 46.02 | -2.06 | (-4.28%) | $332M | Friedman Industries Inc. Common Stock |
| 1648 | XRPN | 10.50 | 0.01 | (0.09%) | $332M | Armada Acquisition Corp. II Class A Ordinary Shares |
| 1649 | RREV | 9.94 | 0.00 | (0.00%) | $331M | RRE Ventures Acquisition Corp. Class A Ordinary Shares |
| 1650 | DVLT | 0.39 | 0.07 | (20.73%) | $330M | Datavault AI Inc. Common Stock |
| 1651 | AGCC | 14.50 | 0.17 | (1.19%) | $330M | Agencia Comercial Spirits Ltd Class A Ordinary Shares |
| 1652 | RPAY | 3.67 | 0.16 | (4.56%) | $330M | Repay Holdings Corporation Class A Common Stock |
| 1653 | CEPV | 10.37 | 0.00 | (0.00%) | $330M | Cantor Equity Partners V, Inc. Class A Ordinary Shares |
| 1654 | VNDA | 5.44 | 0.18 | (3.42%) | $329M | Vanda Pharmaceuticals Inc. |
| 1655 | ALTO | 4.24 | 0.02 | (0.47%) | $329M | Alto Ingredients, Inc. Common Stock |
| 1656 | TLS | 4.40 | 0.01 | (0.23%) | $329M | Telos Corporation Common Stock |
| 1657 | MTRX | 11.65 | -0.33 | (-2.75%) | $328M | Matrix Service Co |
| 1658 | PCAP | 10.34 | 0.00 | (0.00%) | $327M | ProCap Acquisition Corp Class A Ordinary Shares |
| 1659 | FERA | 10.47 | 0.00 | (0.00%) | $327M | Fifth Era Acquisition Corp I Class A Ordinary Shares |
| 1660 | NNDM | 1.55 | -0.04 | (-2.52%) | $327M | Nano Dimension Ltd. American Depositary Shares |
| 1661 | DRDB | 10.65 | 0.00 | (0.00%) | $327M | Roman DBDR Acquisition Corp. II Ordinary shares |
| 1662 | SZZL | 10.43 | 0.02 | (0.14%) | $326M | Sizzle Acquisition Corp. II Class A ordinary shares |
| 1663 | OBA | 10.30 | 0.00 | (0.00%) | $326M | Oxley Bridge Acquisition Limited Class A Ordinary Shares |
| 1664 | PRE | 19.40 | 0.03 | (0.15%) | $326M | Prenetics Global Limited Class A Ordinary Share |
| 1665 | IMRX | 5.03 | -0.19 | (-3.64%) | $325M | Immuneering Corporation Class A Common Stock |
| 1666 | FOSL | 5.50 | -0.24 | (-4.18%) | $325M | Fossil Group, Inc. |
| 1667 | RTAC | 10.43 | -0.01 | (-0.10%) | $325M | Renatus Tactical Acquisition Corp I Class A Ordinary Shares |
| 1668 | CRAQ | 10.35 | 0.00 | (0.00%) | $324M | Cal Redwood Acquisition Corp. Class A Ordinary Shares |
| 1669 | JMSB | 22.96 | -0.13 | (-0.56%) | $324M | John Marshall Bancorp, Inc. Common Stock |
| 1670 | FCCO | 34.45 | -0.25 | (-0.72%) | $324M | First Community Corp |
| 1671 | AZ | 7.27 | -0.01 | (-0.14%) | $324M | A2Z Cust2Mate Solutions Corp. Common Shares |
| 1672 | EVOX | 10.09 | 0.00 | (0.00%) | $323M | Evolution Global Acquisition Corp Class A Ordinary Shares |
| 1673 | KOYN | 10.20 | 0.00 | (0.00%) | $322M | CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares |
| 1674 | ALDF | 10.77 | 0.00 | (0.00%) | $322M | Aldel Financial II Inc. Class A Ordinary Shares |
| 1675 | PMTR | 10.43 | 0.04 | (0.38%) | $322M | Perimeter Acquisition Corp. I Class A Ordinary Shares |
| 1676 | IFRX | 2.18 | 0.11 | (5.31%) | $321M | InflaRx N.V. Common Stock |
| 1677 | FSBW | 43.20 | 0.34 | (0.78%) | $321M | FS Bancorp, Inc. Common Stock |
| 1678 | JACK | 16.73 | -0.37 | (-2.16%) | $321M | Jack in the Box Inc. |
| 1679 | CAES | 10.07 | 0.00 | (0.00%) | $321M | Cantor Equity Partners VII, Inc. Class A Ordinary Shares |
| 1680 | FDBC | 55.21 | 0.79 | (1.45%) | $321M | Fidelity D & D Bancorp, Inc. Common Stock |
| 1681 | ABAT | 2.35 | -0.08 | (-3.29%) | $321M | American Battery Technology Company Common Stock |
| 1682 | PMTS | 27.77 | -0.93 | (-3.24%) | $320M | CPI Card Group Inc. Common Stock |
| 1683 | IACQ | 9.92 | 0.00 | (0.01%) | $320M | Irenic Acquisition Corp. Class A Ordinary Shares |
| 1684 | POLE | 10.83 | 0.01 | (0.09%) | $320M | Andretti Acquisition Corp. II Class A Ordinary Shares |
| 1685 | RNGT | 10.15 | 0.00 | (0.00%) | $318M | Range Capital Acquisition Corp II Class A Ordinary Shares |
| 1686 | NNBR | 3.84 | -0.27 | (-6.57%) | $317M | NN Inc |
| 1687 | SAAQ | 10.11 | -0.01 | (-0.09%) | $317M | Space Asset Acquisition Corp. Class A Ordinary Shares |
| 1688 | OSS | 12.68 | -0.76 | (-5.65%) | $316M | One Stop Systems, Inc. Common Stock |
| 1689 | PLTS | 17.50 | 0.00 | (0.00%) | $316M | Platinum Analytics Cayman Limited Class A Ordinary Shares |
| 1690 | TVA | 10.53 | -0.00 | (-0.02%) | $316M | Texas Ventures Acquisition III Corp Class A Ordinary Share |
| 1691 | AEAQ | 10.09 | 0.00 | (0.00%) | $316M | Activate Energy Acquisition Corp. Class A Ordinary Share |
| 1692 | FLXS | 77.16 | 6.30 | (8.89%) | $314M | Flexsteel Industries |
| 1693 | ATII | 10.62 | -0.02 | (-0.19%) | $314M | Archimedes Tech SPAC Partners II Co. Ordinary Shares |
| 1694 | MYFW | 32.17 | 0.55 | (1.74%) | $314M | First Western Financial, Inc. |
| 1695 | SMTI | 34.17 | 0.17 | (0.50%) | $314M | Sanara MedTech Inc. Common Stock |
| 1696 | CMII | 10.02 | 0.00 | (0.00%) | $314M | Columbus Circle Capital Corp II Class A Ordinary Shares |
| 1697 | LILA | 8.38 | -0.13 | (-1.53%) | $313M | Liberty Latin America Ltd. Class A Common Stock |
| 1698 | SVIV | 10.20 | 0.00 | (0.00%) | $313M | Spring Valley Acquisition Corp. IV Class A Ordinary Shares |
| 1699 | AACO | 9.97 | 0.00 | (0.00%) | $313M | Abony Acquisition Corp. I Class A Ordinary Share |
| 1700 | PHOS | 16.49 | -1.22 | (-6.89%) | $312M | First Phosphate Corp. American Depositary Shares |
| 1701 | ISBA | 40.87 | -0.13 | (-0.32%) | $312M | Isabella Bank Corporation Common stock |
| 1702 | LWAC | 10.35 | 0.00 | (0.00%) | $311M | LightWave Acquisition Corp. Class A Ordinary Shares |
| 1703 | XNET | 4.89 | -0.08 | (-1.61%) | $311M | Xunlei Limited |
| 1704 | ILLU | 9.94 | 0.00 | (0.00%) | $311M | Illumination Acquisition Corp I Class A Ordinary Shares |
| 1705 | VFF | 2.54 | -0.04 | (-1.55%) | $311M | Village Farms International, Inc. Common Shares |
| 1706 | NODK | 15.22 | 0.00 | (0.00%) | $311M | NI Holdings, Inc. |
| 1707 | PDYN | 6.28 | -0.19 | (-2.94%) | $310M | Palladyne AI Corp. Common Stock |
| 1708 | MTC | 3.11 | 0.21 | (7.24%) | $310M | MMTec, Inc. Common Shares |
| 1709 | LPBB | 10.77 | -0.01 | (-0.09%) | $310M | Launch Two Acquisition Corp. Class A Ordinary Shares |
| 1710 | TMTS | 10.09 | 0.00 | (0.00%) | $309M | Spartacus Acquisition Corp. II Class A Ordinary Shares |
| 1711 | PPHC | 10.24 | 0.19 | (1.89%) | $309M | Public Policy Holding Company, Inc. Common Stock |
| 1712 | NMRA | 1.64 | 0.12 | (7.89%) | $308M | Neumora Therapeutics, Inc. Common Stock |
| 1713 | CV | 6.15 | -0.29 | (-4.58%) | $308M | CapsoVision, Inc. Common Stock |
| 1714 | ITHA | 10.03 | 0.00 | (0.00%) | $308M | ITHAX Acquisition Corp III Class A Ordinary Shares |
| 1715 | CAMP | 4.90 | -0.10 | (-2.00%) | $307M | CAMP4 Therapeutics Corporation Common Stock |
| 1716 | CCCT | 9.81 | -0.04 | (-0.41%) | $307M | Columbus Circle Capital Corp III Class A Ordinary Shares |
| 1717 | VHCP | 10.02 | 0.00 | (0.00%) | $307M | Vine Hill Capital Investment Corp. II Class A Ordinary Shares |
| 1718 | GBFH | 21.15 | -0.06 | (-0.28%) | $307M | GBank Financial Holdings Inc. Common Stock |
| 1719 | IRD | 3.69 | 0.04 | (1.10%) | $307M | Opus Genetics, Inc. Common Stock |
| 1720 | FATE | 2.56 | -0.06 | (-2.29%) | $307M | Fate Therapeutics, Inc. |
| 1721 | CLLS | 3.04 | -0.07 | (-2.25%) | $306M | Cellectis S.A. American Depositary Shares |
| 1722 | SNDL | 1.23 | 0.00 | (0.00%) | $306M | Sundial Growers Inc. Common Shares |
| 1723 | SSP | 3.30 | 0.04 | (1.23%) | $306M | The E.W. Scripps Company |
| 1724 | RCEL | 9.85 | 1.95 | (24.68%) | $305M | Avita Medical, Inc. Common Stock |
| 1725 | ZUMZ | 18.05 | 0.03 | (0.17%) | $305M | Zumiez Inc. |
| 1726 | PRQR | 2.15 | 0.22 | (11.40%) | $303M | ProQR Therapeutics N.V. Ordinary Shares |
| 1727 | RCON | 3.34 | 3.32 | (14810.71%) | $303M | Recon Technology, Ltd. Class A Ordinary Shares |
| 1728 | BIXI | 10.05 | 0.00 | (0.00%) | $303M | Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares |
| 1729 | EFTY | 15.02 | 0.00 | (0.00%) | $302M | Etoiles Capital Group Co., Ltd. Class A Ordinary Shares |
| 1730 | HVMC | 10.23 | 0.02 | (0.20%) | $301M | Highview Merger Corp. Class A Ordinary Share |
| 1731 | OTGA | 10.19 | -0.01 | (-0.10%) | $301M | OTG Acquisition Corp. I Class A Ordinary Share |
| 1732 | GSRV | 9.87 | 0.00 | (0.00%) | $300M | GSR V Acquisition Corp. Class A ordinary shares |
| 1733 | GSRF | 10.21 | 0.01 | (0.10%) | $300M | GSR IV Acquisition Corp. Class A ordinary share |
| 1734 | LTBR | 7.98 | -0.17 | (-2.09%) | $299M | Lightbridge Corp. |
| 1735 | AMRN | 14.13 | 0.12 | (0.86%) | $298M | Amarin Corp Plc |
| 1736 | TTRX | 9.99 | 0.08 | (0.81%) | $298M | Turn Therapeutics Inc. Common Stock |
| 1737 | AVXL | 3.20 | -0.01 | (-0.31%) | $297M | Anavex Life Sciences |
| 1738 | EGHT | 2.05 | 0.01 | (0.49%) | $296M | 8x8, Inc. Common Stock |
| 1739 | ASYS | 16.88 | 0.02 | (0.12%) | $296M | Amtech Systems Inc |
| 1740 | GPAC | 10.04 | 0.00 | (0.00%) | $295M | General Purpose Acquisition Corp. Class A Ordinary Shares |
| 1741 | FULC | 3.87 | 0.03 | (0.78%) | $295M | Fulcrum Therapeutics, Inc. Common Stock |
| 1742 | SVAQ | 10.04 | -0.01 | (-0.10%) | $294M | Silicon Valley Acquisition Corp. Class A Ordinary Shares |
| 1743 | HCAC | 10.08 | 0.00 | (0.00%) | $294M | Hall Chadwick Acquisition Corp Class A Ordinary Shares |
| 1744 | ALMU | 16.07 | -1.71 | (-9.62%) | $294M | Aeluma, Inc. Common Stock |
| 1745 | ELDN | 3.62 | 0.04 | (1.12%) | $294M | Eledon Pharmaceuticals, Inc. Common Stock |
| 1746 | NHIC | 10.65 | 0.01 | (0.09%) | $294M | NewHold Investment Corp III Class A Ordinary shares |
| 1747 | BPRN | 43.16 | 0.40 | (0.94%) | $294M | Princeton Bancorp, Inc. Common Stock (PA) |
| 1748 | IRHO | 10.01 | -0.01 | (-0.10%) | $293M | Iron Horse Acquisitions II Corp. Common Stock |
| 1749 | BACC | 10.48 | -0.05 | (-0.47%) | $293M | Blue Acquisition Corp. Class A Ordinary Shares |
| 1750 | PACH | 10.30 | 0.00 | (0.00%) | $293M | Pioneer Acquisition I Corp Class A Ordinary Shares |
| 1751 | AACB | 10.58 | -0.01 | (-0.05%) | $293M | Artius II Acquisition Inc. Class A Ordinary Shares |
| 1752 | MVST | 0.76 | -0.05 | (-5.70%) | $293M | Microvast Holdings, Inc. Common Stock |
| 1753 | ALCO | 39.44 | 0.37 | (0.95%) | $293M | Alico Inc |
| 1754 | SENEB | 188.80 | 0.00 | (0.00%) | $292M | Seneca Foods Corp |
| 1755 | RCMT | 41.05 | 0.62 | (1.53%) | $292M | RCM Technologies Inc |
| 1756 | FUNC | 45.15 | 0.22 | (0.49%) | $291M | First United Corp |
| 1757 | ACGC | 10.00 | 0.00 | (0.00%) | $291M | ACP Holdings Acquisition Corp. Class A Ordinary Shares |
| 1758 | IIIV | 16.14 | 0.14 | (0.88%) | $291M | i3 Verticals, Inc. Class A Common Stock |
| 1759 | ADAC | 10.10 | 0.00 | (0.00%) | $290M | American Drive Acquisition Company Class A Ordinary Shares |
| 1760 | OVLY | 34.49 | 0.32 | (0.94%) | $290M | Oak Valley Bancorp |
| 1761 | FXNC | 32.07 | 0.30 | (0.94%) | $290M | FIRST NATL CORP STRASBURG VA |
| 1762 | JAKK | 25.29 | -0.18 | (-0.71%) | $289M | Jakks Pacific Inc |
| 1763 | TMCI | 4.45 | -0.05 | (-1.11%) | $289M | Treace Medical Concepts, Inc. Common Stock |
| 1764 | FGII | 9.98 | 0.00 | (0.00%) | $289M | FG Imperii Acquisition Corp. Class A Ordinary Shares |
| 1765 | EMBC | 5.10 | -0.03 | (-0.58%) | $289M | Embecta Corp. Common Stock |
| 1766 | ANIK | 21.57 | 0.10 | (0.47%) | $289M | Anika Therapeutics Inc |
| 1767 | PROK | 1.38 | -0.02 | (-1.43%) | $288M | ProKidney Corp. Class A Ordinary Shares |
| 1768 | LPCV | 10.02 | -0.03 | (-0.30%) | $288M | Launchpad Cadenza Acquisition Corp I Class A Ordinary Share |
| 1769 | LCNB | 20.20 | 0.31 | (1.56%) | $288M | LCNB Corporation |
| 1770 | RILY | 7.16 | 0.05 | (0.70%) | $288M | BRC Group Holdings, Inc. Common Stock |
| 1771 | UCFI | 5.51 | 0.00 | (0.00%) | $288M | CN Healthy Food Tech Group Corp. Common Stock |
| 1772 | FNRN | 17.55 | 0.00 | (0.00%) | $288M | First Northern Community Bancorp Common stock |
| 1773 | ALXO | 2.08 | 0.11 | (5.58%) | $288M | ALX Oncology Holdings Inc. Common Stock |
| 1774 | AREC | 2.68 | -0.27 | (-9.15%) | $287M | AMERICAN RESOURCES CORP |
| 1775 | KINS | 19.78 | -0.12 | (-0.60%) | $286M | Kingstone Companies, Inc. |
| 1776 | SHOT | 9.83 | 0.00 | (0.00%) | $286M | RMG ML Sports Holdings Class A Ordinary Shares |
| 1777 | OFLX | 28.25 | -0.20 | (-0.70%) | $285M | Omega Flex, Inc. |
| 1778 | CFFI | 87.62 | 1.66 | (1.93%) | $285M | C&F Financial Corp |
| 1779 | GLOO | 3.25 | 0.05 | (1.56%) | $285M | Gloo Holdings, Inc. Class A Common Stock |
| 1780 | FRAF | 63.22 | -0.62 | (-0.97%) | $284M | Franklin Financial Services Corporation Common Stock |
| 1781 | ATLO | 32.10 | 0.22 | (0.69%) | $284M | AMES National Corp |
| 1782 | CUB | 10.84 | 0.00 | (0.00%) | $284M | Lionheart Holdings Class A Ordinary Shares |
| 1783 | AIRO | 8.98 | -0.43 | (-4.57%) | $283M | AIRO Group Holdings, Inc. Common Stock |
| 1784 | SUPX | 6.55 | -0.19 | (-2.82%) | $283M | SuperX AI Technology Limited Ordinary Shares |
| 1785 | AFRI | 10.50 | -0.08 | (-0.76%) | $283M | Forafric Global PLC Ordinary Shares |
| 1786 | TRDA | 7.27 | -0.05 | (-0.68%) | $283M | Entrada Therapeutics, Inc. Common Stock |
| 1787 | SRZN | 24.00 | 0.22 | (0.93%) | $282M | Surrozen, Inc. Common |
| 1788 | TVAI | 10.37 | 0.00 | (0.00%) | $282M | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares |
| 1789 | AENT | 5.53 | 0.07 | (1.28%) | $282M | Alliance Entertainment Holding Corporation Class A Common Stock |
| 1790 | YDES | 3.98 | 0.61 | (18.10%) | $282M | YD Bio Limited Ordinary Shares |
| 1791 | WLCO | 9.80 | 0.02 | (0.17%) | $282M | Wilco 63 Corporation Class A Ordinary Shares |
| 1792 | XCBE | 9.99 | 0.00 | (0.00%) | $281M | X3 Acquisition Corp. Ltd. Class A Ordinary Shares |
| 1793 | NTWO | 11.65 | 0.94 | (8.78%) | $281M | Newbury Street II Acquisition Corp Class A Ordinary Shares |
| 1794 | AXIN | 10.29 | 0.00 | (0.00%) | $281M | Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares |
| 1795 | RWAY | 6.69 | 0.24 | (3.72%) | $280M | Runway Growth Finance Corp. Common Stock |
| 1796 | JAB | 9.94 | 0.01 | (0.10%) | $280M | JAB Acquisition Corp I Class A Ordinary Shares |
| 1797 | MOVE | 10.14 | -0.02 | (-0.20%) | $280M | Corvex, Inc. Common Stock |
| 1798 | LTRX | 6.28 | -0.37 | (-5.56%) | $280M | Lantronix Inc |
| 1799 | ESCA | 20.33 | 0.07 | (0.35%) | $280M | Escalade Inc |
| 1800 | WNEB | 13.96 | 0.03 | (0.22%) | $280M | Western New England Bancorp, Inc. |
| 1801 | RELL | 19.01 | -0.91 | (-4.57%) | $279M | Richardson Electronics Ltd |
| 1802 | BCYC | 3.99 | -0.01 | (-0.25%) | $279M | Bicycle Therapeutics plc American Depositary Shares |
| 1803 | TTGT | 3.85 | 0.11 | (2.94%) | $278M | TechTarget, Inc. Common Stock |
| 1804 | RNAC | 9.20 | 0.02 | (0.22%) | $278M | Cartesian Therapeutics, Inc. Common Stock |
| 1805 | NHIV | 10.11 | 0.00 | (0.00%) | $278M | NewHold Investment Corp IV Class A Ordinary Shares |
| 1806 | AVNW | 21.40 | -0.64 | (-2.90%) | $277M | Aviat Networks, Inc. |
| 1807 | XSLL | 9.97 | 0.00 | (0.00%) | $276M | Xsolla SPAC 1 Class A Ordinary Shares |
| 1808 | PCYO | 11.44 | 0.17 | (1.51%) | $276M | Pure Cycle Corporation |
| 1809 | NKSH | 43.19 | 0.58 | (1.36%) | $275M | National Bankshares Inc/VA |
| 1810 | ASLE | 5.76 | -0.14 | (-2.37%) | $275M | AerSale Corporation Common Stock |
| 1811 | VOGX | 19.75 | 4.00 | (25.40%) | $275M | Vogenx Inc Common Stock |
| 1812 | MYGN | 2.87 | -0.18 | (-5.90%) | $275M | Myriad Genetics Inc |
| 1813 | HWBK | 39.76 | 0.05 | (0.13%) | $274M | Hawthorn Bancshars Inc. |
| 1814 | HVII | 10.52 | 0.01 | (0.10%) | $274M | Hennessy Capital Investment Corp. VII Ordinary Shares |
| 1815 | CDZI | 3.23 | 0.03 | (0.94%) | $274M | CADIZ, Inc. |
| 1816 | MUZE | 9.99 | 0.00 | (0.00%) | $273M | Muzero Acquisition Corp Class A Ordinary Shares |
| 1817 | DSP | 12.91 | 0.30 | (2.38%) | $273M | Viant Technology Inc. Class A Common Stock |
| 1818 | CEPO | 10.69 | 0.02 | (0.19%) | $273M | Cantor Equity Partners I, Inc. Class A Ordinary Shares |
| 1819 | WHWK | 4.76 | 0.12 | (2.59%) | $271M | Whitehawk Therapeutics, Inc. Common Stock |
| 1820 | DNMX | 10.04 | 0.00 | (0.00%) | $269M | Dynamix Corporation III Class A Ordinary Shares |
| 1821 | SION | 5.94 | 0.03 | (0.51%) | $269M | Sionna Therapeutics, Inc. Common Stock |
| 1822 | ADAG | 4.05 | 0.22 | (5.74%) | $268M | Adagene Inc. American Depositary Shares |
| 1823 | CNXU | 9.99 | 0.21 | (2.15%) | $267M | Conexeu Sciences Inc. Common Stock |
| 1824 | TSSI | 9.44 | -0.04 | (-0.42%) | $266M | TSS, Inc. Common Stock |
| 1825 | REFI | 10.37 | 0.10 | (0.97%) | $266M | Chicago Atlantic Real Estate Finance, Inc. Common Stock |
| 1826 | RXST | 6.37 | -0.11 | (-1.70%) | $265M | RxSight, Inc. Common Stock |
| 1827 | OACC | 10.77 | -0.03 | (-0.28%) | $265M | Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share |
| 1828 | SILC | 45.91 | -2.74 | (-5.63%) | $264M | Silicom Ltd |
| 1829 | ZNTL | 3.68 | -0.02 | (-0.67%) | $264M | Zentalis Pharmaceuticals, Inc. Common Stock |
| 1830 | POWW | 2.26 | 0.04 | (1.80%) | $262M | Outdoor Holding Company Common Stock |
| 1831 | MNTK | 1.84 | -0.03 | (-1.60%) | $262M | Montauk Renewables, Inc. Common Stock |
| 1832 | HCKT | 10.51 | 0.11 | (1.06%) | $261M | Hackett Group Inc (The). |
| 1833 | ARTC | 9.97 | -0.01 | (-0.15%) | $260M | Art Technology Acquisition Corp. Class A Ordinary Shares |
| 1834 | MGNX | 4.09 | 0.03 | (0.74%) | $260M | MacroGenics, Inc. |
| 1835 | DMAA | 10.72 | 0.00 | (0.00%) | $260M | Drugs Made In America Acquisition Corp. Ordinary Shares |
| 1836 | MFIN | 11.33 | 0.23 | (2.07%) | $260M | Medallion Financial Corp |
| 1837 | VUZI | 3.08 | -0.01 | (-0.32%) | $260M | Vuzix Corporation |
| 1838 | VRXA | 1.79 | -0.07 | (-3.76%) | $260M | Veraxa Biotech AG Ordinary Shares |
| 1839 | LAB | 0.66 | -0.02 | (-3.29%) | $260M | Standard BioTools Inc. Common Stock |
| 1840 | FACT | 10.68 | 0.01 | (0.09%) | $260M | FACT II Acquisition Corp. Class A Ordinary Shares |
| 1841 | SLGL | 79.33 | -3.68 | (-4.43%) | $259M | Sol-Gel Technologies Ltd. Ordinary Shares |
| 1842 | OSUR | 3.75 | -0.06 | (-1.57%) | $259M | OraSure Technologies Inc |
| 1843 | TRGS | 9.92 | 0.00 | (0.00%) | $258M | TRG Latin America Acquisitions Corp. Class A Ordinary Shares |
| 1844 | NATR | 14.65 | -0.05 | (-0.34%) | $258M | Nature's Sunshine Products Inc. |
| 1845 | FLWS | 4.02 | 0.02 | (0.50%) | $258M | 1-800-FLOWERS.COM Inc |
| 1846 | ORBS | 0.66 | -0.02 | (-2.95%) | $257M | Eightco Holdings Inc. Common Stock |
| 1847 | RMBI | 16.01 | 0.15 | (0.95%) | $257M | Richmond Mutual Bancorporation, Inc. Common Stock |
| 1848 | INBK | 29.38 | 0.53 | (1.84%) | $257M | First Internet Bancorp |
| 1849 | PLMK | 10.57 | -0.00 | (-0.05%) | $256M | Plum Acquisition Corp. IV Class A Ordinary Shares |
| 1850 | IVVD | 0.87 | 0.13 | (17.23%) | $256M | Invivyd, Inc. Common Stock |
| 1851 | VNME | 10.23 | 0.00 | (0.00%) | $256M | Vendome Acquisition Corporation I Class A Ordinary Shares |
| 1852 | VABK | 47.11 | 0.92 | (1.99%) | $256M | Virginia National Bankshares Corporation Common Stock |
| 1853 | ACIU | 2.57 | 0.04 | (1.58%) | $256M | AC Immune SA |
| 1854 | KLTR | 1.67 | 0.03 | (1.83%) | $255M | Kaltura, Inc. Common Stock |
| 1855 | LMNR | 14.03 | 0.24 | (1.74%) | $254M | Limoneira Co |
| 1856 | PROF | 7.00 | 0.45 | (6.87%) | $254M | Profound Medical Corp. Common Stock |
| 1857 | GLSI | 17.26 | -0.12 | (-0.69%) | $253M | Greenwich LifeSciences, Inc. |
| 1858 | GWRS | 8.77 | -0.11 | (-1.24%) | $253M | Global Water Resources, Inc. |
| 1859 | IPVV | 9.82 | 0.00 | (0.00%) | $252M | InterPrivate Investment Partners V, Inc. Class A Ordinary Shares |
| 1860 | SCII | 10.12 | 0.02 | (0.20%) | $252M | SC II Acquisition Corp. Class A ordinary share |
| 1861 | VLOS | 10.72 | 0.01 | (0.09%) | $252M | Velos Acquisition I Corp. Class A Ordinary shares |
| 1862 | FBLA | 15.75 | 0.22 | (1.42%) | $251M | FB Bancorp, Inc. Common Stock |
| 1863 | CAQ | 9.99 | 0.00 | (0.00%) | $251M | Cambridge Acquisition Corp. Class A Ordinary Shares |
| 1864 | BRBI | 9.53 | 0.40 | (4.33%) | $250M | BRBI BR Partners S.A. ADSs |
| 1865 | IMMR | 7.53 | 0.02 | (0.27%) | $250M | Immersion Corp |
| 1866 | LOVE | 17.07 | -0.04 | (-0.23%) | $250M | The Lovesac Company Common Stock |
| 1867 | PYXS | 2.99 | -0.03 | (-0.99%) | $249M | Pyxis Oncology, Inc. Common Stock |
| 1868 | QADR | 9.97 | 0.00 | (0.00%) | $249M | QDRO Acquisition Corp. Class A Ordinary Shares |
| 1869 | OHAC | 9.94 | 0.00 | (0.00%) | $249M | Oceanhawk Acquisition Corp. Class A Ordinary Shares |
| 1870 | MKLY | 10.22 | -0.01 | (-0.10%) | $249M | McKinley Acquisition Corporation Class A Ordinary Shares |
| 1871 | BETR | 13.05 | -0.49 | (-3.62%) | $248M | Better Home & Finance Holding Company Class A Common Stock |
| 1872 | PAMT | 11.83 | -0.83 | (-6.56%) | $248M | PAMT CORP Common Stock |
| 1873 | SIDU | 2.44 | -0.10 | (-3.75%) | $247M | Sidus Space, Inc. Class A Common Stock |
| 1874 | ALEC | 2.21 | 0.16 | (7.80%) | $247M | Alector, Inc. Common Stock |
| 1875 | GTERA | 10.39 | 0.00 | (0.00%) | $247M | Globa Terra Acquisition Corporation Class A Ordinary Shares |
| 1876 | TOYO | 5.72 | -0.22 | (-3.70%) | $244M | TOYO Co., Ltd Ordinary Shares |
| 1877 | RDNW | 6.26 | 0.13 | (2.12%) | $244M | RideNow Group, Inc. Class B Common Stock |
| 1878 | UXIN | 1.11 | -0.02 | (-1.77%) | $244M | Uxin Limited ADS |
| 1879 | GSIT | 6.32 | -0.46 | (-6.78%) | $243M | GSI Technology |
| 1880 | MCGA | 10.29 | -0.01 | (-0.05%) | $243M | Yorkville Acquisition Corp. Class A Ordinary Share |
| 1881 | SOCA | 10.33 | 0.00 | (0.00%) | $242M | Solarius Capital Acquisition Corp. Class A Ordinary Share |
| 1882 | NAGE | 3.06 | 0.02 | (0.66%) | $242M | Niagen Bioscience, Inc. Common Stock |
| 1883 | ASUR | 8.36 | 0.05 | (0.66%) | $241M | Asure Software, Inc |
| 1884 | HLXC | 10.93 | 0.08 | (0.74%) | $241M | Helix Acquisition Corp. III Class A Ordinary Shares |
| 1885 | USAU | 14.61 | -0.26 | (-1.75%) | $241M | U.S. Gold Corp. Common Stock |
| 1886 | DYNC | 10.88 | 0.01 | (0.09%) | $241M | Dynamix Corporation Class A Ordinary Shares |
| 1887 | PEBK | 45.25 | 0.65 | (1.46%) | $241M | Peoples Bancorp of North Carol |
| 1888 | TROO | 1.97 | -0.03 | (-1.50%) | $241M | TROOPS, Inc. Ordinary Shares |
| 1889 | IONR | 3.13 | -0.07 | (-2.19%) | $241M | ioneer Ltd American Depositary Shares |
| 1890 | IGAC | 10.05 | 0.00 | (0.00%) | $240M | Invest Green Acquisition Corporation Class A Ordinary Shares |
| 1891 | DAAQ | 10.41 | -0.00 | (-0.05%) | $239M | Digital Asset Acquisition Corp. Class A Ordinary shares |
| 1892 | SSAC | 10.07 | 0.00 | (0.00%) | $239M | SPACSphere Acquisition Corp. Class A Ordinary Shares |
| 1893 | MRBK | 20.02 | -0.01 | (-0.05%) | $239M | Meridian Corporation |
| 1894 | III | 4.93 | -0.01 | (-0.20%) | $239M | Information Services Group, Inc. |
| 1895 | TDAC | 10.85 | -0.00 | (-0.00%) | $238M | Translational Development Acquisition Corp. Ordinary Shares |
| 1896 | TDWD | 10.08 | 0.00 | (0.00%) | $237M | Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares |
| 1897 | HDSN | 5.63 | -0.52 | (-8.37%) | $237M | Hudson Technologies Inc |
| 1898 | NCMI | 2.52 | -0.21 | (-7.69%) | $237M | National CineMedia, Inc. |
| 1899 | AUDC | 9.81 | -0.33 | (-3.25%) | $237M | AudioCodes Ltd |
| 1900 | MACI | 10.94 | 0.00 | (0.00%) | $237M | Melar Acquisition Corp. I Class A Ordinary Shares |
| 1901 | RICK | 30.94 | -0.15 | (-0.48%) | $237M | RCI Hospitality Holdings, Inc. |
| 1902 | CMTV | 42.20 | 1.35 | (3.30%) | $236M | Community Bancorp. Common Stock |
| 1903 | AKBA | 0.85 | -0.01 | (-0.95%) | $236M | Akebia Therapeutics, Inc. |
| 1904 | EFSI | 43.61 | -0.08 | (-0.18%) | $236M | Eagle Financial Services Inc Common Stock |
| 1905 | BDSX | 22.34 | -0.91 | (-3.91%) | $236M | Biodesix, Inc. Common Stock |
| 1906 | TWLV | 10.05 | 0.00 | (0.00%) | $236M | Twelve Seas Investment Company III Class A Ordinary Shares |
| 1907 | AACP | 10.03 | 0.00 | (0.00%) | $235M | Apogee Acquisition Corp Class A Ordinary Shares |
| 1908 | TARA | 3.98 | 0.00 | (0.00%) | $235M | Protara Therapeutics, Inc. Common Stock |
| 1909 | RAIL | 7.16 | -0.26 | (-3.50%) | $235M | FreightCar America, Inc. |
| 1910 | ESOA | 12.56 | -0.48 | (-3.68%) | $234M | Energy Services of America Corporation Common Stock |
| 1911 | LATA | 10.15 | 0.00 | (0.00%) | $233M | Galata Acquisition Corp. II Class A Ordinary Shares |
| 1912 | ARCT | 8.21 | 0.07 | (0.86%) | $233M | Arcturus Therapeutics Holdings Inc. Common Stock |
| 1913 | SUMA | 9.92 | 0.00 | (0.00%) | $233M | SUMA Acquisition Corporation Class A Ordinary Shares |
| 1914 | ACB | 3.67 | 0.07 | (1.94%) | $232M | Aurora Cannabis Inc. Common Shares |
| 1915 | DYOR | 10.10 | 0.00 | (0.00%) | $232M | Insight Digital Partners II Class A Ordinary Shares |
| 1916 | HQI | 16.72 | 0.57 | (3.53%) | $232M | HireQuest, Inc. Common Stock (DE) |
| 1917 | OPBK | 15.55 | 0.02 | (0.13%) | $232M | OP Bancorp Common Stock |
| 1918 | CFBK | 35.70 | -0.22 | (-0.61%) | $232M | CF Bankshares Inc. Common Stock |
| 1919 | BLRK | 10.06 | 0.00 | (0.00%) | $231M | Bluerock Acquisition Corp. Class A Ordinary Shares |
| 1920 | NUCL | 7.80 | 0.18 | (2.36%) | $231M | Eagle Nuclear Energy Corp. Common stock |
| 1921 | IMUX | 16.90 | 0.87 | (5.43%) | $231M | Immunic, Inc. Common Stock |
| 1922 | SVCO | 6.80 | -0.55 | (-7.48%) | $230M | Silvaco Group, Inc. Common Stock |
| 1923 | ORGO | 1.79 | 0.07 | (4.07%) | $230M | Organogenesis Holdings Inc. Class A Common Stock |
| 1924 | SVCC | 10.65 | 0.02 | (0.19%) | $230M | Stellar V Capital Corp. Class A Ordinary Shares |
| 1925 | SPOK | 10.97 | -0.02 | (-0.18%) | $229M | Spok Holdings, Inc |
| 1926 | UTMD | 72.00 | 1.79 | (2.55%) | $229M | Utah Medical Products Inc |
| 1927 | LTGR | 9.93 | 0.00 | (0.00%) | $228M | Long Table Growth Corp. Class A Ordinary Shares |
| 1928 | IMPP | 5.05 | 0.08 | (1.61%) | $228M | Imperial Petroleum Inc. Common Shares |
| 1929 | CRAC | 10.19 | 0.00 | (0.00%) | $228M | Crown Reserve Acquisition Corp. I Class A Ordinary Shares |
| 1930 | LCUT | 9.90 | 0.39 | (4.10%) | $228M | Lifetime Brands, Inc. |
| 1931 | DTIL | 8.23 | 0.83 | (11.22%) | $227M | Precision BioSciences, Inc. Common Stock |
| 1932 | ALOT | 28.88 | -0.01 | (-0.03%) | $226M | AstroNova, Inc. Common Stock |
| 1933 | CGEN | 2.38 | 0.03 | (1.28%) | $225M | Compugen Ltd |
| 1934 | MAGH | 6.76 | 0.00 | (0.00%) | $225M | Magnitude International Ltd Ordinary Shares |
| 1935 | ANTX | 5.97 | 0.24 | (4.19%) | $225M | AN2 Therapeutics, Inc. Common Stock |
| 1936 | RGCO | 21.57 | 0.29 | (1.36%) | $225M | RGC Resources Inc |
| 1937 | ISNR | 9.88 | 0.00 | (0.00%) | $223M | Snow Rothschild Acquisition Corp. Class A Ordinary Shares |
| 1938 | SNFCA | 8.57 | -0.03 | (-0.35%) | $223M | Security National Financial Co |
| 1939 | RACC | 24.49 | -2.21 | (-8.28%) | $223M | Research Alliance Corporation III Class A Ordinary Shares |
| 1940 | CNDT | 1.43 | -0.03 | (-2.05%) | $222M | Conduent Incorporated Common Stock |
| 1941 | MPAA | 11.74 | -0.21 | (-1.76%) | $222M | Motorcar Parts of America, Inc. |
| 1942 | ONCH | 10.30 | 0.01 | (0.10%) | $222M | 1RT Acquisition Corp. Class A Ordinary Share |
| 1943 | TBCH | 12.40 | 0.16 | (1.31%) | $222M | Turtle Beach Corporation Common Stock |
| 1944 | SY | 2.21 | 0.00 | (0.00%) | $222M | So-Young International Inc. American Depository Shares |
| 1945 | QMLS | 6.74 | -0.40 | (-5.60%) | $222M | QumulusAI, Inc. Common Stock |
| 1946 | QUIK | 12.07 | -0.56 | (-4.43%) | $221M | QuickLogic Corp |
| 1947 | RTB | 16.23 | -0.67 | (-3.96%) | $221M | RTB Digital, Inc. Common Stock |
| 1948 | LX | 1.34 | -0.02 | (-1.47%) | $221M | LexinFintech Holdings Ltd. American Depositary Shares |
| 1949 | XHG | 4.28 | 0.37 | (9.46%) | $221M | XChange TEC.INC American Depositary Shares |
| 1950 | RNA | 12.84 | -0.12 | (-0.93%) | $220M | Atrium Therapeutics, Inc. Common Stock |
| 1951 | BCAR | 5.33 | -0.49 | (-8.42%) | $220M | D. Boral ARC Acquisition I Corp. Class A Ordinary Shares |
| 1952 | LIEN | 9.62 | 0.14 | (1.48%) | $220M | Chicago Atlantic BDC, Inc. Common Stock |
| 1953 | PTAC | 9.93 | 0.00 | (0.00%) | $219M | Patriot Acquisition Corp. Class A Ordinary Shares |
| 1954 | STIM | 3.15 | -0.12 | (-3.67%) | $219M | Neuronetics, Inc. Common Stock |
| 1955 | BYND | 12.74 | 1.11 | (9.54%) | $219M | Beyond Meat, Inc. Common Stock |
| 1956 | CXDO | 6.58 | 0.03 | (0.46%) | $219M | CREXENDO INC |
| 1957 | NBP | 1.89 | -0.04 | (-2.07%) | $219M | NovaBridge Biosciences American Depositary Shares |
| 1958 | CRDL | 1.90 | 0.09 | (5.28%) | $218M | Cardiol Therapeutics Inc. Class A Common Shares |
| 1959 | BGIN | 1.92 | -0.26 | (-11.93%) | $217M | Bgin Blockchain Limited Class A Ordinary Shares |
| 1960 | TNXP | 12.66 | 0.00 | (0.00%) | $217M | Tonix Pharmaceuticals Holding Corp. |
| 1961 | KGEI | 6.09 | 0.05 | (0.83%) | $217M | Kolibri Global Energy Inc. Common Stock |
| 1962 | CEPL | 6.66 | -0.01 | (-0.15%) | $217M | Capstone Energy Plus, Inc. Common Stock |
| 1963 | NERV | 4.54 | 0.12 | (2.71%) | $217M | Minerva Neurosciences, Inc |
| 1964 | IDAC | 9.98 | 0.00 | (0.00%) | $217M | Iron Dome Acquisition I Corp. Class A Ordinary Shares |
| 1965 | MAMK | 13.00 | 0.00 | (0.00%) | $216M | MaxsMaking Inc. Class A Ordinary Shares |
| 1966 | FORR | 11.31 | 0.16 | (1.43%) | $215M | Forrester Research Inc |
| 1967 | GSHR | 10.52 | 0.01 | (0.10%) | $215M | Gesher Acquisition Corp. II Class A Ordinary Shares |
| 1968 | FUFU | 1.29 | 0.00 | (0.00%) | $215M | BitFuFu Inc. Class A Ordinary Shares |
| 1969 | SIGA | 2.99 | 0.06 | (2.05%) | $215M | SIGA Technologies Inc. |
| 1970 | PPIH | 26.33 | -0.28 | (-1.05%) | $214M | Perma-Pipe International Holdings, Inc. |
| 1971 | FCAP | 63.91 | 0.22 | (0.35%) | $214M | First Capital Inc |
| 1972 | PDEX | 66.89 | -0.26 | (-0.39%) | $214M | Pro-Dex Inc New |
| 1973 | EXFY | 2.34 | 0.07 | (3.08%) | $213M | Expensify, Inc. Class A Common Stock |
| 1974 | OVBC | 45.24 | -0.17 | (-0.37%) | $213M | Ohio Valley Banc Corp |
| 1975 | CCAQ | 10.52 | 0.00 | (0.00%) | $213M | Collective Acquisition Corp. Class A Ordinary Shares |
| 1976 | EGHA | 10.35 | 0.00 | (0.00%) | $212M | EGH Acquisition Corp. Class A Ordinary Shares |
| 1977 | PALO | 9.95 | 0.00 | (0.00%) | $212M | Paloma Acquisition Corp I Class A Ordinary Shares |
| 1978 | HITI | 2.40 | 0.07 | (3.00%) | $211M | High Tide Inc. Common Shares |
| 1979 | SND | 4.97 | 0.06 | (1.22%) | $211M | Smart Sand, Inc. Common Stock |
| 1980 | HAVA | 10.18 | 0.00 | (0.00%) | $211M | Harvard Ave Acquisition Corporation Class A Ordinary Share |
| 1981 | KROS | 10.61 | 0.13 | (1.24%) | $210M | Keros Therapeutics, Inc. Common Stock |
| 1982 | GDEV | 11.54 | -0.42 | (-3.51%) | $209M | GDEV Inc. Ordinary Shares |
| 1983 | EU | 1.07 | -0.06 | (-5.31%) | $208M | enCore Energy Corp. |
| 1984 | CHRS | 1.34 | 0.19 | (16.52%) | $207M | Coherus Oncology, Inc. Common Stock |
| 1985 | AESP | 9.94 | 0.00 | (0.00%) | $207M | Aeon Acquisition I Corp. Class A Ordinary Shares |
| 1986 | WLII | 10.26 | 0.00 | (0.00%) | $207M | Willow Lane Acquisition Corp. II Class A Ordinary Shares |
| 1987 | TVIV | 9.91 | 0.00 | (0.00%) | $206M | Texas Ventures Acquisition IV Corp Class A Ordinary Shares |
| 1988 | MSLE | 9.81 | -0.13 | (-1.31%) | $204M | Satellos Bioscience Inc. Common Stock |
| 1989 | CZWI | 21.17 | 0.25 | (1.20%) | $204M | Citizens Community Bancorp, Inc. |
| 1990 | VYGR | 3.30 | 0.07 | (2.17%) | $203M | Voyager Therapeutics, Inc. Common Stock |
| 1991 | ZSQR | 3.85 | -0.01 | (-0.26%) | $203M | Z Squared Inc. Common Stock |
| 1992 | NEOV | 3.42 | -0.22 | (-5.91%) | $202M | NeoVolta Inc. Common Stock |
| 1993 | PEPG | 2.91 | -0.13 | (-4.28%) | $202M | PepGen Inc. Common Stock |
| 1994 | LUCD | 0.99 | 0.01 | (1.21%) | $201M | Lucid Diagnostics Inc. Common Stock |
| 1995 | SGC | 12.57 | -0.18 | (-1.41%) | $200M | Superior Group of Companies, Inc. Common Stock |
| 1996 | KTWO | 10.00 | -0.06 | (-0.60%) | $200M | K2 Capital Acquisition Corporation Class A Ordinary Share |
| 1997 | RBKB | 12.78 | 0.10 | (0.79%) | $200M | Rhinebeck Bancorp, Inc. Common Stock |
| 1998 | FIGX | 10.30 | 0.00 | (0.00%) | $200M | FIGX Capital Acquisition Corp. Class A Ordinary Share |
| 1999 | ORMP | 4.78 | 0.21 | (4.60%) | $199M | Oramed Pharmaceuticals Inc. |
| 2000 | ABOS | 2.74 | 0.08 | (3.01%) | $198M | Acumen Pharmaceuticals, Inc. Common Stock |
| 2001 | APMC | 9.92 | 0.00 | (0.00%) | $198M | AmperCap Acquisition Company Ordinary Shares |
| 2002 | CPSS | 9.16 | -0.03 | (-0.33%) | $197M | Consumer Portfolio Services |
| 2003 | EGAN | 7.19 | -0.04 | (-0.55%) | $197M | eGain Corporation |
| 2004 | BID | 9.86 | -0.01 | (-0.10%) | $197M | Tribeca Strategic Acquisition Corp. Class A Ordinary Shares |
| 2005 | THEO | 9.84 | 0.00 | (0.00%) | $196M | BOA Acquisition Corp. II Class A Ordinary Shares |
| 2006 | LARK | 32.16 | 0.17 | (0.52%) | $196M | Landmark Bancorp Inc |
| 2007 | CHCI | 19.06 | 0.29 | (1.55%) | $196M | Comstock Holding Companies, Inc. Class A |
| 2008 | HNVR | 27.74 | 0.34 | (1.24%) | $196M | Hanover Bancorp, Inc. Common Stock |
| 2009 | CRBP | 10.08 | -0.41 | (-3.91%) | $195M | Corbus Pharmaceuticals Holdings, Inc. |
| 2010 | FINW | 14.03 | 0.32 | (2.33%) | $195M | FinWise Bancorp Common |
| 2011 | KRRO | 13.22 | 0.08 | (0.61%) | $195M | Korro Bio, Inc. Common Stock |
| 2012 | IPHA | 2.07 | -0.19 | (-8.41%) | $194M | Innate Pharma S.A. ADS |
| 2013 | AIRS | 2.69 | -0.39 | (-12.64%) | $194M | AirSculpt Technologies, Inc. Common Stock |
| 2014 | RRGB | 10.21 | -0.38 | (-3.59%) | $193M | Red Robin Gourmet Burgers Inc |
| 2015 | TORO | 5.58 | -0.04 | (-0.71%) | $193M | Toro Corp. Common Stock |
| 2016 | FNWD | 44.49 | -0.51 | (-1.13%) | $193M | Finward Bancorp Common Stock |
| 2017 | LFAC | 10.05 | 0.00 | (0.00%) | $193M | Leapfrog Acquisition Corporation Class A Ordinary Shares |
| 2018 | ATOM | 4.92 | -0.50 | (-9.23%) | $192M | Atomera Incorporated Common Stock |
| 2019 | CRNT | 2.11 | -0.07 | (-3.21%) | $192M | Ceragon Networks Ltd |
| 2020 | BREZ | 9.96 | 0.00 | (0.00%) | $191M | Breeze Acquisition Corp. II Ordinary Shares |
| 2021 | ONEW | 11.36 | -0.11 | (-0.96%) | $189M | OneWater Marine Inc. Class A Common Stock |
| 2022 | CBFV | 37.24 | -0.08 | (-0.21%) | $189M | CB Financial Services, Inc. (PA) |
| 2023 | DERM | 6.66 | 0.20 | (3.10%) | $188M | Journey Medical Corporation Common Stock |
| 2024 | OMSE | 4.42 | -0.00 | (-0.11%) | $188M | OMS Energy Technologies Inc. Ordinary Shares |
| 2025 | ANGI | 4.63 | 0.17 | (3.81%) | $188M | Angi Inc. Class A Common Stock |
| 2026 | EBMT | 23.53 | 0.23 | (0.99%) | $187M | Eagle Bancorp Montana, Inc |
| 2027 | JRVR | 4.05 | 0.03 | (0.75%) | $187M | James River Group Holdings, Inc. Common Stock |
| 2028 | ACOG | 8.57 | -0.27 | (-3.00%) | $187M | Alpha Cognition Inc. Common Stock |
| 2029 | BVFL | 21.88 | 0.52 | (2.43%) | $185M | BV Financial, Inc. Common Stock |
| 2030 | SLNH | 1.17 | -0.16 | (-12.03%) | $185M | Soluna Holdings, Inc. Common Stock |
| 2031 | NGEN | 1.71 | 0.03 | (1.79%) | $182M | NervGen Pharma Corp. Common stock |
| 2032 | ZENA | 2.04 | -0.01 | (-0.49%) | $181M | ZenaTech, Inc. Common Stock |
| 2033 | ECBK | 20.74 | 0.10 | (0.48%) | $181M | ECB Bancorp, Inc. Common Stock |
| 2034 | MNSB | 25.35 | 0.74 | (3.01%) | $181M | MainStreet Bancshares, Inc. Common Stock |
| 2035 | TAYD | 55.91 | 0.56 | (1.02%) | $180M | Taylor Devices Inc |
| 2036 | LEE | 8.05 | -0.19 | (-2.31%) | $179M | Lee Enterprises, Inc. |
| 2037 | ARCL | 9.97 | 0.01 | (0.10%) | $179M | ARC Group Acquisition I Corp Class A Ordinary Shares |
| 2038 | MRDN | 14.10 | -0.23 | (-1.64%) | $178M | Meridian Holdings Inc. Common Stock |
| 2039 | HTLM | 1.98 | 0.09 | (5.01%) | $178M | HomesToLife Ltd Ordinary Shares |
| 2040 | BAFN | 6.60 | 0.50 | (8.20%) | $178M | BayFirst Financial Corp. Common Stock |
| 2041 | CHEC | 10.24 | 0.00 | (0.00%) | $177M | Chenghe Acquisition III Co. Class A Ordinary Share |
| 2042 | PAAC | 9.97 | 0.00 | (0.00%) | $177M | Proem Acquisition Corp I Ordinary Shares |
| 2043 | DOMO | 3.75 | -0.06 | (-1.57%) | $176M | Domo, Inc. Class B Common Stock |
| 2044 | WALD | 1.37 | 0.01 | (0.74%) | $176M | Waldencast plc Class A Ordinary Share |
| 2045 | CUE | 25.70 | -1.94 | (-7.02%) | $175M | Cue Biopharma, Inc. |
| 2046 | MDWD | 13.64 | 0.25 | (1.87%) | $175M | MediWound Ltd. |
| 2047 | PONO | 10.02 | 0.00 | (0.00%) | $174M | Pono Capital Four, Inc. Class A Ordinary Shares |
| 2048 | RDCM | 10.34 | -0.01 | (-0.10%) | $173M | Radcom Ltd. |
| 2049 | BRCB | 7.79 | -0.11 | (-1.39%) | $173M | Black Rock Coffee Bar, Inc. Class A Common Stock |
| 2050 | SEVN | 7.63 | -0.02 | (-0.26%) | $173M | Seven Hills Realty Trust Common Stock |
| 2051 | NKTX | 2.41 | -0.02 | (-0.82%) | $173M | Nkarta, Inc. Common Stock |
| 2052 | LAWR | 3.75 | 0.00 | (0.00%) | $172M | Robot Consulting Co., Ltd. ADS |
| 2053 | EPSN | 5.68 | 0.03 | (0.53%) | $172M | Epsilon Energy Ltd. |
| 2054 | CMRC | 2.07 | 0.01 | (0.49%) | $172M | Commerce.com, Inc. Series 1 Common Stock |
| 2055 | LBTYB | 13.20 | 0.23 | (1.77%) | $171M | Liberty Global Ltd. Class B Common Shares |
| 2056 | CTW | 2.74 | 0.08 | (3.01%) | $171M | CTW Class A Ordinary Shares |
| 2057 | OGI | 1.21 | -0.02 | (-1.22%) | $171M | Organigram Global Inc. Common Shares |
| 2058 | OKUR | 4.21 | 0.10 | (2.43%) | $170M | OnKure Therapeutics, Inc. Class A Common Stock |
| 2059 | SAFX | 0.42 | -0.01 | (-2.97%) | $170M | XCF Global, Inc. Class A Common Stock |
| 2060 | TAVI | 10.68 | -0.01 | (-0.09%) | $170M | Tavia Acquisition Corp. Ordinary Shares |
| 2061 | CURI | 2.86 | -0.09 | (-3.05%) | $170M | CuriosityStream Inc. Class A Common Stock |
| 2062 | DEFT | 0.44 | -0.03 | (-6.02%) | $170M | Defi Technologies, Inc. |
| 2063 | BRR | 1.91 | 0.09 | (4.95%) | $169M | ProCap Financial, Inc. Common Stock |
| 2064 | DIBS | 4.99 | 0.04 | (0.81%) | $168M | 1stdibs.com, Inc. Common Stock |
| 2065 | CRBU | 1.56 | -0.01 | (-0.64%) | $167M | Caribou Biosciences, Inc. Common Stock |
| 2066 | SBFG | 26.69 | -0.41 | (-1.51%) | $167M | SB Financial Group, Inc. |
| 2067 | LFCR | 4.38 | -0.16 | (-3.52%) | $166M | Lifecore Biomedical, Inc. Common Stock |
| 2068 | DPRO | 4.46 | -0.22 | (-4.70%) | $166M | Draganfly Inc. Common Shares |
| 2069 | CTAA | 9.91 | 0.00 | (0.00%) | $165M | ClearThink 1 Acquisition Corp. Class A Ordinary Shares |
| 2070 | NMP | 10.33 | 0.00 | (0.00%) | $165M | NMP Acquisition Corp. Class A Ordinary Shares |
| 2071 | BSET | 19.05 | 0.05 | (0.26%) | $165M | Bassett Furniture Industries I |
| 2072 | KZIA | 14.38 | 0.82 | (6.05%) | $164M | Kazia Therapeutics Limited American Depositary Shares |
| 2073 | CDXS | 1.50 | -0.09 | (-5.66%) | $164M | Codexis, Inc. |
| 2074 | JLHL | 7.64 | 0.14 | (1.87%) | $164M | Julong Holding Limited Class A Ordinary Shares |
| 2075 | CAN | 0.22 | -0.01 | (-4.60%) | $162M | Canaan Inc. American Depositary Shares |
| 2076 | HUMA | 0.58 | 0.02 | (3.76%) | $162M | Humacyte, Inc. Common Stock |
| 2077 | BCBP | 8.92 | -0.02 | (-0.22%) | $161M | BCB Bancorp Inc (NJ) |
| 2078 | EMIS | 10.21 | 0.00 | (0.00%) | $161M | Emmis Acquisition Corp. Class A Ordinary Shares |
| 2079 | MOLN | 4.29 | 0.04 | (0.94%) | $161M | Molecular Partners AG American Depositary Shares |
| 2080 | NYXH | 1.60 | 0.00 | (0.00%) | $160M | Nyxoah SA Ordinary Shares |
| 2081 | LKSP | 10.19 | 0.00 | (0.00%) | $160M | Lake Superior Acquisition Corp. Class A Ordinary Shares |
| 2082 | FOCL | 4.26 | -0.10 | (-2.29%) | $160M | EDAP TMS S.A. American Depositary Shares |
| 2083 | XGN | 6.59 | -0.11 | (-1.64%) | $160M | Exagen Inc. Common Stock |
| 2084 | SUJA | 6.71 | 0.06 | (0.90%) | $160M | Suja Life, Inc. Class A Common Stock |
| 2085 | QSI | 0.73 | -0.02 | (-2.18%) | $159M | Quantum-Si Incorporated Class A Common Stock |
| 2086 | LAFA | 10.13 | 0.00 | (0.00%) | $159M | LaFayette Acquisition Corp. Ordinary Share |
| 2087 | NIU | 2.03 | -0.02 | (-0.98%) | $159M | Niu Technologies American Depositary Shares |
| 2088 | BZUN | 2.73 | -0.05 | (-1.80%) | $159M | Baozun Inc. American Depositary Shares |
| 2089 | SKYX | 1.17 | 0.03 | (2.63%) | $158M | SKYX Platforms Corp. Common Stock |
| 2090 | SPEG | 10.33 | -0.01 | (-0.10%) | $158M | Silver Pegasus Acquisition Corp Class A Ordinary Shares |
| 2091 | TCGX | 14.00 | -0.02 | (-0.14%) | $158M | TCGX Acquisition Corp. Class A Ordinary Shares |
| 2092 | FMAC | 10.02 | 0.00 | (0.00%) | $158M | Future Money Acquisition Corporation Ordinary Shares |
| 2093 | HOFT | 14.69 | 0.27 | (1.87%) | $158M | Hooker Furnishings Corporation Common Stock |
| 2094 | PAL | 5.62 | -0.27 | (-4.58%) | $158M | Proficient Auto Logistics, Inc. Common Stock |
| 2095 | LFMD | 3.27 | -0.05 | (-1.51%) | $158M | LifeMD, Inc. Common Stock |
| 2096 | DMRC | 7.00 | 0.22 | (3.24%) | $157M | Digimarc Corporation Common Stock |
| 2097 | INSE | 5.95 | -0.08 | (-1.33%) | $157M | Inspired Entertainment, Inc. |
| 2098 | UNCY | 5.63 | 0.06 | (1.08%) | $157M | Unicycive Therapeutics, Inc. Common Stock |
| 2099 | TNYA | 0.70 | -0.00 | (-0.23%) | $157M | Tenaya Therapeutics, Inc. Common Stock |
| 2100 | OPRX | 8.23 | -0.25 | (-2.95%) | $155M | OptimizeRx Corporation Common Stock |
| 2101 | CNTN | 2.01 | -0.02 | (-0.74%) | $155M | Canton Strategic Holdings, Inc. Common Stock |
| 2102 | KRMD | 3.33 | -0.03 | (-0.89%) | $154M | KORU Medical Systems, Inc. Common Stock (DE) |
| 2103 | CNTB | 2.43 | -0.06 | (-2.41%) | $153M | Connect Biopharma Holdings Limited Ordinary Shares |
| 2104 | SHIM | 3.70 | 0.01 | (0.27%) | $153M | Shimmick Corporation Common Stock |
| 2105 | CEPS | 10.40 | 0.00 | (0.00%) | $153M | Cantor Equity Partners VI, Inc. Class A Ordinary Shares |
| 2106 | INAC | 10.31 | 0.00 | (0.00%) | $152M | Indigo Acquisition Corp. Ordinary Shares |
| 2107 | SPRB | 52.84 | -0.08 | (-0.14%) | $152M | Spruce Biosciences, Inc. Common Stock |
| 2108 | MENS | 2.02 | 0.01 | (0.50%) | $150M | Jyong Biotech Ltd. Ordinary Shares |
| 2109 | LENZ | 4.77 | -0.02 | (-0.42%) | $150M | LENZ Therapeutics, Inc. Common Stock |
| 2110 | SMID | 28.21 | -0.33 | (-1.16%) | $150M | Smith-Midland Corporation Common Stock |
| 2111 | FGBI | 9.05 | 0.76 | (9.17%) | $150M | FIRST GUARANTY BANCSHARES INC |
| 2112 | BMHL | 5.84 | 0.00 | (0.00%) | $149M | Bluemount Holdings Limited Class B Ordinary Shares |
| 2113 | EQ | 2.35 | -0.13 | (-5.24%) | $149M | Equillium, Inc. Common Stock |
| 2114 | INGN | 5.60 | -0.11 | (-1.93%) | $149M | Inogen Inc |
| 2115 | EML | 24.60 | -0.51 | (-2.03%) | $148M | Eastern Company |
| 2116 | TUSK | 3.07 | -0.23 | (-6.97%) | $148M | Mammoth Energy Services, Inc. Common Stock |
| 2117 | RGP | 4.28 | 0.07 | (1.66%) | $147M | Resources Connection |
| 2118 | NRXP | 3.44 | 0.01 | (0.29%) | $147M | NRX Pharmaceuticals, Inc. Common Stock |
| 2119 | SRBK | 20.23 | 0.19 | (0.95%) | $147M | SR Bancorp, Inc. Common stock |
| 2120 | APUR | 9.97 | 0.00 | (0.00%) | $147M | Aperture AC Class A Ordinary Shares |
| 2121 | ALPX | 9.89 | 0.00 | (0.00%) | $146M | Alpex Acquisition Corporation Class A Ordinary Shares |
| 2122 | BOOM | 7.08 | -0.22 | (-3.01%) | $145M | DMC Global Inc. Common Stock |
| 2123 | NCO | 9.87 | 0.00 | (0.00%) | $145M | Southern Cross Acquisition I Corp. Ordinary Shares |
| 2124 | HURC | 22.42 | -0.18 | (-0.80%) | $145M | Hurco Cos Inc |
| 2125 | BHAV | 9.98 | -0.03 | (-0.27%) | $145M | BHAV Acquisition Corp Class A Ordinary Shares |
| 2126 | MYX | 9.98 | 0.01 | (0.10%) | $145M | Maywood Acquisition Corp. 2 Class A Ordinary Share |
| 2127 | FLX | 1.98 | -0.05 | (-2.71%) | $144M | BingEx Limited American Depositary Shares |
| 2128 | DLTH | 3.80 | -0.15 | (-3.80%) | $144M | Duluth Holdings Inc. Class B Common Stock |
| 2129 | TONX | 2.62 | -0.20 | (-7.09%) | $144M | TON Strategy Company Common Stock |
| 2130 | AOUT | 11.53 | -0.59 | (-4.87%) | $144M | American Outdoor Brands, Inc. Common Stock |
| 2131 | NTHI | 5.53 | 0.62 | (12.63%) | $143M | NeOnc Technologies Holdings, Inc. Common Stock |
| 2132 | DOYU | 4.75 | 0.04 | (0.85%) | $143M | DouYu International Holdings Limited ADS |
| 2133 | OCC | 16.20 | -0.92 | (-5.37%) | $143M | Optical Cable Corp. |
| 2134 | KVHI | 7.87 | -0.28 | (-3.44%) | $143M | KVH Industries Inc |
| 2135 | TLSA | 1.12 | -0.03 | (-2.61%) | $143M | Tiziana Life Sciences Ltd. Common Shares |
| 2136 | PLBY | 1.18 | 0.00 | (0.00%) | $141M | Playboy, Inc. Common Stock |
| 2137 | WTF | 2.91 | -0.09 | (-3.16%) | $140M | Waton Financial Limited Ordinary Shares |
| 2138 | IMDX | 4.28 | 0.01 | (0.23%) | $140M | Insight Molecular Diagnostics Inc. Common Stock |
| 2139 | RFIL | 12.90 | -0.55 | (-4.09%) | $140M | RF Industries Ltd |
| 2140 | RFAM | 10.00 | 0.00 | (0.00%) | $139M | RF Acquisition Corp III Ordinary Shares |
| 2141 | CAAS | 4.61 | 0.04 | (0.77%) | $139M | China Automotive Systems, Inc. Ordinary Share |
| 2142 | WW | 13.89 | 0.31 | (2.28%) | $139M | WW International, Inc. Common Stock |
| 2143 | CLAR | 3.62 | -0.01 | (-0.28%) | $139M | Clarus Corporation Common Stock |
| 2144 | DGICB | 24.74 | 0.00 | (0.00%) | $138M | Donegal Group Inc |
| 2145 | HURA | 2.16 | -0.12 | (-5.26%) | $138M | TuHURA Biosciences, Inc. Common Stock |
| 2146 | FTHA | 9.93 | 0.00 | (0.00%) | $137M | Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares |
| 2147 | SCPQ | 10.02 | 0.00 | (0.00%) | $137M | Social Commerce Partners Corporation Class A Ordinary Shares |
| 2148 | ACNT | 15.12 | -0.01 | (-0.07%) | $136M | Ascent Industries Co. Common Stock |
| 2149 | SANG | 4.08 | -0.02 | (-0.60%) | $136M | Sangoma Technologies Corporation Common Shares |
| 2150 | VIVO | 4.40 | -0.50 | (-10.20%) | $135M | VivoPower PLC Class A Ordinary Shares |
| 2151 | AARD | 6.14 | -0.60 | (-8.83%) | $134M | Aardvark Therapeutics, Inc. Common Stock |
| 2152 | LSBK | 17.12 | -0.05 | (-0.32%) | $134M | Lake Shore Bancorp, Inc. |
| 2153 | HYNE | 16.60 | 0.11 | (0.67%) | $134M | Hoyne Bancorp, Inc. Common Stock |
| 2154 | PMN | 14.98 | 0.32 | (2.18%) | $134M | ProMIS Neurosciences Inc. Common Shares (ON) |
| 2155 | AMTX | 1.86 | 0.06 | (3.33%) | $134M | Aemetis, Inc. (DE) Common Stock |
| 2156 | CVGI | 3.28 | -0.11 | (-3.24%) | $133M | Commercial Vehicle Group, Inc. |
| 2157 | MIST | 1.07 | -0.03 | (-2.73%) | $133M | Milestone Pharmaceuticals Inc. Common Shares |
| 2158 | FLNT | 4.21 | 0.06 | (1.45%) | $133M | Fluent, Inc. Common Stock |
| 2159 | NCSM | 50.46 | -0.68 | (-1.33%) | $132M | NCS Multistage Holdings, Inc. |
| 2160 | RDZN | 1.54 | 0.04 | (2.67%) | $131M | Roadzen, Inc. Ordinary Shares |
| 2161 | MXCT | 1.27 | -0.05 | (-3.79%) | $131M | MaxCyte, Inc. Common Stock |
| 2162 | APYX | 3.11 | 0.05 | (1.63%) | $131M | Apyx Medical Corporation Common Stock |
| 2163 | OTLK | 0.70 | 0.03 | (4.14%) | $131M | Outlook Therapeutics, Inc. Common Stock |
| 2164 | VANI | 1.45 | 0.10 | (7.41%) | $131M | Vivani Medical, Inc. Common Stock (DE) |
| 2165 | HDRN | 1.82 | 0.00 | (0.00%) | $130M | Hadron Energy, Inc. Common Stock |
| 2166 | HCAT | 1.71 | 0.01 | (0.59%) | $129M | Health Catalyst, Inc Common Stock |
| 2167 | FXAC | 10.06 | 0.01 | (0.10%) | $127M | FortuneX Acquisition Corporation Ordinary shares |
| 2168 | FWAC | 9.89 | 0.00 | (0.00%) | $127M | Futurewave Acquisition Corporation Ordinary Shares |
| 2169 | QTRX | 2.68 | -0.24 | (-8.22%) | $127M | Quanterix Corporation Common Stock |
| 2170 | HOVR | 1.89 | -0.09 | (-4.55%) | $126M | New Horizon Aircraft Ltd. Class A Ordinary Share |
| 2171 | RENT | 3.76 | 0.12 | (3.30%) | $126M | Rent the Runway, Inc. Class A Common Stock |
| 2172 | MGYR | 19.50 | 0.01 | (0.05%) | $126M | Magyar Bancorp, Inc. |
| 2173 | IPEX | 10.50 | 0.00 | (0.00%) | $125M | Inflection Point Acquisition Corp. V Class A Ordinary Shares |
| 2174 | BOTJ | 27.50 | -0.23 | (-0.81%) | $125M | Bank of the James Financial Group, Inc |
| 2175 | INDP | 0.94 | -0.06 | (-6.39%) | $125M | Indaptus Therapeutics, Inc. Common Stock |
| 2176 | CBUS | 1.63 | -0.04 | (-2.40%) | $125M | Cibus, Inc. Class A Common Stock |
| 2177 | VTVT | 31.48 | 0.17 | (0.54%) | $124M | vTv Therapeutics Inc. Class A Common Stock |
| 2178 | INO | 1.20 | 0.05 | (4.35%) | $124M | Inovio Pharmaceuticals, Inc. |
| 2179 | HUHU | 4.77 | -0.10 | (-2.05%) | $124M | HUHUTECH International Group Inc. Ordinary Shares |
| 2180 | PNBK | 1.05 | -0.03 | (-2.78%) | $123M | Patriot National Bancorp Inc |
| 2181 | USGO | 8.72 | -0.23 | (-2.57%) | $122M | U.S. GoldMining Inc. Common stock |
| 2182 | JFIN | 2.33 | 0.11 | (4.95%) | $122M | Jiayin Group Inc. American Depositary Shares |
| 2183 | NICM | 6.35 | 0.16 | (2.58%) | $121M | Nicola Mining Inc. American Depositary Shares |
| 2184 | AMCI | 5.36 | -0.02 | (-0.37%) | $121M | AMC Robotics Corporation Common Stock |
| 2185 | JYNT | 8.54 | 0.14 | (1.67%) | $121M | The Joint Corp. |
| 2186 | SFBC | 47.01 | 0.71 | (1.53%) | $121M | Sound Financial Bancorp, Inc. |
| 2187 | EDRY | 41.49 | 1.54 | (3.87%) | $120M | EuroDry Ltd. Common Shares |
| 2188 | UNB | 24.15 | -0.27 | (-1.11%) | $119M | Union Bankshares, Inc |
| 2189 | AGPU | 10.33 | -0.29 | (-2.73%) | $119M | Axe Compute Inc. Common Stock |
| 2190 | ULBI | 7.11 | -0.16 | (-2.20%) | $118M | Ultralife Corporation |
| 2191 | BDTX | 2.06 | 0.01 | (0.49%) | $118M | Black Diamond Therapeutics, Inc. Common Stock |
| 2192 | HCHL | 3.96 | 0.00 | (0.00%) | $118M | Happy City Holdings Limited Class A Ordinary shares |
| 2193 | PGAC | 10.69 | 0.00 | (0.00%) | $118M | Pantages Capital Acquisition Corporation Class A Ordinary Shares |
| 2194 | GNLX | 2.60 | -0.10 | (-3.70%) | $118M | Genelux Corporation Common Stock |
| 2195 | BRKH | 9.97 | -0.00 | (-0.03%) | $117M | Burtech Acquisition Corp II Class A Ordinary Shares |
| 2196 | BSBK | 9.17 | -0.08 | (-0.85%) | $117M | Bogota Financial Corp. Common Stock |
| 2197 | LAKE | 11.85 | 0.09 | (0.77%) | $117M | Lakeland Industries Inc |
| 2198 | AMBR | 1.24 | -0.01 | (-0.80%) | $117M | Amber International Holding Limited American Depositary Shares |
| 2199 | ANIX | 3.43 | -0.06 | (-1.72%) | $117M | Anixa Biosciences, Inc. |
| 2200 | CHAR | 10.93 | 0.00 | (0.00%) | $117M | Charlton Aria Acquisition Corporation Class A Ordinary Shares |
| 2201 | WSBK | 13.00 | 0.02 | (0.15%) | $116M | Winchester Bancorp, Inc. Common Stock |
| 2202 | ZJK | 1.81 | -0.11 | (-5.73%) | $116M | ZJK Industrial Co., Ltd. Class A Ordinary Shares |
| 2203 | COYA | 4.92 | 0.25 | (5.35%) | $115M | Coya Therapeutics, Inc. Common Stock |
| 2204 | ENGN | 1.72 | 0.02 | (1.18%) | $115M | enGene Therapeutics Inc. Common Stock |
| 2205 | BWEN | 4.87 | -0.40 | (-7.59%) | $115M | Broadwind, Inc. Common Stock |
| 2206 | TCX | 10.23 | -0.55 | (-5.10%) | $114M | Tucows, Inc |
| 2207 | CPIX | 7.63 | -0.05 | (-0.65%) | $114M | Cumberland Pharmaceuticals Inc |
| 2208 | CODA | 10.12 | -0.35 | (-3.34%) | $114M | Coda Octopus Group, Inc. Common stock |
| 2209 | GUTS | 0.72 | 0.06 | (8.65%) | $114M | Fractyl Health, Inc. Common Stock |
| 2210 | CSTE | 3.30 | -0.13 | (-3.79%) | $114M | Caesarstone Ltd. |
| 2211 | STHO | 9.44 | 0.07 | (0.69%) | $114M | Star Holdings Shares of Beneficial Interest |
| 2212 | SPAI | 5.51 | -0.39 | (-6.61%) | $114M | Safe Pro Group Inc. Common Stock |
| 2213 | QUMS | 10.31 | -0.00 | (-0.05%) | $113M | Quantumsphere Acquisition Corp. Ordinary Shares |
| 2214 | ANNA | 2.75 | 0.02 | (0.73%) | $113M | AleAnna, Inc. Class A Common Stock |
| 2215 | PROV | 17.91 | -0.04 | (-0.22%) | $112M | Provident Financial Hldgs |
| 2216 | INV | 1.32 | -0.06 | (-4.33%) | $112M | Innventure, Inc. Common Stock |
| 2217 | SEER | 2.02 | -0.01 | (-0.49%) | $112M | Seer, Inc. Class A Common Stock |
| 2218 | ATGL | 6.75 | -0.25 | (-3.57%) | $111M | Alpha Technology Group Limited Class A Ordinary Shares |
| 2219 | YARW | 41.52 | 0.12 | (0.29%) | $111M | Yarrow Bioscience, Inc. Common Stock |
| 2220 | SLNG | 5.94 | 0.08 | (1.37%) | $110M | Stabilis Solutions, Inc. Common Stock |
| 2221 | CCLD | 2.59 | 0.12 | (4.86%) | $110M | CareCloud, Inc. Common Stock |
| 2222 | GPRO | 0.59 | -0.02 | (-3.57%) | $109M | GoPro, Inc. |
| 2223 | FNWB | 11.40 | 0.00 | (0.00%) | $108M | First Northwest Bancorp Common Stock |
| 2224 | GRWG | 1.84 | -0.05 | (-2.65%) | $108M | GROW GENERATION CORP |
| 2225 | NAUT | 0.85 | -0.03 | (-3.26%) | $108M | Nautilus Biotechnolgy, Inc. Common Stock |
| 2226 | JATT | 13.50 | 0.12 | (0.90%) | $108M | JATT II Acquisition Corp Ordinary Shares |
| 2227 | RACD | 11.90 | 0.00 | (0.00%) | $108M | Research Alliance Corporation IV Class A Ordinary Shares |
| 2228 | BYFC | 11.60 | 0.04 | (0.35%) | $108M | Broadway Financial Corp/Del |
| 2229 | QSEA | 10.62 | -0.03 | (-0.28%) | $108M | Quartzsea Acquisition Corporation Ordinary Shares |
| 2230 | BNAI | 15.85 | -0.20 | (-1.25%) | $107M | Brand Engagement Network Inc. Common Stock |
| 2231 | SUNS | 7.90 | 0.14 | (1.80%) | $107M | Sunrise Realty Trust, Inc. Common Stock |
| 2232 | AMPG | 3.53 | -0.17 | (-4.59%) | $106M | AMPLITECH GROUP INC. COM |
| 2233 | BEEP | 2.56 | -0.02 | (-0.78%) | $106M | Mobile Infrastructure Corporation Common Stock |
| 2234 | CIGL | 0.46 | -0.02 | (-4.95%) | $105M | Concorde International Group Ltd Class A Ordinary Shares |
| 2235 | NVX | 0.42 | -0.02 | (-5.14%) | $104M | NOVONIX Limited American Depository Shares |
| 2236 | CHPG | 10.45 | 0.00 | (0.00%) | $104M | ChampionsGate Acquisition Corporation Class A Ordinary Share |
| 2237 | PARK | 21.94 | -0.94 | (-4.11%) | $104M | Park Dental Partners, Inc. Common Stock |
| 2238 | PLYX | 2.09 | -0.01 | (-0.48%) | $104M | Polaryx Therapeutics, Inc. Common Stock |
| 2239 | HSDT | 1.78 | 0.12 | (7.23%) | $104M | Solana Company Class A Common Stock (DE) |
| 2240 | PBHC | 16.53 | 0.26 | (1.60%) | $104M | Pathfinder Bancorp Inc |
| 2241 | BNC | 2.52 | -0.02 | (-0.79%) | $104M | CEA Industries Inc. Common Stock |
| 2242 | INVZ | 0.36 | -0.01 | (-2.17%) | $104M | Innoviz Technologies Ltd. Ordinary shares |
| 2243 | RVSB | 5.14 | 0.00 | (0.00%) | $104M | Riverview Bancorp Inc |
| 2244 | KEQU | 36.01 | -0.31 | (-0.85%) | $103M | Kewaunee Scientific Corp |
| 2245 | AMAN | 10.67 | 0.13 | (1.23%) | $103M | Amanat Acquisition Corp Class A Ordinary Shares |
| 2246 | NOEM | 10.69 | 0.00 | (0.00%) | $102M | CO2 Energy Transition Corp. Common Stock |
| 2247 | HFFG | 1.90 | 0.07 | (3.83%) | $102M | HF Foods Group Inc. Common Stock |
| 2248 | ONCY | 0.84 | 0.02 | (2.69%) | $101M | Oncolytics Biotech, Inc. Common Shares |
| 2249 | LNSR | 8.19 | 0.10 | (1.24%) | $101M | LENSAR, Inc. Common Stock |
| 2250 | SPKL | 11.55 | -0.06 | (-0.52%) | $100M | Spark I Acquisition Corp. Class A Ordinary Share |
| 2251 | VERI | 1.00 | -0.09 | (-8.27%) | $100M | Veritone, Inc. Common Stock |
| 2252 | CAST | 2.10 | 1.24 | (144.24%) | $100M | FreeCast, Inc. Class A Common Stock |
| 2253 | ARBE | 0.81 | 0.00 | (0.12%) | $100M | Arbe Robotics Ltd. Ordinary Shares |
| 2254 | MBOT | 1.47 | -0.04 | (-2.65%) | $99M | Microbot Medical, Inc. Common Stock |
| 2255 | YDDL | 1.76 | -0.10 | (-5.63%) | $99M | One and One Green Technologies. Inc Class A Ordinary Shares |
| 2256 | BNR | 9.31 | 0.21 | (2.31%) | $98M | Burning Rock Biotech Limited American Depositary Shares |
| 2257 | HERE | 1.80 | -0.04 | (-2.17%) | $98M | Here Group Limited American Depositary Shares |
| 2258 | BMEA | 1.35 | 0.00 | (0.00%) | $98M | Biomea Fusion, Inc. Common Stock |
| 2259 | GLIBA | 26.52 | 0.38 | (1.45%) | $98M | Liberty Capital Corporation Series A GCI Group Common Stock |
| 2260 | NDLS | 16.29 | -1.21 | (-6.91%) | $97M | Noodles & Company Class A |
| 2261 | LUNG | 2.26 | 0.03 | (1.35%) | $97M | Pulmonx Corporation Common Stock |
| 2262 | FBIO | 2.91 | 0.09 | (3.19%) | $97M | Fortress Biotech, Inc. |
| 2263 | ARQ | 2.22 | -0.09 | (-3.90%) | $97M | Arq, Inc. Common Stock |
| 2264 | KLRS | 4.03 | 0.07 | (1.77%) | $96M | Kalaris Therapeutics, Inc. Common Stock |
| 2265 | FDSB | 18.25 | -0.05 | (-0.30%) | $96M | Fifth District Bancorp, Inc. Common Stock |
| 2266 | DFDV | 3.08 | -0.08 | (-2.53%) | $95M | DeFi Development Corp. Common Stock |
| 2267 | FTLF | 10.16 | 0.44 | (4.53%) | $95M | FitLife Brands, Inc. Common Stock |
| 2268 | HYPR | 0.90 | -0.00 | (-0.01%) | $95M | Hyperfine, Inc. Class A Common Stock |
| 2269 | PUSA | 3.51 | -0.16 | (-4.23%) | $95M | Aureus Greenway Holdings Inc. Common Stock |
| 2270 | LCCC | 10.56 | 0.07 | (0.67%) | $94M | Lakeshore Acquisition III Corp. Ordinary Shares |
| 2271 | ALDX | 1.55 | -0.01 | (-0.64%) | $94M | Aldeyra Therapeutics, Inc. |
| 2272 | CGTX | 0.98 | -0.04 | (-3.74%) | $93M | Cognition Therapeutics, Inc. Common Stock |
| 2273 | MMLP | 2.38 | -0.06 | (-2.46%) | $93M | Martin Midstream Partners LP |
| 2274 | VIRC | 5.91 | -0.04 | (-0.67%) | $93M | Virco Mfg. Corporation |
| 2275 | ANTA | 3.87 | 0.00 | (0.00%) | $93M | Antalpha Platform Holding Company Class A Ordinary Shares |
| 2276 | RANI | 0.83 | 0.03 | (3.71%) | $93M | Rani Therapeutics Holdings, Inc. Class A Common Stock |
| 2277 | ECOR | 10.27 | 0.02 | (0.20%) | $93M | electroCore, Inc. Common Stock |
| 2278 | AEYE | 7.36 | -0.90 | (-10.90%) | $93M | AudioEye, Inc. Common Stock |
| 2279 | BZFD | 1.11 | 0.00 | (0.00%) | $93M | BuzzFeed, Inc. Class A Common Stock |
| 2280 | MB | 5.38 | -0.42 | (-7.24%) | $92M | MasterBeef Group Ordinary Shares |
| 2281 | FUSB | 16.72 | 0.23 | (1.42%) | $92M | First US Bancshares, Inc. Common Stock |
| 2282 | ENGS | 2.94 | 0.09 | (3.16%) | $92M | Energys Group Limited Ordinary Shares |
| 2283 | AUBN | 26.26 | 0.00 | (0.00%) | $92M | Auburn National Bancorporation |
| 2284 | PYPD | 4.73 | -0.04 | (-0.84%) | $91M | PolyPid Ltd. Ordinary Shares |
| 2285 | PFX | 46.90 | 0.77 | (1.66%) | $91M | PhenixFIN Corporation Common Stock |
| 2286 | HLP | 1.21 | -0.01 | (-0.82%) | $90M | Hongli Group Inc. Class A Ordinary Shares |
| 2287 | MCAH | 9.99 | 0.00 | (0.00%) | $90M | Mountain Crest Acquisition 6 Corp. Ordinary Shares |
| 2288 | SIMA | 10.98 | 0.00 | (0.00%) | $90M | SIM Acquisition Corp. I Class A Ordinary Shares |
| 2289 | FVN | 11.90 | 0.20 | (1.71%) | $90M | Future Vision II Acquisition Corporation Ordinary shares |
| 2290 | MMTX | 10.16 | -0.01 | (-0.10%) | $90M | Miluna Acquisition Corp Class A Ordinary Share |
| 2291 | NAKA | 5.01 | -0.02 | (-0.40%) | $90M | Nakamoto Inc. Common Stock |
| 2292 | ORIQ | 10.37 | 0.00 | (0.00%) | $89M | Origin Investment Corp I Ordinary Shares |
| 2293 | NIPG | 11.94 | 0.35 | (3.02%) | $89M | NIP Group Inc. American Depositary Shares |
| 2294 | RLYB | 16.77 | -0.23 | (-1.35%) | $89M | Rallybio Corporation Common Stock |
| 2295 | BYRN | 3.90 | -0.06 | (-1.52%) | $89M | Byrna Technologies, Inc. Common Stock |
| 2296 | ATLX | 3.01 | -0.10 | (-3.22%) | $89M | Atlas Lithium Corporation Common Stock |
| 2297 | VRA | 3.12 | -0.05 | (-1.58%) | $89M | Vera Bradley, Inc. |
| 2298 | ICCC | 9.76 | 0.06 | (0.62%) | $89M | Immucell Corp |
| 2299 | WRAP | 1.58 | -0.04 | (-2.47%) | $88M | Wrap Technologies, Inc. Common Stock |
| 2300 | ISPR | 1.54 | -0.03 | (-1.91%) | $88M | Ispire Technology Inc. Common Stock |
| 2301 | TYGO | 1.15 | -0.02 | (-1.71%) | $88M | Tigo Energy, Inc. Common Stock |
| 2302 | DTI | 2.50 | -0.07 | (-2.72%) | $88M | Drilling Tools International Corporation Common Stock |
| 2303 | ACRV | 2.05 | 0.00 | (0.00%) | $88M | Acrivon Therapeutics, Inc. Common Stock |
| 2304 | UBCP | 15.30 | 0.02 | (0.13%) | $88M | United Bancorp Inc/OH |
| 2305 | THRY | 1.97 | -0.02 | (-0.76%) | $88M | Thryv Holdings, Inc. Common Stock |
| 2306 | ATRA | 8.72 | 0.36 | (4.31%) | $88M | Atara Biotherapeutics, Inc |
| 2307 | SSBI | 12.92 | 0.00 | (0.00%) | $87M | Summit State Bank |
| 2308 | PECE | 9.96 | 0.00 | (0.00%) | $87M | Peace Acquisition Corp Ordinary Shares |
| 2309 | LSE | 5.10 | 0.20 | (4.08%) | $87M | Leishen Energy Holding Co., Ltd. Class A Ordinary Shares |
| 2310 | CYPH | 0.81 | 0.10 | (14.19%) | $87M | Cypherpunk Technologies Inc. Common Stock |
| 2311 | MWC | 1.46 | 0.14 | (10.61%) | $87M | Micware Co., Ltd. American Depositary Shares |
| 2312 | GANX | 2.03 | -0.01 | (-0.49%) | $87M | Gain Therapeutics, Inc. Common Stock |
| 2313 | ALIS | 10.21 | 0.01 | (0.05%) | $86M | Calisa Acquisition Corp Ordinary shares |
| 2314 | FATN | 6.08 | 0.01 | (0.16%) | $86M | FatPipe, Inc. Common Stock |
| 2315 | GNSS | 1.88 | 0.05 | (2.73%) | $86M | Genasys Inc. Common Stock |
| 2316 | ASRV | 5.03 | -0.21 | (-4.01%) | $85M | AmeriServ Financial Inc |
| 2317 | ACET | 9.11 | 0.37 | (4.23%) | $85M | Adicet Bio, Inc. Common Stock |
| 2318 | SEV | 2.10 | -0.07 | (-3.23%) | $85M | Aptera Motors Corp. Class B Common Stock |
| 2319 | AEC | 4.24 | -0.29 | (-6.40%) | $85M | Anfield Energy Inc. Common Shares |
| 2320 | JXG | 7.01 | -0.09 | (-1.21%) | $85M | JX Luxventure Limited Common Stock |
| 2321 | NFE | 0.29 | -0.01 | (-3.64%) | $84M | New Fortress Energy Inc. Class A Common Stock |
| 2322 | REKR | 0.61 | -0.04 | (-5.85%) | $84M | Rekor Systems, Inc. Common Stock |
| 2323 | DWSN | 2.70 | -0.16 | (-5.59%) | $84M | Dawson Geophysical Company New Common Stock |
| 2324 | SIEB | 2.04 | 0.10 | (5.15%) | $84M | Siebert Financial Corp |
| 2325 | MAYS | 41.50 | 0.00 | (0.00%) | $84M | Mays (J.W.) Inc |
| 2326 | RFAI | 10.00 | 0.71 | (7.64%) | $83M | RF Acquisition Corp II Ordinary Shares |
| 2327 | JFB | 4.11 | -0.09 | (-2.14%) | $83M | JFB Construction Holdings Class A Common Stock |
| 2328 | BSAA | 11.22 | 0.05 | (0.45%) | $83M | BEST SPAC I Acquisition Corp. Class A Ordinary Shares |
| 2329 | PODC | 2.74 | -0.09 | (-3.18%) | $83M | PodcastOne, Inc. Common Stock |
| 2330 | ATHE | 4.56 | -0.01 | (-0.16%) | $83M | Alterity Therapeutics Limited American Depositary Shares |
| 2331 | ROC | 4.33 | -0.08 | (-1.81%) | $83M | Rank One Computing Corporation Common stock |
| 2332 | SOTK | 5.25 | -0.15 | (-2.78%) | $83M | Sono-Tek Corporation Common Stock |
| 2333 | APAC | 10.21 | 0.00 | (0.00%) | $82M | StoneBridge Acquisition II Corporation Class A Ordinary Shares |
| 2334 | HMR | 1.39 | 0.03 | (2.21%) | $82M | Heidmar Maritime Holdings Corp. Common Stock |
| 2335 | SCOR | 5.40 | -0.25 | (-4.42%) | $82M | comScore, Inc. Common Stock |
| 2336 | ELTX | 3.11 | 0.09 | (2.98%) | $82M | Elicio Therapeutics, Inc. Common Stock |
| 2337 | WSTN | 10.14 | 0.00 | (0.00%) | $82M | Westin Acquisition Corp Class A Ordinary Share |
| 2338 | LNZA | 6.24 | -0.06 | (-0.95%) | $82M | LanzaTech Global, Inc. Common Stock |
| 2339 | CPSH | 4.21 | -0.12 | (-2.77%) | $82M | CPS Technologies Corp. Common Stock |
| 2340 | CPBI | 20.96 | 0.03 | (0.14%) | $81M | Central Plains Bancshares, Inc. Common Stock |
| 2341 | AIFU | 13.75 | -3.50 | (-20.29%) | $81M | AIFU Inc. Class A Ordinary Share |
| 2342 | SAMG | 10.38 | 0.22 | (2.17%) | $81M | Silvercrest Asset Management Group Inc. |
| 2343 | BLNK | 0.56 | -0.02 | (-3.78%) | $81M | Blink Charging Co. Common Stock |
| 2344 | CRGO | 1.57 | -0.10 | (-5.99%) | $81M | Freightos Limited Ordinary shares |
| 2345 | STEX | 0.78 | -0.12 | (-13.34%) | $81M | Streamex Corp. Common Stock |
| 2346 | LPAA | 10.75 | 0.01 | (0.09%) | $81M | Launch One Acquisition Corp. Class A Ordinary shares |
| 2347 | BZAI | 0.56 | 0.04 | (7.22%) | $81M | Blaize Holdings, Inc. Common Stock |
| 2348 | LINK | 5.13 | -0.57 | (-10.00%) | $81M | Interlink Electronics, Inc. Common Stock |
| 2349 | IPWR | 4.90 | -0.30 | (-5.77%) | $81M | Ideal Power Inc. |
| 2350 | VRCA | 4.68 | -0.21 | (-4.29%) | $80M | Verrica Pharmaceuticals Inc. Common Stock |
| 2351 | LFVN | 6.37 | -0.15 | (-2.30%) | $80M | Lifevantage Corporation Common Stock (Delaware) |
| 2352 | CPHC | 15.60 | -0.03 | (-0.19%) | $80M | Canterbury Park Holding Corporation 'New' Common Stock |
| 2353 | FSEA | 17.07 | -0.01 | (-0.06%) | $80M | First Seacoast Bancorp, Inc. Common Stock |
| 2354 | MNTS | 4.24 | -0.45 | (-9.59%) | $80M | Momentus Inc. Class A Common Stock |
| 2355 | DTCX | 1.98 | 0.07 | (3.66%) | $79M | Datacentrex, Inc. Common Stock |
| 2356 | MCHX | 1.79 | -0.02 | (-1.10%) | $79M | Marchex, Inc. Class B |
| 2357 | SEAT | 7.05 | 0.05 | (0.71%) | $79M | Vivid Seats Inc. Class A Common Stock |
| 2358 | OKYO | 1.51 | -0.01 | (-0.66%) | $79M | OKYO Pharma Limited Ordinary Shares |
| 2359 | AIRT | 29.43 | 1.62 | (5.83%) | $79M | Air T Inc |
| 2360 | HNNA | 10.02 | 0.04 | (0.40%) | $79M | Hennessy Advisors, Inc. |
| 2361 | GIBO | 30.40 | 0.00 | (0.00%) | $79M | GIBO Holdings Limited Class A Ordinary Shares |
| 2362 | XHLD | 6.59 | -0.77 | (-10.46%) | $79M | TEN Holdings, Inc. Common Stock |
| 2363 | SSEA | 10.33 | 0.05 | (0.49%) | $79M | Starry Sea Acquisition Corp Ordinary Shares |
| 2364 | NPT | 3.55 | 0.03 | (0.85%) | $79M | Texxon Holding Limited Ordinary shares |
| 2365 | EMPD | 2.80 | 0.00 | (0.00%) | $79M | Empery Digital Inc. Common stock |
| 2366 | WATT | 14.23 | -0.52 | (-3.53%) | $79M | Energous Corporation |
| 2367 | OM | 4.18 | -0.33 | (-7.32%) | $79M | Outset Medical, Inc. Common Stock |
| 2368 | OPXS | 11.28 | 0.06 | (0.53%) | $79M | Optex Systems Holdings, INC |
| 2369 | AFCG | 3.44 | -0.03 | (-0.86%) | $78M | Advanced Flower Capital Inc. Common Stock |
| 2370 | RPID | 1.56 | 0.01 | (0.65%) | $78M | Rapid Micro Biosystems, Inc. Class A Common Stock |
| 2371 | SKIN | 0.60 | 0.00 | (0.00%) | $78M | SkinHealth Systems Inc. Class A Common Stock |
| 2372 | OESX | 19.08 | -0.20 | (-1.04%) | $78M | Orion Energy Systems, Inc. |
| 2373 | YIBO | 1.31 | 0.01 | (1.15%) | $78M | Planet Image International Limited Class A Ordinary Shares |
| 2374 | SSTI | 5.90 | 0.32 | (5.73%) | $78M | SoundThinking, Inc. Common Stock |
| 2375 | VNCE | 6.02 | -0.17 | (-2.75%) | $77M | Vince Holding Corp. Common Stock |
| 2376 | GLBS | 3.58 | -0.09 | (-2.45%) | $77M | Globus Maritime Limited |
| 2377 | NMAD | 4.22 | 0.32 | (8.21%) | $77M | Nomad Power Solutions, Inc. Common Stock |
| 2378 | GEOS | 5.95 | 0.18 | (3.12%) | $77M | Geospace Technologies Corporation Common Stock |
| 2379 | WTG | 10.48 | -0.01 | (-0.10%) | $77M | Wintergreen Acquisition Corp. Ordinary Shares |
| 2380 | LONA | 8.17 | 0.46 | (5.97%) | $77M | LeonaBio, Inc. Common Stock |
| 2381 | NEXM | 2.15 | -0.02 | (-0.90%) | $77M | NexMetals Mining Corp. Common Shares |
| 2382 | FLL | 2.09 | -0.09 | (-4.13%) | $77M | Full House Resorts, Inc. |
| 2383 | MDIA | 0.93 | 0.06 | (6.70%) | $77M | Mediaco Holding Inc. Class A Common Stock |
| 2384 | NTIC | 8.05 | 0.00 | (0.00%) | $76M | Northern Technologies International Corp. |
| 2385 | SERA | 1.93 | -0.02 | (-1.03%) | $76M | Sera Prognostics, Inc. Class A Common Stock |
| 2386 | WKEY | 6.40 | -0.36 | (-5.33%) | $76M | WISeKey International Holding AG American Depositary Shares |
| 2387 | CING | 5.20 | -0.01 | (-0.19%) | $76M | Cingulate Inc. Common Stock |
| 2388 | GDHG | 1.27 | 0.00 | (0.00%) | $76M | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares |
| 2389 | INTG | 35.09 | -0.07 | (-0.20%) | $75M | Intergroup Corporation (The) |
| 2390 | BPAC | 10.16 | -0.01 | (-0.10%) | $75M | Blueport Acquisition Ltd Class A Ordinary Shares |
| 2391 | RSSS | 2.23 | -0.08 | (-3.25%) | $75M | RESEARCH SOLUTIONS INC |
| 2392 | TELO | 1.08 | 0.02 | (1.89%) | $74M | Telomir Pharmaceuticals, Inc. Common Stock |
| 2393 | GCL | 0.58 | 0.03 | (4.69%) | $74M | GCL Global Holdings Ltd Ordinary Shares |
| 2394 | ZTEK | 0.58 | -0.01 | (-2.18%) | $74M | Zentek Ltd. Common Stock |
| 2395 | HFBL | 24.20 | 0.00 | (0.00%) | $74M | Home Federal Bancorp, Inc. of Louisiana |
| 2396 | SDA | 0.72 | -0.04 | (-5.44%) | $73M | SunCar Technology Group Inc. Class A Ordinary Shares |
| 2397 | CSPI | 7.29 | -0.61 | (-7.72%) | $73M | CSP Inc. |
| 2398 | CVRX | 2.75 | 0.00 | (0.00%) | $73M | CVRx, Inc. Common Stock |
| 2399 | BSIN | 1.39 | -0.03 | (-2.11%) | $73M | Big Sky Industrial Inc. Common Stock |
| 2400 | KELYB | 22.00 | -1.94 | (-8.10%) | $73M | Kelly Services Inc |
| 2401 | ZYBT | 1.53 | 0.01 | (0.66%) | $73M | Zhengye Biotechnology Holding Limited Class A Ordinary Shares |
| 2402 | MOB | 5.71 | -0.30 | (-4.99%) | $72M | Mobilicom Limited Ordinary Shares |
| 2403 | FRMM | 5.46 | -0.43 | (-7.30%) | $72M | Forum Markets, Incorporated Common Stock |
| 2404 | IBIO | 1.45 | 0.00 | (0.00%) | $72M | iBio, Inc. Common Stock |
| 2405 | AUC | 6.98 | 0.00 | (0.00%) | $72M | ATIF Holdings Limited Ordinary Shares |
| 2406 | DWTX | 2.14 | 0.08 | (3.88%) | $72M | Dogwood Therapeutics, Inc. Common Stock |
| 2407 | NAMM | 1.32 | -0.05 | (-3.65%) | $72M | Namib Minerals Ordinary Shares |
| 2408 | TZOO | 7.00 | 0.08 | (1.16%) | $71M | Travelzoo Common Stock |
| 2409 | PLRX | 1.15 | 0.05 | (4.55%) | $71M | Pliant Therapeutics, Inc. Common Stock |
| 2410 | INSG | 4.33 | -0.23 | (-5.04%) | $71M | Inseego Corp. Common Stock |
| 2411 | AIRG | 5.41 | 0.00 | (0.00%) | $71M | Airgain, Inc. Common Stock |
| 2412 | GRSD | 2.01 | -0.06 | (-2.90%) | $71M | Grandstand Limited Ordinary Shares |
| 2413 | CSBR | 5.09 | 0.06 | (1.19%) | $71M | Champions Oncology, Inc. |
| 2414 | CLST | 17.53 | -0.08 | (-0.45%) | $71M | Catalyst Bancorp, Inc. Common Stock |
| 2415 | METCB | 6.12 | -0.19 | (-3.01%) | $70M | Ramaco Resources, Inc. Class B Common Stock |
| 2416 | DH | 0.66 | 0.02 | (3.22%) | $70M | Definitive Healthcare Corp. Class A Common Stock |
| 2417 | DRIO | 7.18 | -0.18 | (-2.45%) | $70M | DarioHealth Corp. Common Stock |
| 2418 | GOAI | 1.71 | 0.02 | (1.18%) | $70M | Eva Live Inc. Common Stock |
| 2419 | AISP | 2.04 | 0.02 | (0.99%) | $70M | Airship AI Holdings, Inc. Class A Common Stock |
| 2420 | USIO | 2.46 | 0.01 | (0.41%) | $70M | Usio, Inc. Common Stock |
| 2421 | TTEC | 1.42 | -0.03 | (-2.07%) | $70M | TTEC Holdings, Inc. Common Stock |
| 2422 | GOSS | 0.14 | 0.00 | (2.21%) | $70M | Gossamer Bio, Inc. Common Stock |
| 2423 | SPRO | 1.20 | 0.01 | (0.84%) | $70M | Spero Therapeutics, Inc. Common Stock |
| 2424 | INVE | 2.88 | 0.14 | (5.11%) | $70M | Identive, Inc. |
| 2425 | AEI | 1.79 | 0.29 | (19.33%) | $70M | Alset Inc. Common Stock (TX) |
| 2426 | XBIT | 2.27 | -0.04 | (-1.73%) | $69M | XBiotech Inc |
| 2427 | CRDF | 0.89 | -0.02 | (-2.01%) | $69M | Cardiff Oncology, Inc. Common Stock |
| 2428 | RGS | 27.46 | 0.36 | (1.33%) | $69M | Regis Corporation |
| 2429 | WNW | 2.60 | 0.04 | (1.56%) | $68M | Meiwu Technology Company Limited Ordinary Shares |
| 2430 | NSTS | 13.90 | 0.01 | (0.07%) | $68M | NSTS Bancorp, Inc. Common Stock |
| 2431 | JRSH | 5.38 | -0.26 | (-4.61%) | $68M | Jerash Holdings (US), Inc. Common Stock |
| 2432 | BAER | 1.16 | -0.03 | (-2.52%) | $68M | Bridger Aerospace Group Holdings, Inc. Common Stock |
| 2433 | SOWG | 3.37 | -0.07 | (-2.03%) | $68M | Sow Good Inc. Common Stock |
| 2434 | LASE | 1.35 | -0.10 | (-6.90%) | $68M | Laser Photonics Corporation Common Stock |
| 2435 | SPCB | 10.78 | -0.31 | (-2.80%) | $68M | SuperCom, Ltd |
| 2436 | FEAM | 1.63 | -0.04 | (-2.40%) | $68M | 5E Advanced Materials, Inc. Common Stock |
| 2437 | SFWL | 0.82 | -0.06 | (-6.82%) | $68M | Shengfeng Development Limited Class A Ordinary Shares |
| 2438 | GEG | 2.15 | 0.00 | (0.00%) | $67M | Great Elm Group, Inc. Common Stock |
| 2439 | OPAL | 2.22 | 0.02 | (0.91%) | $67M | OPAL Fuels Inc. Class A Common Stock |
| 2440 | USDE | 2.79 | -0.23 | (-7.62%) | $67M | StablecoinX Inc. Class A Common Stock |
| 2441 | RNTX | 0.77 | -0.07 | (-8.46%) | $66M | Rein Therapeutics, Inc. Common Stock |
| 2442 | ODYS | 3.94 | 0.03 | (0.77%) | $66M | Odysight.ai Inc. Common Stock |
| 2443 | PMVP | 1.24 | -0.01 | (-0.80%) | $66M | PMV Pharmaceuticals, Inc |
| 2444 | NCTY | 4.32 | -0.31 | (-6.70%) | $66M | The9 Limited American Depository Shares representing three class A ordinary shares |
| 2445 | MNOV | 1.34 | 0.02 | (1.52%) | $66M | Medicinova, Inc. |
| 2446 | NNOX | 0.89 | -0.05 | (-5.00%) | $66M | NANO-X IMAGING LTD Ordinary Shares |
| 2447 | AIFC | 0.47 | 0.05 | (11.03%) | $66M | AI Financial Corporation Common Stock |
| 2448 | HIT | 1.00 | -0.01 | (-0.99%) | $66M | Health In Tech, Inc. Class A Common Stock |
| 2449 | SUIG | 0.85 | 0.04 | (4.29%) | $66M | Sui Group Holdings Limited Common Stock |
| 2450 | DLHC | 4.52 | 0.02 | (0.44%) | $66M | DLH Holdings Corp. |
| 2451 | CTOR | 0.70 | -0.04 | (-5.00%) | $65M | Citius Oncology, Inc. Common Stock |
| 2452 | WYHG | 5.18 | -0.14 | (-2.63%) | $65M | Wing Yip Food Holdings Group Limited American Depositary Shares |
| 2453 | BOLD | 2.86 | 0.03 | (1.06%) | $65M | Boundless Bio, Inc. Common Stock |
| 2454 | CNVS | 2.73 | -0.01 | (-0.36%) | $65M | Cineverse Corp. Class A Common Stock |
| 2455 | HOUR | 1.84 | -0.05 | (-2.64%) | $65M | Hour Loop, Inc. Common Stock |
| 2456 | IMA | 5.68 | 0.10 | (1.79%) | $64M | ImageneBio, Inc. Common Stock |
| 2457 | ANPA | 4.26 | 0.01 | (0.24%) | $64M | Rich Sparkle Holdings Limited Ordinary Shares |
| 2458 | TENX | 1.70 | -0.01 | (-0.58%) | $64M | Tenax Therapeutics, Inc. |
| 2459 | KNDI | 0.63 | -0.00 | (-0.19%) | $63M | Kandi Technologies Group, Inc. Ordinary Shares |
| 2460 | XOS | 4.44 | 2.35 | (112.44%) | $63M | Xos, Inc. Common Stock |
| 2461 | TLPH | 1.21 | 0.01 | (0.83%) | $63M | Talphera, Inc. Common Stock |
| 2462 | WFCF | 12.61 | 0.27 | (2.19%) | $63M | Where Food Comes From, Inc. Common Stock |
| 2463 | ELOX | 18.25 | -0.22 | (-1.19%) | $63M | Eloxx Pharmaceuticals, Inc. Common Stock |
| 2464 | STI | 7.37 | -0.42 | (-5.39%) | $63M | Solidion Technology, Inc. Common Stock |
| 2465 | SLSN | 0.89 | -0.05 | (-5.28%) | $63M | Solesence, Inc. Common Stock |
| 2466 | AURE | 1.70 | -0.01 | (-0.58%) | $63M | Aurelion Inc. Class A Ordinary Shares |
| 2467 | KG | 8.00 | 0.40 | (5.20%) | $63M | Kestrel Group, Ltd. |
| 2468 | XLO | 9.50 | 0.01 | (0.11%) | $63M | Xilio Therapeutics, Inc. Common Stock |
| 2469 | HYFT | 1.33 | 0.00 | (0.00%) | $62M | MindWalk Holdings Corp. Common Stock |
| 2470 | FLZH | 1.16 | -0.02 | (-1.69%) | $62M | Flash Sports & Media Holdings, Inc. Common Stock |
| 2471 | LGO | 0.62 | -0.05 | (-6.91%) | $62M | Largo Inc. Common Shares |
| 2472 | SELF | 5.44 | 0.17 | (3.23%) | $62M | Global Self Storage, Inc. Common Stock |
| 2473 | UEIC | 4.82 | -0.30 | (-5.86%) | $62M | Universal Electronics Inc |
| 2474 | DOMH | 2.56 | -0.03 | (-1.16%) | $62M | Dominari Holdings Inc. Common Stock |
| 2475 | CBAT | 0.70 | -0.03 | (-4.47%) | $62M | CBAK Energy Technology Limited Ordinary Shares |
| 2476 | ELBM | 0.58 | 0.00 | (0.84%) | $62M | Electra Battery Materials Corporation Common Stock |
| 2477 | BOF | 4.02 | 0.01 | (0.25%) | $62M | BranchOut Food Inc. Common Stock |
| 2478 | PCLA | 6.40 | -0.74 | (-10.36%) | $62M | PicoCELA Inc. American Depositary Shares |
| 2479 | APWC | 1.49 | -0.02 | (-1.32%) | $61M | Asia Pacific Wire & Cable Corp |
| 2480 | MYPS | 0.51 | -0.01 | (-1.11%) | $61M | PLAYSTUDIOS, Inc. Class A Common Stock |
| 2481 | INKT | 12.00 | 0.78 | (6.95%) | $61M | MiNK Therapeutics, Inc. Common Stock |
| 2482 | ASPS | 5.36 | -0.06 | (-1.11%) | $61M | Altisource Portfolio Solutions S.A. |
| 2483 | CIRC | 0.66 | 0.02 | (2.77%) | $61M | Circle8 Group, Inc. Common Stock |
| 2484 | VHUB | 0.67 | 0.01 | (1.00%) | $61M | VenHub Global, Inc. Common Stock |
| 2485 | VHC | 14.54 | 1.00 | (7.35%) | $61M | VirnetX Holding Corp Common Stock |
| 2486 | TPCS | 6.02 | -0.21 | (-3.37%) | $61M | Techprecision Corporation |
| 2487 | TEAD | 0.62 | -0.01 | (-0.90%) | $61M | Teads Holding Co. Common Stock |
| 2488 | PROP | 0.62 | -0.09 | (-13.03%) | $60M | Prairie Operating Co. Common Stock |
| 2489 | IDN | 2.97 | 0.02 | (0.68%) | $60M | Intellicheck, Inc. Common Stock |
| 2490 | SGA | 9.40 | 0.00 | (0.00%) | $60M | Saga Communications, Inc. Class A Common Stock (FL) |
| 2491 | EXOZ | 6.39 | 0.36 | (5.97%) | $59M | eXoZymes Inc. Common Stock |
| 2492 | QXL | 4.43 | -0.23 | (-4.94%) | $59M | Quantum X Labs Inc. Common Stock |
| 2493 | LFS | 2.25 | -0.09 | (-3.85%) | $59M | LEIFRAS Co., Ltd. American Depositary Shares |
| 2494 | CAPN | 11.10 | 0.00 | (0.00%) | $59M | Cayson Acquisition Corp Ordinary shares |
| 2495 | INMB | 2.11 | -0.02 | (-0.94%) | $59M | INmune Bio Inc. Common stock |
| 2496 | IMMP | 0.40 | 0.01 | (2.79%) | $59M | Immutep Limited American Depositary Shares |
| 2497 | YTRA | 0.94 | 0.00 | (0.22%) | $58M | Yatra Online, Inc. Ordinary Shares |
| 2498 | LIDR | 1.25 | -0.03 | (-2.34%) | $58M | AEye, Inc. Class A Common Stock |
| 2499 | ZKIN | 1.01 | -0.01 | (-0.98%) | $58M | ZK International Group Co., Ltd Ordinary Share |
| 2500 | UPXI | 0.79 | -0.01 | (-1.63%) | $58M | Upexi, Inc. Common Stock |
| 2501 | HRTX | 0.30 | -0.02 | (-5.97%) | $57M | Heron Therapeutics, Inc. |
| 2502 | COCH | 0.74 | 0.00 | (0.53%) | $57M | Envoy Medical, Inc. Class A Common Stock |
| 2503 | NAAS | 3.34 | -0.04 | (-1.28%) | $57M | NaaS Technology Inc. American Depositary Shares |
| 2504 | GLND | 1.30 | 0.02 | (1.56%) | $57M | Greenland Energy Company Common Stock |
| 2505 | UYSC | 10.84 | 0.00 | (0.00%) | $57M | UY Scuti Acquisition Corp. Ordinary Shares |
| 2506 | FSHP | 11.23 | 0.00 | (0.00%) | $56M | Flag Ship Acquisition Corp. Ordinary Shares |
| 2507 | GNTA | 1.17 | -0.09 | (-7.14%) | $56M | Genenta Science S.p.A. American Depositary Shares |
| 2508 | INCR | 0.95 | 0.00 | (0.23%) | $56M | Intercure Ltd. Ordinary Shares |
| 2509 | BSEM | 3.15 | 0.15 | (5.00%) | $56M | BioStem Technologies, Inc. Common Stock |
| 2510 | RYOJ | 4.85 | 0.29 | (6.36%) | $56M | rYojbaba Co., Ltd. Common Shares |
| 2511 | TC | 2.12 | -0.16 | (-7.02%) | $56M | Token Cat Limited American Depositary Shares |
| 2512 | SORA | 2.25 | -0.19 | (-7.79%) | $56M | AsiaStrategy Ordinary Shares |
| 2513 | TCRX | 0.82 | 0.04 | (5.26%) | $56M | TScan Therapeutics, Inc. Common Stock |
| 2514 | BRID | 6.15 | -0.21 | (-3.30%) | $56M | Bridgford Foods Corp |
| 2515 | NCEW | 17.31 | 0.00 | (0.00%) | $55M | New Century Logistics (BVI) Limited Ordinary Shares |
| 2516 | WSHP | 4.76 | 0.01 | (0.21%) | $55M | WeShop Holdings Limited Class A Ordinary Shares |
| 2517 | EDSA | 5.71 | 0.06 | (1.06%) | $55M | Edesa Biotech, Inc. Common Shares |
| 2518 | ICG | 0.90 | 0.00 | (0.22%) | $55M | Intchains Group Limited American Depositary Shares |
| 2519 | IBAC | 10.88 | 0.00 | (0.00%) | $54M | IB Acquisition Corp. Common Stock |
| 2520 | MKTW | 19.48 | 0.02 | (0.10%) | $54M | MarketWise, Inc. Class A Common Stock |
| 2521 | ETS | 1.11 | -0.02 | (-1.77%) | $54M | Elite Express Holding Inc. Class A Common Stock |
| 2522 | FXHO | 10.40 | -1.23 | (-10.58%) | $54M | UTime Limited Class A Ordinary Shares |
| 2523 | ELTK | 8.02 | -1.03 | (-11.37%) | $54M | Eltek Ltd |
| 2524 | VTIX | 1.59 | -0.10 | (-5.92%) | $54M | Virtuix Holdings Inc. Class A Common Stock |
| 2525 | BTCS | 1.08 | -0.04 | (-3.57%) | $54M | BTCS Inc. Common Stock |
| 2526 | STKS | 1.69 | -0.08 | (-4.52%) | $53M | The ONE Group Hospitality, Inc. Common Stock |
| 2527 | TOUR | 4.90 | 0.02 | (0.41%) | $53M | Tuniu Corporation |
| 2528 | RNXT | 1.17 | -0.03 | (-2.50%) | $53M | RenovoRx, Inc. Common Stock |
| 2529 | KAZR | 2.13 | -0.02 | (-0.93%) | $53M | Skyline Builders Group Holding Limited Class A Ordinary Shares |
| 2530 | CVV | 7.59 | -0.45 | (-5.60%) | $53M | CVD Equipment Corp. |
| 2531 | APLM | 23.92 | 0.37 | (1.57%) | $53M | Apollomics Inc. Class A Ordinary Shares |
| 2532 | CMTL | 1.75 | 0.08 | (4.79%) | $52M | Comtech Telecommunications |
| 2533 | CLNN | 4.09 | -0.11 | (-2.62%) | $52M | Clene Inc. Common Stock |
| 2534 | IZEA | 2.98 | -0.11 | (-3.56%) | $52M | IZEA Worldwide, Inc. Common Stock |
| 2535 | RIBB | 10.82 | 0.00 | (0.00%) | $52M | Ribbon Acquisition Corp Class A Ordinary Shares |
| 2536 | MDAI | 1.61 | -0.03 | (-1.83%) | $52M | Spectral AI, Inc. Class A Common Stock |
| 2537 | PXS | 5.01 | -0.13 | (-2.53%) | $51M | Pyxis Tankers Inc. Common Stock |
| 2538 | SOGP | 12.26 | 0.70 | (6.06%) | $51M | Sound Group Inc. American Depositary Shares |
| 2539 | SCYX | 5.14 | 0.05 | (0.98%) | $51M | SCYNEXIS, Inc. |
| 2540 | XTIA | 1.32 | -0.25 | (-15.92%) | $51M | XTI Aerospace, Inc. Common Stock |
| 2541 | TCBS | 17.41 | 0.00 | (0.00%) | $50M | Texas Community Bancshares, Inc. Common Stock |
| 2542 | QTEX | 0.90 | -0.04 | (-4.51%) | $50M | QTREX Quantum Ltd. Ordinary Shares |
| 2543 | MREO | 0.31 | 0.01 | (1.72%) | $50M | Mereo BioPharma Group plc American Depositary Shares |
| 2544 | AIOS | 15.42 | 1.16 | (8.13%) | $50M | AIOS Tech Inc. Class A Common Shares |
| 2545 | PTLE | 7.95 | 1.15 | (16.91%) | $50M | PTL LTD Class A Ordinary Shares |
| 2546 | LVO | 3.62 | -0.31 | (-7.89%) | $50M | LiveOne, Inc. Common Stock |
| 2547 | NEPH | 4.59 | 0.27 | (6.25%) | $50M | Nephros Inc. |
| 2548 | TACT | 4.85 | -0.15 | (-3.00%) | $50M | Transact Technologies Inc |
| 2549 | PLCE | 2.24 | 0.01 | (0.45%) | $50M | Children's Place, Inc. |
| 2550 | TIL | 7.31 | -0.05 | (-0.68%) | $50M | Instil Bio, Inc. Common Stock |
| 2551 | OMEX | 0.84 | -0.01 | (-1.39%) | $50M | Odyssey Marine Exploration, Inc |
| 2552 | ATYR | 0.50 | -0.01 | (-2.85%) | $49M | aTyr Pharma, Inc. Common Stock |
| 2553 | SRTS | 3.00 | 0.10 | (3.45%) | $49M | Sensus Healthcare, Inc |
| 2554 | VRM | 9.42 | -0.24 | (-2.48%) | $49M | Vroom, Inc. Common Stock |
| 2555 | DSWL | 3.10 | -0.01 | (-0.32%) | $49M | Deswell Industries Inc |
| 2556 | ALPS | 0.30 | -0.02 | (-7.68%) | $49M | ALPS Group Inc Ordinary Share |
| 2557 | BKHA | 11.80 | -0.03 | (-0.25%) | $49M | Black Hawk Acquisition Corporation Class A Ordinary Shares |
| 2558 | ACFN | 19.43 | -0.05 | (-0.26%) | $49M | Acorn Energy, Inc. Common Stock |
| 2559 | NTWK | 4.08 | 0.03 | (0.74%) | $48M | NetSol Technologies, Inc. |
| 2560 | COLA | 10.72 | 0.00 | (0.00%) | $48M | Columbus Acquisition Corp Ordinary Shares |
| 2561 | BHST | 2.11 | -0.06 | (-2.76%) | $48M | BioHarvest Sciences Inc. Common Stock |
| 2562 | POCI | 4.33 | 0.16 | (3.71%) | $47M | Precision Optics Corporation, Inc. Common Stock |
| 2563 | LOAN | 4.15 | 0.04 | (0.97%) | $47M | Manhattan Bridge Capital, Inc |
| 2564 | HAIN | 0.52 | -0.04 | (-6.55%) | $47M | Hain Celestial Group Inc |
| 2565 | VIOT | 0.70 | -0.00 | (-0.14%) | $47M | Viomi Technology Co., Ltd American Depositary Shares |
| 2566 | YHNA | 10.96 | 0.00 | (0.00%) | $47M | YHN Acquisition I Limited Ordinary Shares |
| 2567 | DCGO | 0.48 | -0.23 | (-33.08%) | $47M | DocGo Inc. Common Stock |
| 2568 | MKDW | 11.01 | -0.68 | (-5.82%) | $46M | MKDWELL Tech Inc. Ordinary Share |
| 2569 | GAME | 0.44 | 0.00 | (0.86%) | $46M | GameSquare Holdings, Inc. Common Stock |
| 2570 | GGR | 2.30 | -0.03 | (-1.29%) | $46M | Gogoro Inc. Ordinary Shares |
| 2571 | PRTS | 5.96 | -0.13 | (-2.06%) | $46M | CarParts.com, Inc. Common Stock |
| 2572 | MGX | 1.21 | -0.01 | (-0.82%) | $46M | Metagenomi Therapeutics, Inc. Common Stock |
| 2573 | MLGO | 4.17 | -0.06 | (-1.42%) | $46M | MicroAlgo, Inc. Ordinary Shares |
| 2574 | CNTX | 0.50 | -0.03 | (-6.37%) | $46M | Context Therapeutics Inc. Common Stock |
| 2575 | ELWT | 6.89 | -1.77 | (-20.44%) | $46M | Elauwit Connection, Inc. Common Stock |
| 2576 | SPWR | 0.23 | 0.01 | (3.49%) | $45M | SunPower Inc. Common Stock |
| 2577 | SPWH | 1.16 | 0.00 | (0.00%) | $45M | Sportsman's Warehouse Holdings, Inc. |
| 2578 | YAAS | 2.88 | -0.08 | (-2.70%) | $45M | Youxin Technology Ltd Class A Ordinary shares |
| 2579 | TJGC | 4.45 | 0.44 | (10.97%) | $45M | TJGC Group Limited Class A Ordinary Shares |
| 2580 | GRCE | 2.13 | -0.03 | (-1.39%) | $45M | Grace Therapeutics, Inc. Common Stock |
| 2581 | KBSX | 1.00 | 0.01 | (1.01%) | $45M | FST Corp. Ordinary Shares |
| 2582 | BRAG | 1.45 | -0.01 | (-0.68%) | $45M | Bragg Gaming Group Inc. Common Shares |
| 2583 | RYM | 20.50 | 0.17 | (0.84%) | $45M | RYTHM, Inc. Common Stock |
| 2584 | BODI | 6.13 | -0.27 | (-4.22%) | $45M | The Beachbody Company, Inc. Class A Common Stock |
| 2585 | SCLX | 6.34 | -0.06 | (-0.94%) | $45M | Scilex Holding Company Common Stock |
| 2586 | AHMA | 1.50 | -0.07 | (-4.46%) | $45M | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares |
| 2587 | FNUC | 1.69 | -0.10 | (-5.59%) | $44M | Frontier Nuclear and Minerals Inc. Common Shares |
| 2588 | SCWO | 2.50 | 0.04 | (1.63%) | $44M | 374Water Inc. Common Stock |
| 2589 | MBBC | 15.00 | 0.00 | (0.00%) | $44M | Marathon Bancorp, Inc. Common Stock |
| 2590 | THCH | 1.38 | -0.32 | (-18.82%) | $44M | TH International Limited Ordinary shares |
| 2591 | VERU | 2.59 | -0.04 | (-1.52%) | $44M | Veru Inc. |
| 2592 | KFFB | 5.46 | 0.00 | (0.00%) | $44M | Kentucky First Federal Bancorp |
| 2593 | PRPO | 24.69 | 0.79 | (3.31%) | $44M | Precipio, Inc. Common Stock |
| 2594 | ATHR | 3.60 | 0.00 | (0.00%) | $44M | Aether Holdings, Inc. Common Stock |
| 2595 | FTEK | 1.41 | -0.03 | (-2.08%) | $44M | Fuel Tech, Inc. |
| 2596 | QETA | 11.74 | 0.00 | (0.00%) | $44M | Quetta Acquisition Corporation Common Stock |
| 2597 | SLMT | 3.99 | 0.02 | (0.50%) | $44M | Brera Holdings PLC Class B Ordinary Shares |
| 2598 | RMCO | 2.89 | -0.03 | (-1.03%) | $44M | Royalty Management Holding Corporation Class A Common Stock |
| 2599 | KPTI | 1.93 | 0.12 | (6.63%) | $44M | Karyopharm Therapeutics Inc. |
| 2600 | MCRB | 4.34 | -0.17 | (-3.77%) | $44M | Seres Therapeutics, Inc. |
| 2601 | EUDA | 14.49 | 0.00 | (0.00%) | $43M | EUDA Health Holdings Limited Ordinary Shares |
| 2602 | RAVE | 3.05 | 0.05 | (1.67%) | $43M | Rave Restaurant Group, Inc. |
| 2603 | MAMO | 1.04 | -0.02 | (-1.89%) | $43M | Massimo Group Common Stock |
| 2604 | SNWV | 5.03 | 0.07 | (1.41%) | $43M | SANUWAVE Health, Inc. Common Stock |
| 2605 | WAVE | 6.90 | -0.07 | (-1.00%) | $43M | Eco Wave Power Global AB (publ) American Depositary Shares |
| 2606 | AACG | 1.00 | -0.01 | (-1.40%) | $43M | ATA Creativity Global American Depositary Shares |
| 2607 | SYPR | 1.86 | -0.18 | (-8.82%) | $43M | Sypris Solutions Inc |
| 2608 | CULP | 3.36 | 0.01 | (0.30%) | $43M | Culp, Inc. Common Stock |
| 2609 | MIND | 4.70 | -0.22 | (-4.47%) | $43M | MIND Technology, Inc. Common Stock (DE) |
| 2610 | MVIS | 1.79 | -0.35 | (-16.12%) | $43M | Microvision Inc |
| 2611 | ZOOZ | 5.26 | -0.09 | (-1.68%) | $43M | ZOOZ Strategy Ltd. Ordinary Shares |
| 2612 | QTI | 2.91 | 0.21 | (7.78%) | $43M | QT Imaging Holdings, Inc. Common Stock |
| 2613 | NA | 1.83 | -0.10 | (-5.18%) | $42M | Nano Labs Ltd Class A Ordinary Shares |
| 2614 | SKYA | 0.99 | -0.01 | (-1.38%) | $42M | SkyAI, Inc. Common Stock |
| 2615 | CCG | 16.91 | -0.08 | (-0.47%) | $42M | Cheche Group Inc. Class A Ordinary Shares |
| 2616 | FGNX | 7.38 | 0.43 | (6.26%) | $42M | FG Nexus Inc. Common Stock |
| 2617 | ALGS | 6.76 | 0.18 | (2.81%) | $42M | Aligos Therapeutics, Inc. Common Stock |
| 2618 | PHUN | 2.06 | 0.01 | (0.49%) | $42M | Phunware, Inc. Common Stock |
| 2619 | PIII | 10.77 | 0.20 | (1.89%) | $42M | P3 Health Partners Inc. Common Stock |
| 2620 | LVLU | 14.62 | -0.46 | (-3.05%) | $42M | Lulu's Fashion Lounge Holdings, Inc. Common Stock |
| 2621 | NTRB | 3.45 | 0.22 | (6.81%) | $42M | Nutriband Inc. Common Stock |
| 2622 | FLNA | 0.87 | -0.02 | (-2.60%) | $42M | Filana Therapeutics, Inc. Common Stock |
| 2623 | PLUT | 2.73 | 0.00 | (0.00%) | $42M | Plutus Financial Group Limited Ordinary Shares |
| 2624 | GMHS | 0.73 | -0.04 | (-4.74%) | $42M | Gamehaus Holdings Inc. Class A Ordinary Shares |
| 2625 | ARBK | 2.85 | -0.02 | (-0.87%) | $42M | Argo Blockchain plc American Depositary Shares |
| 2626 | YOUL | 0.51 | -0.02 | (-2.98%) | $42M | Youlife Group Inc. American Depositary Shares |
| 2627 | HGBL | 1.20 | 0.03 | (2.56%) | $42M | HERITAGE GLOBAL INC |
| 2628 | NSPR | 0.88 | 0.00 | (0.20%) | $41M | InspireMD, Inc. |
| 2629 | DTSQ | 11.30 | 0.04 | (0.36%) | $41M | DT Cloud Star Acquisition Corporation Ordinary Shares |
| 2630 | ABLV | 0.83 | 0.10 | (14.37%) | $41M | Able View Global Inc. Class B Ordinary Shares |
| 2631 | MNY | 0.93 | 0.02 | (2.20%) | $41M | MoneyHero Limited Class A Ordinary Shares |
| 2632 | KTCC | 3.77 | -0.04 | (-1.05%) | $41M | KEY Tronic Corp |
| 2633 | HYPD | 2.70 | -0.14 | (-4.93%) | $41M | Hyperion DeFi, Inc. Common Stock |
| 2634 | SNT | 1.75 | 0.01 | (0.29%) | $41M | Senstar Technologies Corporation Common Shares |
| 2635 | FIEE | 4.74 | -0.89 | (-15.81%) | $40M | FiEE, Inc Common Stock |
| 2636 | SJ | 0.95 | 0.00 | (0.01%) | $40M | Scienjoy Holding Corporation Class A Ordinary Shares |
| 2637 | ELUT | 0.91 | -0.07 | (-6.75%) | $40M | Elutia Inc. Class A Common Stock |
| 2638 | IXHL | 3.36 | 0.04 | (1.36%) | $40M | Incannex Healthcare Limited American Depositary Shares |
| 2639 | ACCL | 2.88 | 0.03 | (1.05%) | $40M | Acco Group Holdings Limited Class A Ordinary Shares |
| 2640 | NXXT | 0.24 | -0.01 | (-5.48%) | $40M | NextNRG, Inc. Common Stock |
| 2641 | STKE | 1.04 | 0.03 | (2.97%) | $40M | Sol Strategies Inc. Common Shares |
| 2642 | BBGI | 21.95 | -0.39 | (-1.75%) | $40M | Beasley Broadcasting Group Inc |
| 2643 | GROW | 3.20 | 0.02 | (0.63%) | $40M | US Global Investors Inc |
| 2644 | PXLW | 6.53 | -0.27 | (-3.97%) | $40M | Pixelworks Inc |
| 2645 | CRVO | 2.61 | 0.00 | (0.00%) | $39M | CervoMed Inc. Common Stock |
| 2646 | EHTH | 1.23 | 0.03 | (2.50%) | $39M | eHealth, Inc. |
| 2647 | VWAV | 1.33 | -0.10 | (-6.99%) | $39M | VisionWave Holdings, Inc. Common Stock |
| 2648 | AERT | 6.77 | -0.08 | (-1.17%) | $39M | Aeries Technology, Inc. Class A Ordinary Share |
| 2649 | PETS | 1.80 | 0.05 | (2.86%) | $39M | PetMed Express, Inc. |
| 2650 | MDXH | 0.75 | -0.10 | (-12.20%) | $39M | MDxHealth SA Ordinary Shares |
| 2651 | NOMA | 2.21 | -0.54 | (-19.64%) | $38M | NOMADAR Corp. Class A Common Stock |
| 2652 | RYET | 1.03 | -0.01 | (-1.33%) | $38M | Ruanyun Edai Technology Inc. Ordinary shares |
| 2653 | AFJK | 12.00 | 0.00 | (0.00%) | $38M | Aimei Health Technology Co., Ltd Ordinary Share |
| 2654 | PN | 2.71 | -0.10 | (-3.56%) | $38M | PN Smart Energy Limited Class A Ordinary Shares |
| 2655 | ARAY | 0.32 | -0.01 | (-3.55%) | $38M | Accuray Incorporated |
| 2656 | HODO | 0.49 | -0.01 | (-2.25%) | $38M | House of Doge Inc. Common Stock |
| 2657 | NCT | 3.89 | 0.02 | (0.52%) | $38M | Intercont (Cayman) Limited Class A Ordinary shares |
| 2658 | BTMD | 1.30 | -0.07 | (-5.11%) | $37M | Biote Corp. Class A Common Stock |
| 2659 | MATH | 0.79 | -0.03 | (-3.64%) | $37M | Metalpha Technology Holding Limited Ordinary Shares |
| 2660 | GAIA | 1.46 | -0.05 | (-3.31%) | $37M | Gaia, Inc. Class A Common Stock |
| 2661 | HOLO | 1.61 | -0.05 | (-3.01%) | $37M | MicroCloud Hologram Inc. Ordinary Shares |
| 2662 | RDI | 1.75 | 0.00 | (0.00%) | $37M | Reading International, Inc Class A Common Stock |
| 2663 | SAIH | 20.28 | 0.44 | (2.19%) | $37M | SAIHEAT Limited Class A Ordinary Shares |
| 2664 | CREX | 2.80 | -0.25 | (-8.20%) | $37M | CREATIVE REALITIES, INC. |
| 2665 | BGDE | 6.57 | -0.43 | (-6.14%) | $36M | Big Digital Energy, Inc. Common Stock |
| 2666 | PAVM | 5.06 | -0.27 | (-4.98%) | $36M | PAVmed Inc. Common Stock |
| 2667 | INHD | 8.00 | -0.02 | (-0.25%) | $36M | Inno Holdings Inc. Common Stock |
| 2668 | DGNX | 1.24 | 0.03 | (2.48%) | $36M | Diginex Limited Ordinary Shares |
| 2669 | FTCI | 2.18 | -0.14 | (-6.03%) | $36M | FTC Solar, Inc. Common Stock |
| 2670 | CNTY | 1.28 | 0.02 | (1.19%) | $36M | Century Casinos Inc |
| 2671 | STRR | 9.62 | -0.20 | (-2.04%) | $36M | Star Equity Holdings, Inc. Common Stock |
| 2672 | PFAI | 3.02 | 0.16 | (5.58%) | $35M | Pinnacle Food Group Limited Class A Common Shares |
| 2673 | GRAN | 1.41 | 0.15 | (11.90%) | $35M | Grande Group Limited Class A Ordinary Shares |
| 2674 | XBP | 2.98 | 0.38 | (14.62%) | $35M | XBP Global Holdings, Inc. Common Stock |
| 2675 | SWAG | 1.88 | -0.02 | (-1.05%) | $35M | Stran & Company, Inc. Common Stock |
| 2676 | LPSN | 2.84 | 0.00 | (0.00%) | $35M | LivePerson Inc |
| 2677 | BDMD | 1.09 | -0.05 | (-4.39%) | $35M | Baird Medical Investment Holdings Ltd Ordinary Share |
| 2678 | NSYS | 12.20 | -0.16 | (-1.29%) | $35M | Nortech Systems Inc |
| 2679 | RDAC | 5.85 | 0.04 | (0.69%) | $35M | Rising Dragon Acquisition Corp. Ordinary Shares |
| 2680 | MLCI | 3.11 | -0.01 | (-0.32%) | $35M | Mount Logan Capital Inc. Common Stock |
| 2681 | JFU | 2.94 | 0.62 | (26.72%) | $35M | 9F Inc. American Depositary Shares |
| 2682 | BENF | 2.37 | 0.10 | (4.41%) | $34M | Beneficient Class A Common Stock |
| 2683 | DXLG | 0.62 | 0.02 | (3.47%) | $34M | Destination XL Group, Inc. Common Stock |
| 2684 | VTSI | 3.03 | -0.08 | (-2.57%) | $34M | VirTra, Inc. Common Stock |
| 2685 | ONMD | 0.60 | -0.01 | (-1.59%) | $34M | OneMedNet Corp Class A Common Stock |
| 2686 | WPRT | 1.80 | 0.05 | (2.86%) | $34M | Westport Fuel Systems Inc Common Shares |
| 2687 | JG | 5.73 | 0.18 | (3.24%) | $34M | Aurora Mobile Limited American Depositary Shares |
| 2688 | KSCP | 1.44 | 0.01 | (0.70%) | $34M | Knightscope, Inc. Class A Common Stock |
| 2689 | KOSS | 3.58 | -0.12 | (-3.24%) | $34M | Koss Corp |
| 2690 | WKHS | 3.11 | -0.20 | (-6.04%) | $34M | Workhorse Group, Inc |
| 2691 | KLXE | 1.58 | -0.03 | (-1.86%) | $34M | KLX Energy Services Holdings, Inc. Common Stock |
| 2692 | QNCX | 32.91 | -1.21 | (-3.55%) | $33M | Quince Therapeutics, Inc. Common Stock |
| 2693 | QRHC | 1.56 | -0.07 | (-4.29%) | $33M | Quest Resource Holding Corporation |
| 2694 | QUCY | 1.43 | -0.04 | (-2.72%) | $33M | Quantum Cyber N.V. Ordinary Shares |
| 2695 | BOSC | 4.61 | 0.01 | (0.22%) | $32M | B.O.S. Better On-Line Solutions Ltd. |
| 2696 | CRWS | 3.02 | 0.07 | (2.37%) | $32M | Crown Crafts Inc |
| 2697 | UG | 7.07 | -0.08 | (-1.12%) | $32M | United-Guardian, Inc. |
| 2698 | VIP | 1.79 | -0.10 | (-5.29%) | $32M | Vulcan Infrastructure and Power Inc. Class A Common Stock |
| 2699 | BLNE | 0.99 | 0.01 | (0.62%) | $32M | Beeline Holdings, Inc. Common Stock |
| 2700 | LTRN | 2.52 | -0.08 | (-3.08%) | $32M | Lantern Pharma Inc. Common Stock |
| 2701 | ZSTK | 1.84 | -0.11 | (-5.64%) | $32M | ZeroStack Corp. Common Stock |
| 2702 | MIRA | 0.76 | -0.03 | (-3.23%) | $32M | MIRA Pharmaceuticals, Inc. Common Stock |
| 2703 | CLIR | 4.67 | 0.11 | (2.41%) | $32M | ClearSign Technologies Corporation Common Stock (DE) |
| 2704 | HBIO | 6.97 | 0.47 | (7.23%) | $32M | Harvard Bioscience Inc |
| 2705 | ESLA | 0.73 | -0.03 | (-3.68%) | $32M | Estrella Immunopharma, Inc. Common Stock |
| 2706 | MERC | 0.47 | -0.02 | (-3.66%) | $31M | Mercer International Inc |
| 2707 | YSXT | 0.98 | -0.01 | (-1.00%) | $31M | YSX Tech. Co., Ltd Class A Ordinary Shares |
| 2708 | YI | 3.55 | -0.06 | (-1.66%) | $31M | 111, Inc. American Depositary Shares |
| 2709 | PPSI | 2.81 | -0.13 | (-4.42%) | $31M | Pioneer Power Solutions, Inc. |
| 2710 | ASTI | 3.17 | -0.10 | (-3.06%) | $31M | Ascent Solar Technologies, Inc. Common Stock |
| 2711 | LIVE | 10.11 | 0.04 | (0.45%) | $31M | Live Ventures Inc |
| 2712 | DAIO | 2.98 | -0.13 | (-4.02%) | $31M | Data I/O Corp |
| 2713 | GIFT | 0.87 | 0.00 | (0.35%) | $31M | Giftify, Inc. Common Stock |
| 2714 | BCTX | 3.53 | 0.14 | (4.13%) | $31M | Briacell Therapeutics Corp. Common Shares |
| 2715 | DYAI | 0.76 | -0.02 | (-2.08%) | $31M | Dyadic International, Inc. |
| 2716 | LOOP | 0.63 | -0.02 | (-2.69%) | $31M | Loop Industries, Inc. Common Stock |
| 2717 | PC | 9.40 | 0.00 | (0.00%) | $30M | Premium Catering (Holdings) Limited Ordinary Shares |
| 2718 | NCI | 12.50 | 0.32 | (2.63%) | $30M | Neo-Concept International Group Holdings Limited Class A Ordinary Shares |
| 2719 | NXTC | 6.65 | -1.06 | (-13.75%) | $30M | NextCure, Inc. Common Stock |
| 2720 | ANGH | 3.34 | -0.23 | (-6.44%) | $30M | Anghami Inc. Ordinary Shares |
| 2721 | LITS | 0.88 | 0.00 | (0.22%) | $30M | Lite Strategy, Inc. Common Stock |
| 2722 | MDBH | 2.86 | -0.08 | (-2.74%) | $30M | MDB Capital Holdings, LLC Class A common |
| 2723 | KPLT | 5.97 | -0.88 | (-12.78%) | $30M | Katapult Holdings, Inc. Common Stock |
| 2724 | RMTI | 7.52 | 0.03 | (0.47%) | $30M | Rockwell Medical, Inc. (DE) Common Stock |
| 2725 | HHS | 3.99 | -0.19 | (-4.55%) | $30M | Harte-Hanks, Inc. Common Stock |
| 2726 | BYSI | 0.72 | 0.01 | (0.93%) | $30M | BeyondSpring Inc. Ordinary Shares |
| 2727 | VGAS | 1.32 | -0.05 | (-3.65%) | $29M | Verde Clean Fuels, Inc. Class A Common Stock |
| 2728 | TELA | 0.64 | -0.01 | (-1.08%) | $29M | TELA Bio, Inc. Common Stock |
| 2729 | STAK | 1.50 | -0.06 | (-3.85%) | $29M | STAK Inc. Class A Ordinary Shares |
| 2730 | EHLD | 10.21 | -0.47 | (-4.40%) | $29M | Euroholdings Ltd. Common Stock |
| 2731 | BANL | 13.55 | 3.20 | (30.92%) | $29M | CBL International Limited Class B Ordinary Shares |
| 2732 | AAME | 1.40 | -0.02 | (-1.41%) | $29M | Atlantic American Corp |
| 2733 | FKWL | 2.42 | 0.05 | (2.11%) | $29M | Franklin Wireless Corp. Common Stock |
| 2734 | BIRD | 2.41 | -0.07 | (-2.82%) | $28M | Smartbird, Inc. Class A Common Stock |
| 2735 | KYNB | 7.01 | 0.20 | (2.94%) | $28M | Kyntra Bio, Inc. Common Stock |
| 2736 | GRML | 0.19 | -0.01 | (-5.62%) | $28M | Greenland Mines Ltd. Common Stock |
| 2737 | GRDX | 3.89 | -0.06 | (-1.52%) | $28M | GridAI Technologies Corp. Common Stock |
| 2738 | DFNS | 27.20 | -3.79 | (-12.23%) | $27M | T3 Defense Inc. Common Stock |
| 2739 | HKIT | 3.05 | 0.02 | (0.66%) | $27M | Hitek Global Inc. Class A Ordinary Share |
| 2740 | OPTH | 4.78 | 0.01 | (0.21%) | $27M | Optimi Health Corp. Common Shares |
| 2741 | WETO | 33.00 | 8.41 | (34.20%) | $27M | Wetour Robotics Limited Ordinary Shares |
| 2742 | BEAT | 0.48 | -0.02 | (-3.98%) | $27M | Heartbeam, Inc. Common Stock |
| 2743 | SNAL | 3.01 | -0.07 | (-2.27%) | $27M | Snail, Inc. Class A Common Stock |
| 2744 | AIXC | 1.32 | 0.61 | (85.86%) | $27M | AIxCrypto Holdings, Inc. Common Stock |
| 2745 | TVGN | 6.31 | -0.27 | (-4.10%) | $27M | Tevogen Inc. Common Stock |
| 2746 | BIOX | 0.42 | -0.02 | (-4.71%) | $27M | Bioceres Crop Solutions Corp. Ordinary Shares |
| 2747 | EVAX | 3.15 | 0.02 | (0.64%) | $26M | Evaxion A/S American Depositary Share |
| 2748 | HTCO | 2.89 | -0.07 | (-2.36%) | $26M | High-Trend International Group Class A Ordinary Shares |
| 2749 | AWRE | 1.20 | 0.03 | (2.56%) | $26M | Aware Inc |
| 2750 | EURK | 11.98 | 0.00 | (0.00%) | $26M | Eureka Acquisition Corp Class A Ordinary Share |
| 2751 | USEA | 2.71 | 0.01 | (0.37%) | $26M | United Maritime Corporation Common Stock |
| 2752 | ATOS | 2.59 | -0.20 | (-7.17%) | $26M | Atossa Therapeutics, Inc. Common Stock |
| 2753 | CRMT | 3.08 | -0.06 | (-1.91%) | $26M | America's Car Mart Inc |
| 2754 | BCG | 1.50 | -0.06 | (-3.85%) | $26M | Binah Capital Group, Inc. Common Stock |
| 2755 | ENLV | 1.52 | -0.06 | (-3.80%) | $26M | Enlivex Ltd. Ordinary Shares |
| 2756 | BEEM | 1.15 | 0.01 | (0.88%) | $26M | Beam Global Common Stock |
| 2757 | CLPS | 0.85 | -0.00 | (-0.11%) | $26M | CLPS Incorporation Common Stock |
| 2758 | PBK | 0.47 | 0.01 | (2.71%) | $25M | PowerBank Corporation Common Stock |
| 2759 | TVRD | 1.90 | 0.04 | (2.15%) | $25M | Tvardi Therapeutics, Inc. Common Stock |
| 2760 | AYTU | 2.36 | 0.00 | (0.00%) | $25M | AYTU BioPharma, Inc. Common Stock |
| 2761 | BRNS | 0.62 | 0.03 | (4.47%) | $25M | Barinthus Biotherapeutics plc American Depositary Shares |
| 2762 | GYGY | 1.76 | -0.17 | (-8.81%) | $25M | Game Your Game, Inc. Common Stock |
| 2763 | PRPL | 5.79 | -0.52 | (-8.24%) | $25M | Purple Innovation, Inc. Common Stock |
| 2764 | ACTU | 1.05 | 0.06 | (6.06%) | $25M | Actuate Therapeutics, Inc. Common stock |
| 2765 | LGVN | 0.79 | -0.03 | (-4.00%) | $25M | Longeveron Inc. Common Stock |
| 2766 | GSIW | 17.13 | -0.59 | (-3.33%) | $25M | Garden Stage Limited Class A Ordinary Shares |
| 2767 | BLIV | 2.30 | 0.00 | (0.00%) | $25M | BeLive Holdings Ordinary Share |
| 2768 | JSPR | 0.75 | -0.09 | (-10.95%) | $25M | Jasper Therapeutics, Inc. Common Stock |
| 2769 | KMRK | 1.18 | -0.03 | (-2.48%) | $25M | K-Tech Solutions Company Limited Class A Ordinary Shares |
| 2770 | ASPC | 10.62 | 0.05 | (0.49%) | $25M | A SPAC III Acquisition Corp. Class A Ordinary Shares |
| 2771 | FLD | 0.45 | -0.01 | (-1.10%) | $25M | Fold Holdings, Inc. Class A Common Stock |
| 2772 | DUO | 0.64 | -0.02 | (-3.74%) | $24M | Fangdd Network Group Ltd. Class A Ordinary Shares |
| 2773 | CLRB | 2.59 | 0.03 | (1.17%) | $24M | Cellectar Biosciences INC NEW |
| 2774 | BTAI | 0.79 | -0.10 | (-11.00%) | $24M | BioXcel Therapeutics, Inc. Common Stock |
| 2775 | PSIG | 1.59 | 0.51 | (47.22%) | $24M | PS International Group Ltd. Ordinary Shares |
| 2776 | FTHM | 0.71 | -0.01 | (-1.52%) | $24M | Fathom Holdings Inc. Common Stock |
| 2777 | CDLX | 4.12 | 0.07 | (1.73%) | $24M | Cardlytics, Inc. Common Stock |
| 2778 | SLGB | 0.54 | -0.02 | (-3.76%) | $24M | Smart Logistics Global Limited Class A Ordinary Shares |
| 2779 | ZJYL | 3.08 | -0.38 | (-10.98%) | $24M | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares |
| 2780 | TAOX | 3.22 | -0.16 | (-4.73%) | $24M | Tao Synergies Inc. Common Stock |
| 2781 | TWG | 1.04 | -0.08 | (-7.56%) | $24M | Top Wealth Group Holding Limited Class A Ordinary Shares |
| 2782 | FUSE | 0.81 | -0.02 | (-2.99%) | $24M | Fusemachines Inc. Common stock |
| 2783 | WIMI | 1.27 | -0.04 | (-3.05%) | $23M | WiMi Hologram Cloud Inc. Class B Ordinary Shares |
| 2784 | TXMD | 2.01 | 0.00 | (0.00%) | $23M | TherapeuticsMD, Inc. |
| 2785 | RANG | 10.76 | 0.00 | (0.00%) | $23M | Range Capital Acquisition Corp. Ordinary Shares |
| 2786 | TRSG | 1.41 | -0.04 | (-2.91%) | $23M | Tungray Technologies Inc Class A Ordinary Shares |
| 2787 | SPPL | 2.36 | 0.00 | (0.00%) | $23M | SIMPPLE LTD. Ordinary Shares |
| 2788 | ABVC | 0.87 | 0.02 | (1.91%) | $23M | ABVC BioPharma, Inc. Common Stock |
| 2789 | PRHI | 6.23 | -0.32 | (-4.89%) | $23M | Presurance Holdings, Inc. Common Stock |
| 2790 | ZTG | 1.94 | -1.33 | (-40.67%) | $23M | Zenta Group Company Limited Class A Ordinary Shares |
| 2791 | MF | 12.51 | 0.91 | (7.84%) | $23M | MindForge Inc. Class A Ordinary Shares |
| 2792 | UTSI | 2.39 | -0.03 | (-1.24%) | $23M | UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) |
| 2793 | CTSO | 0.36 | -0.02 | (-4.56%) | $23M | Cytosorbents Corp. |
| 2794 | JDZG | 4.10 | -0.07 | (-1.68%) | $22M | JIADE LIMITED Class A Ordinary Shares |
| 2795 | CTRM | 2.31 | -0.02 | (-0.86%) | $22M | Castor Maritime Inc. Common Stock |
| 2796 | HUBC | 0.67 | -0.06 | (-8.50%) | $22M | Hub Cyber Security Ltd. Ordinary Shares |
| 2797 | GRNQ | 12.20 | 2.16 | (21.51%) | $22M | Greenpro Capital Corp. Common Stock |
| 2798 | XCH | 0.25 | 0.00 | (1.47%) | $22M | XCHG Limited American Depositary Share |
| 2799 | AVX | 2.95 | -0.10 | (-3.28%) | $22M | Avax One Technology Ltd. Common Shares |
| 2800 | NXPL | 8.07 | -0.39 | (-4.61%) | $22M | NextPlat Corp Common Stock |
| 2801 | TGHL | 0.86 | -0.06 | (-6.80%) | $22M | The GrowHub Limited Class A Ordinary Shares |
| 2802 | PSHG | 1.75 | 0.00 | (0.00%) | $22M | Performance Shipping Inc. Common Shares |
| 2803 | YQ | 2.24 | 0.00 | (0.00%) | $22M | 17 Education & Technology Group Inc. American Depositary Shares |
| 2804 | PLRZ | 10.36 | -0.62 | (-5.65%) | $22M | Polyrizon Ltd. Ordinary Shares |
| 2805 | NEUP | 3.98 | 0.13 | (3.38%) | $22M | Neuphoria Therapeutics Inc. Common Stock |
| 2806 | GTEC | 0.81 | -0.00 | (-0.04%) | $21M | Greenland Technologies Holding Corporation Class A Ordinary Shares |
| 2807 | ALLR | 1.35 | 0.01 | (0.75%) | $21M | Allarity Therapeutics, Inc. Common Stock |
| 2808 | QNTM | 3.34 | -0.34 | (-9.24%) | $21M | Quantum Biopharma Ltd. Class B Subordinate Voting Shares |
| 2809 | MWYN | 1.06 | 0.03 | (2.91%) | $21M | Marwynn Holdings, Inc. Common stock |
| 2810 | NTRP | 1.42 | 0.02 | (1.43%) | $21M | NextTrip, Inc. Common Stock |
| 2811 | CELU | 0.74 | 0.04 | (5.85%) | $21M | Celularity Inc. Class A Common Stock |
| 2812 | CNSY | 3.08 | -0.12 | (-3.75%) | $21M | Cerenome, Inc. Common Stock |
| 2813 | AMOD | 4.34 | 0.00 | (0.00%) | $21M | Alpha Modus Holdings, Inc. Class A Common Stock |
| 2814 | BRLT | 1.25 | 0.03 | (2.46%) | $21M | Brilliant Earth Group, Inc. Class A Common Stock |
| 2815 | QCLS | 2.69 | -0.12 | (-4.27%) | $21M | Q/C Technologies, Inc. Common Stock |
| 2816 | AZIO | 1.37 | 0.00 | (0.00%) | $21M | Azio AI Holdings, Inc. Common Stock |
| 2817 | SCAG | 0.29 | 0.00 | (1.08%) | $21M | Scage Future American Depositary Shares |
| 2818 | TLF | 2.56 | -0.04 | (-1.35%) | $21M | Tandy Leather Factory, Inc. Common Stock |
| 2819 | BRFH | 1.30 | -0.03 | (-2.26%) | $21M | Barfresh Food Group Inc. Common Stock |
| 2820 | AIHS | 1.44 | -0.06 | (-4.00%) | $21M | Senmiao Technology Limited Common Stock |
| 2821 | PDC | 3.08 | -0.03 | (-0.96%) | $21M | Perpetuals.com Ltd American Depositary Shares |
| 2822 | LFWD | 7.41 | 0.02 | (0.24%) | $21M | Lifeward Ltd. Ordinary Shares |
| 2823 | COCP | 1.08 | -0.01 | (-0.92%) | $21M | Cocrystal Pharma, Inc. Common Stock |
| 2824 | RADX | 2.62 | -0.05 | (-1.87%) | $21M | Radiopharm Theranostics Limited American Depositary Shares |
| 2825 | DETX | 3.62 | 0.00 | (0.00%) | $21M | Liberty Defense Holdings, Ltd. Common Shares |
| 2826 | LICN | 1.25 | -0.02 | (-1.57%) | $21M | Lichen China Limited Class A Ordinary Shares |
| 2827 | MNDO | 1.01 | -0.02 | (-1.94%) | $20M | Mind CTI Ltd |
| 2828 | NIXX | 0.70 | -0.01 | (-1.35%) | $20M | Nixxy, Inc. Common Stock |
| 2829 | FABC | 3.04 | 0.16 | (5.56%) | $20M | Fabric.AI, Inc. Common Stock |
| 2830 | WFF | 2.22 | 0.20 | (9.90%) | $20M | WF Holding Limited Ordinary Shares |
| 2831 | PMA | 1.55 | -0.10 | (-6.06%) | $20M | Ming Shing Group Holdings Limited Ordinary Shares |
| 2832 | BMR | 1.29 | 0.00 | (0.00%) | $20M | Beamr Imaging Ltd. Ordinary Share |
| 2833 | JVA | 3.50 | -0.02 | (-0.57%) | $20M | Coffee Holding Co., Inc. |
| 2834 | HOWL | 0.41 | 0.00 | (0.91%) | $20M | Werewolf Therapeutics, Inc. Common Stock |
| 2835 | PMEC | 0.52 | 0.03 | (7.06%) | $20M | Primech Holdings Ltd. Ordinary Shares |
| 2836 | ARKR | 5.48 | -0.11 | (-1.97%) | $20M | Ark Restaurants Corp |
| 2837 | CALC | 0.64 | -0.02 | (-3.70%) | $20M | CalciMedica, Inc. Common Stock |
| 2838 | UONEK | 4.98 | -0.04 | (-0.90%) | $20M | Urban One, Inc. Class D Common Stock |
| 2839 | HKPD | 0.40 | -0.01 | (-2.31%) | $20M | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares |
| 2840 | EPSM | 1.45 | 0.03 | (2.11%) | $19M | Epsium Enterprise Limited Class A Ordinary Shares |
| 2841 | ORIO | 0.82 | -0.07 | (-7.91%) | $19M | Orion Digital Corp. Common Shares |
| 2842 | GGRP | 0.89 | -0.05 | (-5.32%) | $19M | The Glimpse Group, Inc. Common Stock |
| 2843 | CYCN | 4.12 | 0.09 | (2.23%) | $19M | Cyclerion Therapeutics, Inc. Common Stock |
| 2844 | ZEO | 0.54 | -0.06 | (-10.51%) | $19M | Zeo Energy Corporation Class A Common Stock |
| 2845 | MRKR | 1.15 | -0.01 | (-0.86%) | $19M | Marker Therapeutics, Inc. Common Stock |
| 2846 | EPOW | 0.49 | 0.00 | (0.80%) | $19M | E-Power Inc. Class A Ordinary Shares |
| 2847 | EFOI | 3.00 | 0.08 | (2.74%) | $19M | Energy Focus, Inc. |
| 2848 | BRLS | 0.89 | 0.02 | (2.05%) | $19M | Borealis Foods Inc. Class A Common Shares |
| 2849 | RECT | 1.23 | -0.04 | (-3.15%) | $19M | Rectitude Holdings Ltd Ordinary Shares |
| 2850 | LEXX | 11.52 | 1.20 | (11.63%) | $19M | Lexaria Bioscience Corp. Common Stock |
| 2851 | DSY | 4.00 | -0.27 | (-6.32%) | $19M | Big Tree Cloud Holdings Limited Class A Ordinary Shares |
| 2852 | RKTO | 0.76 | -0.00 | (-0.48%) | $19M | Rocket One Inc. Common Stock |
| 2853 | FOFO | 2.50 | -0.20 | (-7.40%) | $19M | Hang Feng Technology Innovation Co., Ltd. Ordinary Shares |
| 2854 | AIFA | 2.96 | -0.06 | (-2.15%) | $19M | All In FutureTech Alliance, Inc. Common Stock |
| 2855 | UFG | 0.58 | -0.01 | (-1.74%) | $19M | Uni-Fuels Holdings Limited Class A Ordinary Shares |
| 2856 | FMST | 1.14 | -0.05 | (-4.20%) | $19M | Foremost Clean Energy Ltd. Common stock |
| 2857 | SCNX | 0.46 | -0.01 | (-2.62%) | $19M | Scienture Holdings, Inc. Common Stock |
| 2858 | PTN | 10.51 | 0.56 | (5.63%) | $19M | Palatin Technologies, Inc. Common Stock |
| 2859 | UCL | 0.49 | -0.19 | (-27.94%) | $19M | uCloudlink Group Inc. American Depositary Shares |
| 2860 | PLSM | 2.87 | -0.02 | (-0.69%) | $19M | Pulsenmore Ltd. Ordinary Shares |
| 2861 | MDRR | 11.35 | -0.39 | (-3.32%) | $18M | Medalist Diversified, Inc. Common Stock |
| 2862 | DUKR | 5.41 | -0.21 | (-3.74%) | $18M | DUKE Robotics Corp. Common Stock |
| 2863 | BFRI | 1.44 | 0.09 | (6.67%) | $18M | Biofrontera Inc. Common Stock |
| 2864 | YXT | 3.00 | -0.55 | (-15.49%) | $18M | YXT.COM GROUP HOLDING LIMITED American Depository Shares |
| 2865 | ATCX | 3.60 | -0.10 | (-2.70%) | $18M | Atlas Critical Minerals Corporation Common Stock |
| 2866 | EXYN | 2.30 | -0.15 | (-6.12%) | $18M | Exyn Technologies, Inc. Common Stock |
| 2867 | NCEL | 3.39 | 0.13 | (3.99%) | $18M | NewcelX Ltd. Ordinary Shares |
| 2868 | LEDS | 2.20 | -0.03 | (-1.35%) | $18M | SemiLEDS Corporation |
| 2869 | SMXT | 3.83 | -0.05 | (-1.29%) | $18M | Solarmax Technology Inc. Common Stock |
| 2870 | FGI | 9.35 | 0.27 | (2.97%) | $18M | FGI Industries Ltd. Ordinary Shares |
| 2871 | ILLR | 1.02 | 0.02 | (2.04%) | $18M | Triller Group Inc. Common Stock |
| 2872 | FOXX | 2.55 | 0.04 | (1.59%) | $18M | Foxx Development Holdings Inc. Common Stock |
| 2873 | LRE | 1.31 | -0.04 | (-2.96%) | $18M | Lead Real Estate Co., Ltd American Depositary Shares |
| 2874 | PLUR | 1.63 | 0.03 | (1.87%) | $18M | Pluri Inc. Common Stock |
| 2875 | AVAT | 0.39 | 0.00 | (0.00%) | $17M | Avalanche Treasury Corporation Class A Common Stock |
| 2876 | UCAR | 0.68 | 0.06 | (10.27%) | $17M | U Power Limited Class A Ordinary Shares |
| 2877 | MGIH | 1.55 | -0.01 | (-0.64%) | $17M | Millennium Group International Holdings Limited Ordinary Shares |
| 2878 | KALA | 0.90 | -0.01 | (-1.26%) | $17M | KALA BIO, Inc. Common Stock |
| 2879 | JF | 0.95 | 0.02 | (1.67%) | $17M | J and Friends Holdings Limited American Depositary Shares |
| 2880 | HPAI | 0.46 | -0.01 | (-2.14%) | $17M | Helport AI Limited Ordinary Shares |
| 2881 | LIQT | 0.52 | -0.04 | (-6.87%) | $17M | LiqTech International, Inc. |
| 2882 | IPM | 1.90 | -0.02 | (-0.78%) | $17M | Intelligent Protection Management Corp. Common Stock |
| 2883 | NMTC | 1.88 | 0.00 | (0.00%) | $17M | NeuroOne Medical Technologies Corporation Common Stock |
| 2884 | AIFF | 1.09 | -0.04 | (-3.54%) | $17M | Firefly Neuroscience, Inc. Common Stock |
| 2885 | TPST | 1.07 | -0.06 | (-5.31%) | $17M | Tempest Therapeutics, Inc. Common Stock |
| 2886 | PBM | 4.47 | 0.86 | (23.82%) | $17M | Psyence Biomedical Ltd. Common Shares |
| 2887 | TLIH | 5.75 | 0.04 | (0.79%) | $17M | Ten-League International Holdings Limited Ordinary Shares |
| 2888 | DOGZ | 1.16 | -0.07 | (-5.69%) | $17M | Dogness (International) Corporation Class A Common Stock |
| 2889 | LPCN | 2.04 | -0.01 | (-0.49%) | $17M | Lipocine Inc. |
| 2890 | ANY | 1.94 | -0.16 | (-7.62%) | $17M | Sphere 3D Corp. Common Shares |
| 2891 | MSGM | 3.99 | 0.11 | (2.84%) | $17M | Motorsport Games Inc. Class A Common Stock |
| 2892 | KTTA | 0.50 | 0.02 | (4.10%) | $17M | Pasithea Therapeutics Corp. Common Stock |
| 2893 | ARTW | 3.19 | -0.03 | (-0.93%) | $17M | Arts-Way Manufacturing Co Inc |
| 2894 | SMX | 15.24 | 0.65 | (4.46%) | $17M | SMX (Security Matters) Public Limited Company Ordinary Shares |
| 2895 | MOBX | 1.09 | -0.17 | (-13.49%) | $17M | Mobix Labs, Inc. Class A Common Stock |
| 2896 | TULP | 3.46 | 0.00 | (0.00%) | $17M | Bloomia Holdings, Inc. Common Stock |
| 2897 | DFLI | 1.15 | -0.11 | (-8.73%) | $16M | Dragonfly Energy Holdings Corp. Common Stock (NV) |
| 2898 | MODD | 3.03 | 0.66 | (27.85%) | $16M | Modular Medical, Inc. Common Stock |
| 2899 | SMSI | 2.92 | 0.00 | (0.00%) | $16M | Smith Micro Software Inc |
| 2900 | ONEG | 1.02 | -0.02 | (-1.92%) | $16M | OneConstruction Group Limited Ordinary Shares |
| 2901 | HWH | 2.10 | 0.19 | (9.95%) | $16M | HWH International Inc. Common Stock |
| 2902 | IRIX | 0.93 | 0.05 | (5.69%) | $16M | Iridex Corp |
| 2903 | JL | 4.30 | -0.09 | (-2.05%) | $16M | J-Long Group Limited Class A Ordinary Shares |
| 2904 | RAY | 2.75 | 0.05 | (1.86%) | $16M | Raytech Holding Limited Ordinary Shares |
| 2905 | PRZO | 0.62 | 0.00 | (0.13%) | $16M | ParaZero Technologies Ltd. Ordinary Shares |
| 2906 | PASW | 0.13 | -0.01 | (-3.81%) | $16M | Ping An Biomedical Co., Ltd. Class A Ordinary Shares |
| 2907 | GTIM | 1.51 | -0.06 | (-3.82%) | $16M | Good Times Restaurants Inc. |
| 2908 | ASTC | 7.93 | -0.23 | (-2.82%) | $16M | Astrotech Corporation (DE) Common Stock |
| 2909 | HIND | 2.27 | -0.00 | (-0.00%) | $16M | Vyome Holdings, Inc. Common Stock |
| 2910 | RETO | 1.88 | 0.21 | (12.57%) | $16M | ReTo Eco-Solutions, Inc. Class A Shares |
| 2911 | GIGM | 1.43 | -0.06 | (-4.03%) | $16M | GigaMedia Ltd |
| 2912 | CTXR | 0.57 | 0.01 | (1.74%) | $16M | Citius Pharmaceuticals Inc. Common |
| 2913 | RDIB | 9.34 | 0.14 | (1.52%) | $16M | Reading International, Inc (Class B |
| 2914 | HTOO | 2.21 | 0.00 | (0.00%) | $16M | Fusion Fuel Green PLC Class A Ordinary Shares |
| 2915 | FLUX | 0.73 | 0.09 | (14.76%) | $16M | Flux Power Holdings, Inc. Common Stock |
| 2916 | INTZ | 0.63 | -0.02 | (-2.74%) | $15M | Intrusion Inc New |
| 2917 | CJMB | 2.72 | 0.04 | (1.49%) | $15M | Callan JMB Inc. Common Stock |
| 2918 | MRNO | 0.19 | -0.02 | (-11.39%) | $15M | Murano Global Investments PLC Ordinary Shares |
| 2919 | CYN | 1.06 | 0.00 | (0.00%) | $15M | Cyngn Inc. Common Stock |
| 2920 | TURB | 1.27 | -0.04 | (-3.05%) | $15M | Turbo Energy, S.A. American Depositary Shares |
| 2921 | CMCT | 5.15 | 0.05 | (0.98%) | $15M | Creative Media & Community Trust Corporation Common stock |
| 2922 | OSRH | 0.43 | -0.16 | (-27.12%) | $15M | OSR Health, Inc. Common Stock |
| 2923 | NHTC | 1.76 | 0.04 | (2.33%) | $15M | Natural Health Trends Corp. |
| 2924 | WETH | 1.26 | -0.01 | (-0.79%) | $15M | Wetouch Technology Inc. Common Stock |
| 2925 | MDCX | 0.26 | 0.00 | (1.27%) | $15M | Medicus Pharma Ltd. Common Stock |
| 2926 | SAGT | 0.78 | 0.13 | (20.41%) | $15M | SAGTEC GLOBAL LIMITED Class A Ordinary shares |
| 2927 | DLPN | 1.14 | -0.01 | (-0.87%) | $15M | Dolphin Entertainment, Inc. |
| 2928 | BCDA | 0.98 | 0.04 | (3.77%) | $15M | BioCardia, Inc. Common Stock |
| 2929 | REFR | 0.42 | -0.01 | (-2.44%) | $15M | Research Frontiers Inc |
| 2930 | NEON | 0.87 | -0.02 | (-2.08%) | $15M | Neonode Inc. Common Stock |
| 2931 | PASG | 4.52 | -0.02 | (-0.44%) | $15M | Passage Bio, Inc. Common Stock |
| 2932 | NRSN | 0.38 | -0.05 | (-11.57%) | $14M | NeuroSense Therapeutics Ltd. Ordinary Shares |
| 2933 | ADVB | 8.72 | 0.49 | (5.95%) | $14M | Advanced Biomed Inc. Common Stock |
| 2934 | FNGR | 0.23 | -0.07 | (-22.53%) | $14M | FingerMotion, Inc. Common Stock |
| 2935 | SWVL | 1.44 | 0.03 | (2.49%) | $14M | Swvl Holdings Corp Class A Common Shares |
| 2936 | ADGM | 0.65 | -0.01 | (-0.84%) | $14M | Adagio Medical Holdings, Inc Common Stock |
| 2937 | ADIL | 5.45 | 0.46 | (9.22%) | $14M | Adial Pharmaceuticals, Inc |
| 2938 | CLRO | 5.25 | 0.30 | (6.17%) | $14M | ClearOne, Inc. Common Stock |
| 2939 | CMMB | 1.91 | -0.01 | (-0.52%) | $14M | Chemomab Therapeutics Ltd. American Depositary Share |
| 2940 | IDAI | 2.49 | -0.02 | (-0.80%) | $14M | T Stamp Inc. Class A Common Stock |
| 2941 | EDTK | 0.88 | 0.02 | (1.74%) | $14M | Skillful Craftsman Education Technology Limited Ordinary Share |
| 2942 | BNGO | 1.18 | -0.01 | (-0.84%) | $14M | Bionano Genomics, Inc. Common Stock |
| 2943 | AKTX | 7.90 | 0.38 | (5.04%) | $14M | Akari Therapeutics plc ADR (0.01 USD) |
| 2944 | INTS | 4.21 | 0.06 | (1.45%) | $14M | Intensity Therapeutics, Inc. Common stock |
| 2945 | RCT | 0.20 | -0.02 | (-8.31%) | $14M | RedCloud Holdings plc Ordinary Shares |
| 2946 | MYSE | 2.63 | -0.04 | (-1.50%) | $14M | Myseum.AI, Inc. Common Stock |
| 2947 | TOMZ | 1.76 | -0.02 | (-1.12%) | $14M | TOMI Environmental Solutions, Inc. |
| 2948 | QNME | 0.39 | -0.03 | (-6.31%) | $13M | Quanome Technologies, Inc. Common Stock |
| 2949 | MIMI | 1.90 | 0.08 | (4.40%) | $13M | Mint Incorporation Limited Class A Ordinary Shares |
| 2950 | SNTI | 0.43 | 0.00 | (0.02%) | $13M | Senti Biosciences Holdings, Inc. Common Stock |
| 2951 | HUDI | 0.94 | -0.01 | (-1.40%) | $13M | Huadi International Group Co., Ltd. Ordinary Shares |
| 2952 | UPLD | 4.56 | -0.16 | (-3.39%) | $13M | Upland Software, Inc. |
| 2953 | SKYQ | 2.79 | 0.06 | (2.20%) | $13M | Sky Quarry Inc. Common Stock |
| 2954 | ICU | 3.34 | 0.09 | (2.77%) | $13M | SeaStar Medical Holding Corporation Common Stock |
| 2955 | SVRN | 7.00 | -0.11 | (-1.55%) | $13M | OceanPal Inc. Common Stock |
| 2956 | JBDI | 1.37 | -0.04 | (-2.84%) | $13M | JBDI Holdings Limited Ordinary Shares |
| 2957 | ARAI | 0.25 | 0.00 | (1.01%) | $13M | Arrive AI Inc. Common Stock |
| 2958 | ZDAI | 1.60 | -0.09 | (-5.33%) | $13M | DirectBooking Technology Co., Ltd. Class A Ordinary Shares |
| 2959 | WXM | 4.55 | -0.15 | (-3.19%) | $13M | WF International Limited Ordinary Shares |
| 2960 | ALAR | 1.75 | 0.01 | (0.57%) | $13M | Alarum Technologies Ltd. American Depositary Share |
| 2961 | COSM | 0.21 | 0.00 | (0.78%) | $13M | Cosmos Holdings Inc. Common Stock |
| 2962 | THH | 2.56 | -0.08 | (-3.03%) | $13M | TryHard Holdings Limited Ordinary Shares |
| 2963 | NAII | 2.04 | -0.01 | (-0.49%) | $13M | Natural Alternatives International Inc. |
| 2964 | COOT | 0.42 | -0.02 | (-3.45%) | $13M | Australian Oilseeds Holdings Limited Ordinary Shares |
| 2965 | BTOC | 0.28 | 0.01 | (2.84%) | $13M | Armlogi Holding Corp. common stock |
| 2966 | EBON | 2.01 | 0.01 | (0.50%) | $13M | Ebang International Holdings Inc. Class A Ordinary Shares |
| 2967 | SKYE | 0.36 | -0.06 | (-13.51%) | $13M | Skye Bioscience, Inc. Common Stock |
| 2968 | MTEX | 6.50 | 0.00 | (0.00%) | $13M | Mannatech Inc. |
| 2969 | SEED | 1.03 | -0.03 | (-2.83%) | $12M | Origin Agritech Limited |
| 2970 | LHAI | 0.75 | 0.01 | (1.80%) | $12M | Linkhome Holdings Inc. Common stock |
| 2971 | MSAI | 5.63 | 0.21 | (3.87%) | $12M | MultiSensor AI Holdings, Inc. Common Stock |
| 2972 | BLRX | 2.85 | 0.21 | (7.95%) | $12M | BioLineRX Ltd |
| 2973 | CABR | 1.36 | 0.03 | (2.26%) | $12M | Caring Brands, Inc. Common Stock |
| 2974 | CLWT | 1.65 | -0.01 | (-0.60%) | $12M | Euro Tech Holdings Co Ltd. New |
| 2975 | HUIZ | 1.21 | -0.10 | (-7.63%) | $12M | Huize Holding Limited American Depositary Shares |
| 2976 | IOTR | 2.51 | -0.18 | (-6.69%) | $12M | iOThree Limited Ordinary Shares |
| 2977 | PHIO | 1.05 | -0.01 | (-0.94%) | $12M | Phio Pharmaceuticals Corp. Common Stock |
| 2978 | BLIN | 0.96 | -0.04 | (-3.70%) | $12M | Bridgeline Digital Inc. |
| 2979 | QH | 4.40 | -0.39 | (-8.14%) | $12M | Quhuo Limited Class A Ordinary Shares |
| 2980 | ICMB | 0.84 | 0.01 | (1.09%) | $12M | Investcorp Credit Management BDC, Inc. Common Stock |
| 2981 | GYRO | 5.48 | 0.00 | (0.00%) | $12M | Gyrodyne, LLC Common Stock |
| 2982 | NVNI | 1.03 | -0.01 | (-0.96%) | $12M | Nvni Group Limited Ordinary Shares |
| 2983 | MTEK | 1.15 | -0.02 | (-1.71%) | $12M | Maris-Tech Ltd. Ordinary Shares |
| 2984 | RMCF | 1.27 | -0.10 | (-7.30%) | $12M | Rocky Mountain Chocolate Factory, Inc. Common Stock |
| 2985 | REBN | 1.45 | -0.03 | (-2.03%) | $12M | Reborn Coffee, Inc. Common Stock |
| 2986 | PETZ | 1.15 | -0.21 | (-15.44%) | $12M | TDH Holdings, Inc. Common Shares |
| 2987 | EDUC | 1.37 | -0.01 | (-0.72%) | $12M | Educational Development Corp |
| 2988 | PDSB | 0.21 | -0.01 | (-5.67%) | $12M | PDS Biotechnology Corporation Common Stock |
| 2989 | CISO | 0.26 | 0.01 | (2.04%) | $12M | CISO Global, Inc. Common Stock |
| 2990 | DARE | 0.77 | -0.04 | (-5.18%) | $12M | Dare Bioscience, Inc. Common Stock |
| 2991 | CETY | 0.95 | 0.03 | (2.74%) | $11M | Clean Energy Technologies, Inc. Common Stock |
| 2992 | KPRX | 2.59 | 0.00 | (0.00%) | $11M | Kiora Pharmaceuticals, Inc. Common Stock |
| 2993 | GP | 1.60 | -0.04 | (-2.44%) | $11M | GreenPower Motor Company Inc. Common Shares |
| 2994 | CLIK | 1.33 | -0.06 | (-4.32%) | $11M | Click Holdings Limited Class A Ordinary Share |
| 2995 | IPST | 15.76 | 8.37 | (113.26%) | $11M | IP Strategy Holdings, Inc. Common Stock |
| 2996 | FRTT | 1.00 | -0.06 | (-5.71%) | $11M | Fort Technology Inc. Common Shares |
| 2997 | MBAI | 8.36 | 0.34 | (4.24%) | $11M | Check-Cap Ltd. |
| 2998 | BIOT | 0.39 | 0.01 | (2.98%) | $11M | Instinct Bio Technical Company Holdings Inc. Ordinary Shares |
| 2999 | INAB | 1.14 | 0.03 | (2.70%) | $11M | IN8bio, Inc. Common Stock |
| 3000 | RVSN | 5.12 | 0.12 | (2.40%) | $11M | Rail Vision Ltd. Ordinary Share |
| 3001 | AMSS | 0.98 | 0.03 | (3.26%) | $11M | AMASS Brands Inc. Common Stock |
| 3002 | GDTC | 0.94 | 0.03 | (3.73%) | $11M | CytoMed Therapeutics Limited Ordinary Shares |
| 3003 | WVVI | 2.22 | -0.04 | (-1.66%) | $11M | Willamette Valley Vineyards |
| 3004 | OXBR | 1.35 | -0.02 | (-1.46%) | $11M | Oxbridge Re Holdings Limited |
| 3005 | GFAI | 0.34 | -0.00 | (-1.15%) | $11M | Guardforce AI Co., Limited Ordinary Shares |
| 3006 | BIYA | 2.50 | -0.13 | (-4.94%) | $11M | Baiya International Group Inc Class A Ordinary Shares |
| 3007 | VTGN | 0.24 | -0.02 | (-6.92%) | $11M | Vistagen Therapeutics, Inc. Common Stock |
| 3008 | JCTC | 3.04 | -0.26 | (-7.88%) | $11M | Jewett-Cameron Trading |
| 3009 | SDOT | 10.15 | -0.42 | (-3.97%) | $11M | Sadot Group Inc. Common Stock |
| 3010 | ELOG | 0.81 | 0.02 | (2.29%) | $10M | Eastern International Ltd. Ordinary Shares |
| 3011 | LSTA | 1.15 | 0.07 | (6.48%) | $10M | Lisata Therapeutics, Inc. Common Stock |
| 3012 | LGCL | 0.24 | -1.17 | (-82.86%) | $10M | Lucas GC Limited Ordinary Shares |
| 3013 | AIMD | 1.40 | -0.02 | (-1.41%) | $10M | Ainos, Inc. Common Stock |
| 3014 | SINT | 1.62 | -0.02 | (-1.22%) | $10M | SiNtx Technologies, Inc. Common Stock |
| 3015 | SKK | 4.20 | -0.36 | (-7.89%) | $10M | SKK Holdings Limited Class A Ordinary Shares |
| 3016 | LZMH | 1.14 | 0.02 | (1.79%) | $10M | LZ Technology Holdings Limited Class B Ordinary Shares |
| 3017 | OST | 1.70 | 0.00 | (0.00%) | $10M | Ostin Technology Group Co., Ltd. Class A Ordinary Shares |
| 3018 | QNRX | 4.97 | -0.22 | (-4.24%) | $10M | Quoin Pharmaceuticals, Ltd. American Depositary Shares |
| 3019 | WKSP | 0.65 | -0.01 | (-1.52%) | $10M | Worksport, Ltd. Common Stock |
| 3020 | CDTG | 3.29 | 0.49 | (17.50%) | $10M | CDT Environmental Technology Investment Holdings Limited ordinary shares |
| 3021 | GTBP | 0.28 | -0.01 | (-3.37%) | $10M | GT Biopharma Inc. Common Stock |
| 3022 | INEO | 0.60 | 0.01 | (2.37%) | $10M | INNEOVA Holdings Limited Class A Ordinary Shares |
| 3023 | ASBP | 7.64 | -0.10 | (-1.29%) | $10M | Aspire Biopharma Holdings, Inc. Common Stock |
| 3024 | PRSO | 0.66 | -0.02 | (-2.31%) | $10M | Peraso, Inc. Common Stock |
| 3025 | BFRG | 0.53 | -0.02 | (-4.23%) | $10M | Bullfrog AI Holdings, Inc. Common Stock |
| 3026 | LNAI | 2.17 | -0.08 | (-3.78%) | $10M | Lunai Bioworks Inc. Common Stock |
| 3027 | INBS | 3.22 | -0.15 | (-4.45%) | $10M | Intelligent Bio Solutions Inc. Common Stock |
| 3028 | GENK | 1.81 | -0.08 | (-4.23%) | $10M | GEN Restaurant Group, Inc. Class A Common Stock |
| 3029 | SFHG | 2.39 | -0.12 | (-4.78%) | $10M | Samfine Creation Holdings Group Limited Class A Ordinary Share |
| 3030 | MARPS | 4.75 | -0.04 | (-0.74%) | $10M | Marine Petroleum Trust |
| 3031 | SUNE | 2.29 | -0.16 | (-6.53%) | $9M | SUNation Energy, Inc. Common Stock |
| 3032 | AQMS | 2.65 | -0.04 | (-1.49%) | $9M | Aqua Metals, Inc. Common Stock |
| 3033 | LHSW | 2.89 | 0.27 | (10.31%) | $9M | Lianhe Sowell International Group Ltd Class A Ordinary Shares |
| 3034 | BON | 1.15 | 0.01 | (0.44%) | $9M | Bon Natural Life Limited Class A Ordinary Shares |
| 3035 | IMRN | 1.15 | 0.07 | (6.48%) | $9M | Immuron Limited American Depositary Shares |
| 3036 | VSA | 3.32 | 0.00 | (0.00%) | $9M | VisionSys AI Inc American Depositary Shares |
| 3037 | LOBO | 0.67 | -0.01 | (-2.03%) | $9M | LOBO TECHNOLOGIES LTD. Class A Ordinary Shares |
| 3038 | EVGN | 0.58 | 0.02 | (4.04%) | $9M | EVOGENE LTD. |
| 3039 | XCUR | 1.43 | 0.05 | (3.62%) | $9M | Exicure, Inc. Common Stock |
| 3040 | CCTG | 0.67 | 0.00 | (0.11%) | $9M | CCSC Technology International Holdings Limited Class A Ordinary Shares |
| 3041 | NAMI | 2.82 | -0.26 | (-8.44%) | $9M | Jinxin Technology Holding Company American Depositary Shares |
| 3042 | ICCM | 2.60 | -0.22 | (-7.80%) | $9M | IceCure Medical Ltd. Ordinary Shares |
| 3043 | YHGJ | 3.40 | 0.07 | (2.10%) | $9M | Yunhong Green CTI Ltd. Common Stock |
| 3044 | IMNN | 1.58 | -0.02 | (-1.25%) | $9M | Imunon, Inc. Common Stock |
| 3045 | SLE | 5.50 | 2.48 | (82.12%) | $9M | Super League Enterprise, Inc. Common Stock |
| 3046 | RAIN | 0.85 | -0.03 | (-3.37%) | $9M | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock |
| 3047 | KXIN | 5.32 | -0.09 | (-1.66%) | $9M | Kaixin Holdings Ordinary Shares |
| 3048 | CODX | 1.26 | -0.08 | (-5.97%) | $9M | Co-Diagnostics, Inc. Common Stock |
| 3049 | GXAI | 0.81 | -0.04 | (-4.77%) | $9M | Gaxos.ai Inc. Common Stock |
| 3050 | SDST | 0.62 | -0.05 | (-7.19%) | $9M | Stardust Power Inc. Common Stock |
| 3051 | LIMN | 0.13 | -0.01 | (-8.06%) | $9M | Liminatus Pharma, Inc. Class A Common Stock |
| 3052 | CENN | 3.54 | 0.07 | (2.02%) | $9M | Cenntro Inc. Common Stock |
| 3053 | VEEA | 0.14 | 0.01 | (3.89%) | $9M | Veea Inc. Common Stock |
| 3054 | SNGX | 0.40 | 0.01 | (3.88%) | $9M | Soligenix, Inc. Common Stock |
| 3055 | VRME | 0.66 | -0.01 | (-1.78%) | $9M | VerifyMe, Inc. Common Stock |
| 3056 | FEBO | 0.78 | 0.04 | (5.00%) | $9M | Fenbo Holdings Limited Class A Ordinary Shares |
| 3057 | VS | 1.38 | 0.07 | (5.34%) | $9M | Versus Systems Inc. Common Stock |
| 3058 | YJ | 1.74 | -0.14 | (-7.45%) | $9M | Yunji Inc. American Depository Shares |
| 3059 | CNSP | 5.86 | 0.46 | (8.55%) | $9M | CNS Pharmaceuticals, Inc. Common Stock |
| 3060 | JYD | 1.03 | -0.02 | (-1.90%) | $9M | Jayud Global Logistics Limited Class A Ordinary Shares |
| 3061 | DKI | 4.06 | 0.02 | (0.50%) | $9M | DarkIris Inc. Class A Ordinary Shares |
| 3062 | FFAI | 3.31 | -0.41 | (-11.02%) | $8M | Faraday Future Intelligent Electric Inc. Common Stock |
| 3063 | NXTT | 5.72 | -0.18 | (-3.05%) | $8M | Next Technology Holding Inc. Ordinary Shares |
| 3064 | CYCU | 0.73 | 0.00 | (0.07%) | $8M | Cycurion, Inc. Common Stock |
| 3065 | TRIB | 12.43 | 1.26 | (11.28%) | $8M | Trinity Biotech plc |
| 3066 | CGTL | 4.88 | 0.09 | (1.88%) | $8M | Creative Global Technology Holdings Limited Class A Ordinary Shares |
| 3067 | APRE | 0.67 | -0.02 | (-2.61%) | $8M | Aprea Therapeutics, Inc. Common stock |
| 3068 | HSCS | 2.13 | -0.08 | (-3.62%) | $8M | HeartSciences Inc. Common Stock |
| 3069 | TRAW | 0.54 | 0.00 | (0.00%) | $8M | Traws Pharma, Inc. Common Stock |
| 3070 | MRM | 1.04 | -0.04 | (-3.70%) | $8M | MEDIROM Healthcare Technologies Inc. American Depositary Share |
| 3071 | IQST | 1.22 | 0.10 | (8.93%) | $8M | IQSTEL INC. Common Stock |
| 3072 | IFBD | 1.00 | -0.04 | (-3.85%) | $8M | Infobird Co., Ltd Ordinary Shares |
| 3073 | BMGL | 5.20 | -0.05 | (-0.95%) | $8M | Basel Medical Group Ltd Ordinary Shares |
| 3074 | MGRX | 0.47 | -0.06 | (-11.14%) | $8M | Mangoceuticals, Inc. Common Stock |
| 3075 | OBAI | 0.33 | -0.03 | (-9.02%) | $8M | Our Bond, Inc. Common Stock |
| 3076 | CUPR | 2.97 | 0.05 | (1.71%) | $8M | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares |
| 3077 | XTLB | 3.23 | 0.63 | (24.23%) | $8M | XTL Biopharmaceuticals Ltd. American Depositary Shares |
| 3078 | BGL | 0.18 | -0.02 | (-7.62%) | $8M | Blue Gold Limited Class A Ordinary Shares |
| 3079 | XWEL | 0.94 | 0.01 | (0.72%) | $8M | XWELL, Inc. Common Stock |
| 3080 | DTSS | 0.76 | -0.00 | (-0.39%) | $8M | Datasea Intelligent Technology Ltd. Class A Ordinary Shares |
| 3081 | UZX | 0.12 | 0.00 | (0.34%) | $8M | Linkage Global Inc Class A Ordinary Shares |
| 3082 | BTCT | 0.46 | 0.02 | (5.40%) | $8M | BTC Digital Ltd. Ordinary Shares |
| 3083 | AIRE | 1.47 | 0.00 | (0.00%) | $8M | reAlpha Tech Corp. Common Stock |
| 3084 | TKLF | 1.86 | -0.02 | (-1.06%) | $8M | Tokyo Lifestyle Co., Ltd. American Depositary Shares |
| 3085 | JCSE | 1.49 | -0.09 | (-5.69%) | $8M | JE Cleantech Holdings Limited Ordinary Shares |
| 3086 | SEGG | 2.40 | -0.07 | (-2.83%) | $8M | Sports Entertainment Gaming Global Corporation Common Stock |
| 3087 | BTBD | 1.26 | 0.04 | (3.28%) | $8M | BT Brands, Inc. Common Stock |
| 3088 | GDC | 1.87 | 0.07 | (3.89%) | $8M | GD Culture Group Limited Common Stock |
| 3089 | MTEN | 1.12 | 0.00 | (0.00%) | $8M | Mingteng International Corporation Inc. Class A Ordinary Shares |
| 3090 | MTVA | 1.49 | 0.01 | (0.68%) | $8M | MetaVia Inc. Common Stock |
| 3091 | INM | 1.44 | -0.02 | (-1.37%) | $8M | InMed Pharmaceuticals Inc. Common Shares |
| 3092 | YMAT | 1.91 | -0.04 | (-2.05%) | $8M | J-Star Holding Co., Ltd. Class A Ordinary Shares |
| 3093 | FBLG | 1.14 | 0.12 | (11.76%) | $8M | FibroBiologics, Inc. Common Stock |
| 3094 | TAOP | 0.79 | -0.06 | (-6.72%) | $8M | Taoping Inc. BVI Ordinary Shares (0 par) |
| 3095 | ARBB | 4.28 | 0.01 | (0.20%) | $8M | ARB IOT Group Limited Ordinary Shares |
| 3096 | NVNO | 11.04 | -0.77 | (-6.48%) | $8M | enVVeno Medical Corporation Common Stock |
| 3097 | ACON | 2.60 | -0.17 | (-6.14%) | $7M | Aclarion, Inc. Common Stock |
| 3098 | HXHX | 0.54 | -0.03 | (-5.13%) | $7M | Haoxin Holdings Limited Class A Ordinary Shares |
| 3099 | BNKK | 0.93 | -0.04 | (-4.55%) | $7M | Bonk, Inc. Common Stock |
| 3100 | XBIO | 3.25 | -0.01 | (-0.31%) | $7M | Xenetic Biosciences, Inc. |
| 3101 | NXL | 0.33 | -0.01 | (-1.97%) | $7M | Nexalin Technology, Inc. Common Stock |
| 3102 | ALZN | 1.52 | -0.06 | (-3.80%) | $7M | Alzamend Neuro, Inc. Common Stock |
| 3103 | BIVI | 0.96 | -0.21 | (-17.57%) | $7M | BioVie, Inc. Common Stock |
| 3104 | OMH | 0.09 | -0.00 | (-1.94%) | $7M | Ohmyhome Limited Class A Ordinary Shares |
| 3105 | ADXN | 5.70 | 0.00 | (0.00%) | $7M | Addex Therapeutics Ltd American Depositary Shares |
| 3106 | DTST | 3.05 | 0.04 | (1.33%) | $7M | Data Storage Corporation Common Stock |
| 3107 | CELZ | 1.08 | -0.02 | (-1.82%) | $7M | Creative Medical Technology Holdings, Inc. Common Stock |
| 3108 | AQB | 1.38 | -0.02 | (-1.43%) | $7M | AquaBounty Technologies, Inc. |
| 3109 | GLE | 0.39 | -0.02 | (-5.37%) | $7M | Global Engine Group Holding Limited Class A Ordinary Shares |
| 3110 | ZBAO | 0.21 | -0.01 | (-4.58%) | $7M | Zhibao Technology Inc. Class A Ordinary Shares |
| 3111 | PCSA | 2.10 | -0.03 | (-1.41%) | $7M | Processa Pharmaceuticals, Inc. Common |
| 3112 | POM | 0.94 | 0.07 | (7.82%) | $7M | POMDOCTOR LIMITED American Depositary Shares |
| 3113 | SNES | 1.29 | 0.08 | (6.61%) | $7M | SenesTech, Inc. Common Stock |
| 3114 | PFSA | 27.48 | 22.95 | (506.62%) | $7M | Profusa, Inc. Common Stock |
| 3115 | GAUZ | 0.37 | -0.01 | (-2.84%) | $7M | Gauzy Ltd. Ordinary Shares |
| 3116 | KWM | 2.64 | -0.13 | (-4.69%) | $7M | K Wave Media, Ltd. Ordinary Shares |
| 3117 | DLXY | 0.42 | -0.02 | (-4.72%) | $7M | Delixy Holdings Limited Class A Ordinary Shares |
| 3118 | ILAG | 3.30 | 0.00 | (0.00%) | $7M | Intelligent Living Application Group Inc. Ordinary Shares |
| 3119 | SURG | 0.27 | -0.01 | (-3.71%) | $7M | SurgePays, Inc. Common Stock |
| 3120 | AUID | 0.40 | -0.00 | (-0.08%) | $7M | authID Inc. Common Stock |
| 3121 | DPU | 2.32 | 0.02 | (0.87%) | $7M | Top KingWin Ltd Class A Ordinary Shares |
| 3122 | FEMY | 2.20 | 0.04 | (1.85%) | $7M | Femasys Inc. Common Stock |
| 3123 | POLA | 1.72 | 0.04 | (2.38%) | $7M | Polar Power, Inc. Common Stock |
| 3124 | EJH | 2.06 | 0.61 | (42.07%) | $7M | E-Home Household Service Holdings Limited Ordinary Shares |
| 3125 | JWEL | 2.76 | 0.04 | (1.47%) | $7M | Jowell Global Ltd. Ordinary Shares |
| 3126 | EDHL | 3.92 | 0.04 | (1.03%) | $7M | Everbright Digital Holding Limited Ordinary Shares |
| 3127 | NIKI | 7.99 | -0.27 | (-3.27%) | $7M | Niki BioSolutions, Inc. Common Stock |
| 3128 | BTTC | 0.60 | 0.00 | (0.15%) | $6M | Black Titan Corporation Ordinary Shares |
| 3129 | WLDS | 2.66 | -0.04 | (-1.48%) | $6M | Wearable Devices Ltd. Ordinary Share |
| 3130 | AEHL | 5.69 | 0.58 | (11.35%) | $6M | Antelope Enterprise Holdings Limited Class A Ordinary Shares |
| 3131 | AGRZ | 0.30 | 0.03 | (10.78%) | $6M | Agroz Inc. Class A Ordinary Shares |
| 3132 | WAFU | 1.44 | 0.07 | (5.11%) | $6M | Wah Fu Education Group Limited Ordinary Shares |
| 3133 | NCNA | 1.52 | -0.03 | (-1.94%) | $6M | NuCana plc American Depositary Share |
| 3134 | AIDX | 0.52 | -0.03 | (-6.21%) | $6M | 20/20 Biolabs, Inc. Common Stock |
| 3135 | KRKR | 3.20 | 0.02 | (0.77%) | $6M | 36Kr Holdings Inc. American Depositary Shares |
| 3136 | CURX | 0.22 | 0.01 | (4.37%) | $6M | Curanex Pharmaceuticals Inc Common Stock |
| 3137 | DBGI | 10.90 | -2.87 | (-20.81%) | $6M | Digital Brands Group, Inc. Common Stock |
| 3138 | ENSC | 0.39 | 0.01 | (2.23%) | $6M | Ensysce Biosciences, Inc. Common Stock |
| 3139 | SNOA | 1.30 | -0.02 | (-1.52%) | $6M | Sonoma Pharmaceuticals, Inc. Common Stock |
| 3140 | ZCMD | 1.01 | -0.05 | (-4.72%) | $6M | Zhongchao Inc. Class A Ordinary Shares |
| 3141 | AMST | 0.94 | -0.02 | (-1.57%) | $6M | Amesite Inc. |
| 3142 | ACXP | 1.44 | -0.21 | (-12.73%) | $6M | Acurx Pharmaceuticals, Inc. Common Stock |
| 3143 | VEEE | 10.75 | 0.01 | (0.09%) | $6M | Twin Vee PowerCats Co. Common Stock |
| 3144 | NWGL | 0.37 | 0.00 | (0.46%) | $6M | CL Workshop Group Limited American Depositary Shares |
| 3145 | LUCY | 0.71 | 0.01 | (1.53%) | $6M | Innovative Eyewear, Inc. Common Stock |
| 3146 | BOLT | 3.18 | -0.02 | (-0.71%) | $6M | Bolt Biotherapeutics, Inc. Common Stock |
| 3147 | CVKD | 1.71 | -0.05 | (-2.84%) | $6M | Cadrenal Therapeutics, Inc. Common Stock |
| 3148 | GITS | 1.66 | -0.20 | (-10.75%) | $6M | Global Interactive Technologies, Inc. Common Stock |
| 3149 | MEGL | 1.19 | 0.00 | (0.42%) | $6M | Magic Empire Global Limited Class A Ordinary Shares |
| 3150 | KITT | 0.88 | -0.08 | (-8.07%) | $6M | Nauticus Robotics, Inc. Common stock |
| 3151 | SCKT | 0.73 | -0.19 | (-21.05%) | $6M | Socket Mobile, Inc. New |
| 3152 | LCFY | 2.65 | -0.09 | (-3.11%) | $6M | Locafy Limited Ordinary Share |
| 3153 | CHAI | 0.27 | -0.01 | (-3.31%) | $6M | Core AI Holdings, Inc. Common Shares |
| 3154 | CLGN | 0.31 | -0.01 | (-1.66%) | $6M | CollPlant Biotechnologies Ltd Ordinary Shares |
| 3155 | NWTG | 1.29 | -0.18 | (-12.24%) | $6M | Newton Golf Company, Inc. Common Stock |
| 3156 | YDKG | 1.07 | -0.01 | (-0.93%) | $6M | Yueda Digital Holding Class A Ordinary Share |
| 3157 | SPHL | 2.61 | -0.07 | (-2.61%) | $6M | Springview Holdings Ltd Class A Ordinary Shares |
| 3158 | LESL | 0.63 | -0.03 | (-3.90%) | $6M | Leslie's, Inc. Common Stock |
| 3159 | ORKT | 1.01 | 0.00 | (0.00%) | $6M | Orangekloud Technology Inc. Class A Ordinary Shares |
| 3160 | AUUD | 1.09 | 0.12 | (12.36%) | $6M | Auddia Inc. Common Stock |
| 3161 | EHGO | 1.81 | -0.02 | (-1.09%) | $6M | Eshallgo Inc. Class A Ordinary Shares |
| 3162 | XELB | 0.96 | -0.03 | (-2.83%) | $6M | XCEL BRANDS INC. |
| 3163 | BGM | 0.29 | 0.02 | (6.08%) | $6M | BGM Group Ltd. Class A Ordinary Shares |
| 3164 | DRMA | 1.43 | -0.03 | (-2.05%) | $6M | Dermata Therapeutics, Inc. Common Stock |
| 3165 | NDRA | 4.51 | 0.02 | (0.45%) | $6M | ENDRA Life Sciences Inc. Common Stock |
| 3166 | GELS | 0.53 | -0.03 | (-5.78%) | $6M | Gelteq Limited Ordinary Shares |
| 3167 | PULM | 1.55 | -0.01 | (-0.64%) | $6M | Pulmatrix, Inc. Common Stock |
| 3168 | CDIO | 1.91 | -0.08 | (-4.02%) | $6M | Cardio Diagnostics Holdings Inc. Common stock |
| 3169 | PMCB | 0.52 | -0.02 | (-3.34%) | $6M | PharmaCyte Biotech, Inc. Common Stock |
| 3170 | HYFM | 1.17 | -0.08 | (-6.40%) | $6M | Hydrofarm Holdings Group, Inc. Common Stock |
| 3171 | DXST | 2.50 | -0.14 | (-5.30%) | $6M | Decent Holding Inc Class A Ordinary Shares |
| 3172 | DFSC | 2.07 | -0.09 | (-4.17%) | $6M | DEFSEC Technologies Inc. Common Stock |
| 3173 | GLXG | 0.92 | -0.06 | (-6.32%) | $5M | Galaxy Payroll Group Limited Class A Ordinary Shares |
| 3174 | FCUV | 7.79 | 1.30 | (20.11%) | $5M | Focus Universal Inc. Common Stock |
| 3175 | ENVB | 1.35 | -0.13 | (-8.78%) | $5M | Enveric Biosciences, Inc. Common Stock |
| 3176 | BRTX | 0.21 | -0.01 | (-3.18%) | $5M | BioRestorative Therapies, Inc. Common Stock (NV) |
| 3177 | RMSG | 0.38 | -0.00 | (-0.39%) | $5M | Real Messenger Corporation Ordinary Shares |
| 3178 | WOK | 2.20 | -0.13 | (-5.58%) | $5M | WORK Medical Technology Group LTD Class A Ordinary Shares |
| 3179 | CCHH | 1.38 | 0.01 | (0.73%) | $5M | CCH Holdings Ltd Class A Ordinary Shares |
| 3180 | STFS | 4.44 | 0.23 | (5.46%) | $5M | Star Fashion Culture Holdings Limited Class A Ordinary Shares |
| 3181 | MSGY | 2.50 | -0.21 | (-7.75%) | $5M | Masonglory Limited Ordinary Shares |
| 3182 | BCAB | 3.18 | 0.12 | (3.92%) | $5M | BioAtla, Inc. Common Stock |
| 3183 | HCAI | 4.53 | -0.29 | (-6.02%) | $5M | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares |
| 3184 | FBGL | 0.39 | -0.01 | (-2.26%) | $5M | FBS Global Limited Ordinary Shares |
| 3185 | CYAB | 0.30 | -0.02 | (-6.14%) | $5M | Cyabra, Inc. Common Stock |
| 3186 | CHNR | 4.17 | 0.07 | (1.71%) | $5M | China Natural Resources, Inc. |
| 3187 | GMM | 2.68 | -0.05 | (-1.83%) | $5M | Global Mofy AI Limited Class A Ordinary Shares |
| 3188 | TGL | 2.67 | -0.18 | (-6.32%) | $5M | Treasure Global Inc. Common Stock |
| 3189 | MLEC | 7.16 | -1.41 | (-16.46%) | $5M | Moolec Science SA Ordinary Shares |
| 3190 | XAIR | 5.73 | 0.02 | (0.35%) | $5M | Beyond Air, Inc. Common Stock |
| 3191 | SNTG | 1.81 | -0.08 | (-4.23%) | $5M | Sentage Holdings Inc. Class A Ordinary Shares |
| 3192 | CNET | 1.38 | 0.07 | (5.34%) | $5M | ZW Data Action Technologies Inc. Common Stock |
| 3193 | BOXL | 7.57 | 0.35 | (4.85%) | $5M | Boxlight Corporation Class A Common Stock |
| 3194 | PAVS | 5.85 | -0.51 | (-8.02%) | $5M | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares |
| 3195 | RITR | 0.08 | -0.04 | (-33.66%) | $5M | Reitar Logtech Holdings Limited Ordinary shares |
| 3196 | BGMS | 0.91 | 0.00 | (0.35%) | $5M | Bio Green Med Solution, Inc. Common Stock |
| 3197 | CRE | 2.50 | -0.28 | (-10.07%) | $5M | Cre8 Enterprise Limited Class A Ordinary Shares |
| 3198 | INTJ | 3.26 | -0.12 | (-3.55%) | $5M | Intelligent Group Limited Class A Ordinary Shares |
| 3199 | CTNT | 1.58 | -0.02 | (-1.25%) | $5M | Cheetah Net Supply Chain Service Inc. Class A Common Stock |
| 3200 | ERNA | 4.25 | 0.19 | (4.68%) | $5M | Ernexa Therapeutics Inc. Common Stock |
| 3201 | BMRA | 1.60 | 0.04 | (2.56%) | $5M | BIOMERICA INC |
| 3202 | SONM | 3.32 | -0.02 | (-0.60%) | $5M | DNA X, Inc. Common Stock |
| 3203 | RENX | 1.89 | 0.11 | (6.18%) | $5M | RenX Enterprises Corp. Common Stock |
| 3204 | TWAV | 1.27 | 0.00 | (0.00%) | $5M | TaoWeave, Inc. Common Stock |
| 3205 | ATER | 0.45 | -0.00 | (-1.03%) | $5M | Aterian, Inc. Common Stock |
| 3206 | TANH | 0.34 | -0.03 | (-8.11%) | $5M | Tantech Holdings Ltd. Class A Common Shares |
| 3207 | SVRE | 2.95 | 0.05 | (1.72%) | $5M | SaverOne 2014 Ltd. American Depositary Shares |
| 3208 | RIME | 0.32 | 0.01 | (1.65%) | $5M | Algorhythm Holdings, Inc. Common Stock |
| 3209 | ITOC | 0.28 | 0.01 | (3.26%) | $5M | iTonic Holdings Ltd Class A Ordinary Shares |
| 3210 | MASK | 1.51 | 0.05 | (3.42%) | $5M | 3 E Network Technology Group Ltd Class A Ordinary Shares |
| 3211 | CNEY | 0.58 | -0.01 | (-1.03%) | $5M | CN Energy Group Inc. Class A Ordinary Shares |
| 3212 | JAGX | 0.98 | 0.10 | (11.10%) | $5M | Jaguar Health, Inc. |
| 3213 | CETX | 2.78 | -0.24 | (-7.95%) | $5M | CEMTREX INC. |
| 3214 | GURE | 3.10 | 0.10 | (3.22%) | $5M | Gulf Resources, Inc. (NV) Common Stock |
| 3215 | INLF | 4.52 | -0.24 | (-5.04%) | $5M | INLIF LIMITED Class A Ordinary Shares |
| 3216 | GLMD | 0.56 | 0.05 | (9.12%) | $5M | Galmed Pharmaceuticals Ltd. |
| 3217 | HIHO | 1.00 | -0.03 | (-2.91%) | $5M | Highway Holdings Ltd |
| 3218 | TCRT | 1.88 | -0.03 | (-1.57%) | $5M | Alaunos Therapeutics, Inc. Common Stock |
| 3219 | VMAR | 0.70 | -0.01 | (-1.54%) | $5M | Vision Marine Technologies Inc. Common Shares |
| 3220 | AGMH | 0.95 | -0.02 | (-1.56%) | $5M | AGM Group Holdings Inc. Class A Ordinary Shares |
| 3221 | CSAI | 5.30 | -0.40 | (-7.02%) | $5M | Cloudastructure, Inc. Class A Common Stock |
| 3222 | YYGH | 1.41 | -0.03 | (-2.08%) | $5M | YY Group Holding Limited Class A Ordinary Shares |
| 3223 | PARA | 1.36 | -0.09 | (-6.21%) | $5M | Banzai International, Inc. Class A Common Stock |
| 3224 | CPOP | 0.36 | -0.03 | (-6.86%) | $5M | Pop Culture Group Co., Ltd Class A Ordinary Shares |
| 3225 | APVO | 2.90 | 0.09 | (3.20%) | $4M | Aptevo Therapeutics Inc |
| 3226 | CWD | 0.50 | -0.02 | (-4.05%) | $4M | CaliberCos Inc. Class A Common Stock |
| 3227 | EEIQ | 2.65 | 0.26 | (10.88%) | $4M | EpicQuest Education Group International Limited Common Stock |
| 3228 | REVB | 1.11 | -0.04 | (-3.48%) | $4M | Revelation Biosciences, Inc. Common Stock |
| 3229 | MBRX | 0.61 | 0.00 | (0.51%) | $4M | Moleculin Biotech, Inc. |
| 3230 | MBIO | 0.57 | -0.02 | (-4.09%) | $4M | Mustang Bio, Inc. |
| 3231 | WBUY | 0.78 | -0.06 | (-7.06%) | $4M | WEBUY GLOBAL LTD. Class A Ordinary Shares |
| 3232 | JZ | 1.73 | -0.02 | (-1.14%) | $4M | Jianzhi Education Technology Group Company Limited American Depositary Shares |
| 3233 | WCT | 0.92 | -0.01 | (-1.08%) | $4M | Wellchange Holdings Company Limited Class A Ordinary shares |
| 3234 | ATXG | 4.01 | -0.03 | (-0.74%) | $4M | Addentax Group Corp. Common Stock |
| 3235 | CRIS | 1.70 | -0.10 | (-5.56%) | $4M | Curis Inc |
| 3236 | VVOS | 0.29 | -0.01 | (-2.32%) | $4M | Vivos Therapeutics, Inc. Common Stock |
| 3237 | IVDA | 0.35 | -0.02 | (-4.92%) | $4M | Iveda Solutions, Inc. Common Stock |
| 3238 | TDIC | 2.71 | -0.08 | (-2.87%) | $4M | Dreamland Limited Class A Ordinary Shares |
| 3239 | FMFC | 0.22 | -0.02 | (-8.43%) | $4M | Kandal M Venture Limited Class A Ordinary Shares |
| 3240 | LABT | 2.30 | 0.14 | (6.48%) | $4M | Lakewood-Amedex Biotherapeutics Inc. Common Stock |
| 3241 | FEED | 0.43 | -0.03 | (-7.35%) | $4M | ENvue Medical, Inc. Common Stock |
| 3242 | OLB | 0.27 | -0.02 | (-6.29%) | $4M | The OLB Group, Inc. Common Stock |
| 3243 | XPON | 4.15 | -0.28 | (-6.32%) | $4M | Expion360 Inc. Common Stock |
| 3244 | MEDS | 1.38 | -0.11 | (-7.38%) | $4M | DataMeds AI, Inc. Common Stock |
| 3245 | JUNS | 5.06 | -0.12 | (-2.32%) | $4M | Jupiter Neurosciences, Inc. Common Stock |
| 3246 | SUGP | 2.40 | 0.40 | (20.00%) | $4M | SU Group Holdings Limited Class A Ordinary Shares |
| 3247 | FAMI | 0.10 | -0.03 | (-21.85%) | $4M | Farmmi, Inc. Class A Ordinary Shares |
| 3248 | SILO | 3.07 | 0.00 | (0.00%) | $4M | Silo Pharma, Inc. Common Stock |
| 3249 | BIAF | 0.47 | 0.08 | (20.74%) | $4M | bioAffinity Technologies, Inc. Common Stock |
| 3250 | ALP | 0.16 | 0.00 | (2.46%) | $4M | Alpha Compute Corp Common Stock |
| 3251 | ELAB | 0.83 | -0.04 | (-4.93%) | $4M | PMGC Holdings Inc. Common Stock |
| 3252 | HTCR | 2.61 | 0.06 | (2.35%) | $4M | Heartcore Enterprises, Inc. Common Stock |
| 3253 | SSM | 2.56 | -0.06 | (-2.29%) | $4M | Sono Group N.V. Ordinary Shares |
| 3254 | SPRC | 6.51 | -0.13 | (-1.96%) | $4M | SciSparc Ltd. Ordinary Shares |
| 3255 | ABTS | 1.16 | -0.05 | (-4.13%) | $4M | Abits Group Inc Ordinary Shares |
| 3256 | ICON | 1.02 | -0.01 | (-0.49%) | $4M | Icon Energy Corp. Common stock |
| 3257 | BGLC | 1.54 | -0.05 | (-3.21%) | $4M | BioNexus Gene Lab Corp Common stock |
| 3258 | MGN | 0.10 | -0.00 | (-0.30%) | $4M | Megan Holdings Limited Class A Ordinary Shares |
| 3259 | OLOX | 2.60 | -0.13 | (-4.76%) | $4M | Olenox Industries Inc. Common Stock |
| 3260 | RDHL | 0.59 | 0.01 | (1.35%) | $4M | Redhill Biopharma Ltd. |
| 3261 | FRSX | 1.20 | 0.01 | (0.81%) | $4M | Foresight Autonomous Holdings Ltd. American Depositary Shares |
| 3262 | NXGL | 0.38 | 0.01 | (2.40%) | $4M | NexGel, Inc Common Stock |
| 3263 | XRTX | 2.05 | -0.01 | (-0.63%) | $4M | XORTX Therapeutics Inc. Common Stock |
| 3264 | CHR | 1.87 | 0.02 | (1.08%) | $3M | Cheer Holding, Inc. Class A Ordinary Share |
| 3265 | CHGA | 0.18 | -0.02 | (-10.15%) | $3M | Change Agents Corporation Common Stock |
| 3266 | RNAZ | 3.24 | 0.08 | (2.53%) | $3M | TransCode Therapeutics, Inc. Common Stock |
| 3267 | VSME | 1.24 | 0.03 | (2.48%) | $3M | VS Media Holdings Limited Class A Ordinary Shares |
| 3268 | UONE | 4.98 | -0.06 | (-1.19%) | $3M | Urban One, Inc. Class A Common Stock |
| 3269 | CIIT | 3.54 | 0.04 | (1.14%) | $3M | Tianci International, Inc. Common Stock |
| 3270 | HCWB | 2.13 | -0.39 | (-15.48%) | $3M | HCW Biologics Inc. Common Stock |
| 3271 | GOVX | 0.65 | -0.00 | (-0.69%) | $3M | GeoVax Labs, Inc. New |
| 3272 | UPC | 5.23 | -0.55 | (-9.52%) | $3M | Universe Pharmaceuticals Inc. Class A Ordinary Shares |
| 3273 | MKZR | 1.50 | -0.06 | (-3.85%) | $3M | MacKenzie Realty Capital, Inc. Common Stock |
| 3274 | ISPC | 2.34 | 0.19 | (8.84%) | $3M | iSpecimen Inc. Common Stock |
| 3275 | AMIX | 6.17 | -0.23 | (-3.59%) | $3M | Autonomix Medical, Inc. Common Stock |
| 3276 | BKYI | 3.07 | -0.07 | (-2.23%) | $3M | BIO-key International, Inc. Common Stock |
| 3277 | NCRA | 2.10 | -0.06 | (-2.78%) | $3M | Nocera, Inc. Common Stock |
| 3278 | NTCL | 2.48 | -0.01 | (-0.40%) | $3M | NETCLASS TECHNOLOGY INC Class A Ordinary Shares |
| 3279 | NIVF | 0.55 | -0.06 | (-9.68%) | $3M | NewGenIvf Group Limited Class A ordinary shares |
| 3280 | GWAV | 3.92 | 0.24 | (6.52%) | $3M | Greenwave Technology Solutions, Inc. Common Stock |
| 3281 | BTOG | 0.78 | -0.04 | (-4.87%) | $3M | Bit Origin Limited Class A Ordinary Shares |
| 3282 | GSUN | 0.32 | 0.01 | (4.72%) | $3M | Golden Sun Technology Group Limited Class A Ordinary Shares |
| 3283 | SXTP | 1.12 | 0.04 | (3.70%) | $3M | 60 Degrees Pharmaceuticals, Inc. Common Stock |
| 3284 | CAPS | 0.21 | -0.00 | (-2.01%) | $3M | Capstone Holding Corp. Common Stock |
| 3285 | LXEH | 1.66 | -0.08 | (-4.60%) | $3M | Lixiang Education Holding Co., Ltd. American Depositary Shares |
| 3286 | OCG | 1.64 | -0.04 | (-2.38%) | $3M | Oriental Culture Holding LTD Ordinary Shares |
| 3287 | SGLY | 3.49 | -1.00 | (-22.27%) | $3M | Singularity Future Technology Ltd. Common Stock |
| 3288 | GRI | 1.71 | -0.02 | (-1.16%) | $3M | GRI Bio, Inc. Common Stock |
| 3289 | RDGT | 0.82 | 0.05 | (6.48%) | $3M | Ridgetech, Inc. Ordinary Shares |
| 3290 | CMND | 1.96 | 0.07 | (3.70%) | $3M | Clearmind Medicine Inc. Common Shares |
| 3291 | NXTS | 1.98 | 0.04 | (2.06%) | $3M | Nexentis Technologies Inc. Common Stock |
| 3292 | PRFX | 0.94 | -0.03 | (-2.94%) | $3M | PRF Technologies Ltd. Ordinary Shares |
| 3293 | IZM | 0.24 | 0.00 | (0.89%) | $3M | ICZOOM Group Inc. Class A Ordinary Shares |
| 3294 | AZI | 1.15 | -0.10 | (-8.00%) | $3M | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares |
| 3295 | JEM | 4.19 | 0.15 | (3.71%) | $3M | 707 Cayman Holdings Limited Ordinary Shares |
| 3296 | ONCO | 0.75 | -0.01 | (-0.95%) | $3M | Onconetix, Inc. Common Stock |
| 3297 | IPDN | 0.21 | -0.02 | (-7.04%) | $3M | Professional Diversity Network, Inc. |
| 3298 | OFAL | 1.04 | -0.06 | (-5.45%) | $3M | OFA Group Class A Ordinary Shares |
| 3299 | SXTC | 5.13 | 1.38 | (36.80%) | $3M | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares |
| 3300 | FLYE | 1.67 | -0.07 | (-4.02%) | $3M | Fly-E Group, Inc. Common Stock |
| 3301 | TNON | 5.45 | 0.53 | (10.77%) | $3M | Tenon Medical, Inc. Common Stock |
| 3302 | SBFM | 1.12 | 0.00 | (0.00%) | $3M | Sunshine Biopharma Inc. |
| 3303 | GCTK | 0.34 | 0.00 | (0.88%) | $3M | GlucoTrack, Inc. Common Stock |
| 3304 | PPCB | 1.16 | 0.01 | (0.87%) | $3M | Propanc Biopharma, Inc. Common Stock |
| 3305 | AKAN | 4.86 | -0.55 | (-10.17%) | $3M | Akanda Corp. Common Shares |
| 3306 | IVF | 1.43 | -0.10 | (-6.54%) | $3M | INVO Fertility, Inc. Common Stock |
| 3307 | ARTL | 0.73 | 0.01 | (1.23%) | $3M | Artelo Biosciences, Inc. Common Stock |
| 3308 | PPBT | 1.56 | 0.03 | (1.96%) | $3M | Purple Biotech Ltd. American Depositary Shares |
| 3309 | RAYA | 2.35 | 0.04 | (1.51%) | $2M | Erayak Power Solution Group Inc. Class A Ordinary Shares |
| 3310 | CHSN | 1.07 | -0.03 | (-2.73%) | $2M | Chanson International Holding Class A Ordinary Shares |
| 3311 | ATPC | 2.45 | -0.07 | (-2.78%) | $2M | Agape ATP Corporation Common Stock |
| 3312 | GVH | 1.00 | -0.01 | (-0.99%) | $2M | Globavend Holdings Limited Ordinary Shares |
| 3313 | EZGO | 1.04 | 0.09 | (8.90%) | $2M | EZGO Technologies Ltd. Ordinary Shares |
| 3314 | RPGL | 2.19 | -0.01 | (-0.45%) | $2M | Republic Power Group Limited Class A Ordinary Shares |
| 3315 | SMTK | 0.09 | 0.00 | (2.69%) | $2M | SmartKem, Inc. Common Stock |
| 3316 | BYAH | 2.93 | -0.03 | (-1.01%) | $2M | Park Ha Biological Technology Co., Ltd. Ordinary Shares |
| 3317 | SHPH | 3.92 | -0.18 | (-4.39%) | $2M | Shuttle Pharmaceuticals Holdings, Inc. Common Stock |
| 3318 | VCIG | 0.25 | -0.01 | (-3.72%) | $2M | VCI Global Limited Ordinary Share |
| 3319 | CDT | 2.89 | 0.09 | (3.07%) | $2M | CDT Equity Inc. Common Stock |
| 3320 | YHC | 1.72 | 0.06 | (3.93%) | $2M | LQR House Inc. Common Stock |
| 3321 | VRAX | 2.76 | -0.05 | (-1.78%) | $2M | Virax Biolabs Group Limited Ordinary Shares |
| 3322 | STKH | 3.67 | -0.29 | (-7.32%) | $2M | Steakholder Foods Ltd. American Depositary Shares |
| 3323 | HCTI | 1.07 | -0.11 | (-9.32%) | $2M | Healthcare Triangle, Inc. Common Stock |
| 3324 | DCOY | 3.67 | 0.15 | (4.26%) | $2M | Decoy Therapeutics Inc. Common Stock |
| 3325 | ZNB | 2.23 | 0.11 | (5.19%) | $2M | Zeta Network Group Class A Ordinary Shares |
| 3326 | JTAI | 1.45 | -0.10 | (-6.45%) | $2M | Jet.AI Inc. Common Stock |
| 3327 | SQFT | 1.43 | -0.02 | (-1.38%) | $2M | Presidio Property Trust, Inc. Class A Common Stock |
| 3328 | SHFS | 0.17 | 0.00 | (1.90%) | $2M | SHF Holdings, Inc. Class A Common Stock |
| 3329 | MNDR | 1.71 | 0.02 | (1.18%) | $2M | Mobile-health Network Solutions Class A Ordinary Shares |
| 3330 | PMAX | 1.17 | -0.01 | (-0.85%) | $2M | Powell Max Limited Class A Ordinary Shares |
| 3331 | ELPW | 3.88 | 0.13 | (3.47%) | $2M | Elong Power Holding Limited Class A Ordinary Shares |
| 3332 | GNPX | 3.95 | -0.52 | (-11.73%) | $2M | Genprex, Inc. Common Stock |
| 3333 | DRCT | 2.62 | -0.04 | (-1.50%) | $2M | Direct Digital Holdings, Inc. Class A Common Stock |
| 3334 | GNLN | 3.05 | 1.04 | (51.74%) | $2M | Greenlane Holdings, Inc. Class A Common Stock |
| 3335 | EZRA | 2.31 | 0.10 | (4.52%) | $2M | Reliance Global Group, Inc. Common Stock |
| 3336 | NCPL | 0.23 | -0.09 | (-28.62%) | $2M | Netcapital Inc. Common Stock |
| 3337 | RBNE | 3.00 | 0.17 | (6.01%) | $2M | Robin Energy Ltd. Common Stock |
| 3338 | IMTE | 0.50 | -0.00 | (-0.20%) | $2M | Integrated Media Technology Limited Ordinary Shares |
| 3339 | FTFT | 0.81 | -0.04 | (-4.99%) | $2M | Future FinTech Group Inc. |
| 3340 | IBG | 0.92 | 0.02 | (2.06%) | $2M | Innovation Beverage Group Limited Ordinary Shares |
| 3341 | TRNR | 3.23 | -0.29 | (-8.24%) | $2M | Interactive Strength Inc. Common Stock |
| 3342 | KIDZ | 4.72 | 0.65 | (15.97%) | $2M | KIDZ AI Inc. Class B Common Stock |
| 3343 | HAO | 4.49 | 0.41 | (10.05%) | $2M | Haoxi Health Technology Limited Class A Ordinary Shares |
| 3344 | YMT | 0.21 | -0.01 | (-3.57%) | $2M | Yimutian Inc. American Depositary Shares |
| 3345 | SNYR | 0.11 | -0.05 | (-30.21%) | $2M | Synergy CHC Corp. Common Stock |
| 3346 | LNKS | 0.99 | -0.10 | (-8.89%) | $2M | Linkers Industries Limited Class A Ordinary Shares |
| 3347 | MYSZ | 2.32 | -0.76 | (-24.68%) | $2M | My Size, Inc |
| 3348 | AEMD | 2.89 | -0.04 | (-1.53%) | $2M | AETHLON MEDICAL INC |
| 3349 | SOBR | 0.53 | -0.01 | (-1.05%) | $2M | SOBR Safe, Inc. Common Stock |
| 3350 | UK | 2.23 | -0.07 | (-3.04%) | $2M | Ucommune International Ltd Class A Ordinary Shares |
| 3351 | NEXR | 2.64 | 0.04 | (1.54%) | $1M | Nexera Technologies Ltd Ordinary Shares |
| 3352 | BDRX | 1.39 | -0.03 | (-2.11%) | $1M | Biodexa Pharmaceuticals plc American Depositary Shs |
| 3353 | FCHL | 1.07 | -0.05 | (-4.46%) | $1M | Fitness Champs Holdings Limited Common Stock |
| 3354 | XXII | 4.07 | -0.05 | (-1.21%) | $1M | 22nd Century Group Inc. |
| 3355 | MSS | 1.57 | 0.11 | (7.53%) | $1M | Maison Solutions Inc. Class A Common Stock |
| 3356 | PWCM | 1.36 | 0.08 | (6.25%) | $1M | PowerCompute, Inc. Common Stock |
| 3357 | SCNI | 0.24 | 0.01 | (3.20%) | $1M | Scinai Immunotherapeutics Ltd. American Depositary Shares |
| 3358 | TRUG | 1.09 | -0.45 | (-29.22%) | $1M | TruGolf Holdings, Inc. Class A Common Stock |
| 3359 | BBLG | 0.64 | -0.02 | (-2.53%) | $1M | Bone Biologics Corp Common Stock |
| 3360 | BRNX | 2.65 | -0.40 | (-13.11%) | $1M | BrenX Ltd. Ordinary Shares |
| 3361 | RUBI | 1.88 | 0.05 | (2.46%) | $1M | Rubico Inc. Common Stock |
| 3362 | TNMG | 0.38 | -0.01 | (-2.31%) | $1M | TNL Mediagene Ordinary Shares |
| 3363 | GMEX | 1.16 | -0.05 | (-4.13%) | $1M | GMEX ROBOTICS CORPORATION Class A Ordinary Shares |
| 3364 | RKDA | 0.42 | -0.06 | (-12.33%) | $1M | Arcadia Biosciences, Inc. |
| 3365 | EDBL | 1.57 | 0.01 | (0.64%) | $1M | Edible Garden AG Incorporated Common Stock |
| 3366 | BJDX | 0.97 | -0.05 | (-4.89%) | $1M | Bluejay Diagnostics, Inc. Common Stock |
| 3367 | VIVS | 0.28 | -0.04 | (-12.39%) | $1M | VivoSim Labs, Inc. Common Stock |
| 3368 | IMCC | 0.10 | -0.00 | (-0.10%) | $1M | IM Cannabis Corp. Common Shares |
| 3369 | WHLR | 0.38 | 0.00 | (0.27%) | $1M | Wheeler Real Estate Investment Trust, Inc |
| 3370 | LRHC | 0.58 | -0.03 | (-4.21%) | $1M | La Rosa Holding Corp. Common Stock |
| 3371 | FRGT | 1.56 | -0.15 | (-8.77%) | $1M | Freight Technologies, Inc. Ordinary Shares |
| 3372 | VIVK | 1.18 | -0.04 | (-3.28%) | $1M | Vivakor, Inc. Common Stock |
| 3373 | DAIC | 0.64 | 0.08 | (14.52%) | $1M | CID HoldCo, Inc. Common Stock |
| 3374 | BAOS | 0.48 | 0.00 | (0.69%) | $1M | Baosheng Media Group Holdings Limited Ordinary shares |
| 3375 | JZXN | 1.31 | -0.05 | (-3.68%) | $1M | Jiuzi Holdings, Inc. Ordinary Shares |
| 3376 | AIXI | 0.72 | -0.17 | (-18.77%) | $1M | XIAO-I Corporation American Depositary Shares |
| 3377 | VBIO | 0.16 | -0.02 | (-12.00%) | $1M | Valion Bio, Inc. Common Stock |
| 3378 | KUST | 1.06 | -0.03 | (-2.75%) | $1M | Kustom Entertainment, Inc. Common Stock |
| 3379 | IPW | 3.06 | -0.08 | (-2.55%) | $1M | iPower, Inc. Common Stock |
| 3380 | SLXN | 0.42 | -0.00 | (-0.90%) | $1M | Silexion Therapeutics Corp Ordinary Shares |
| 3381 | LGHL | 0.56 | -0.18 | (-24.74%) | $1M | Lion Group Holding Ltd. American Depositary Share |
| 3382 | FGL | 0.38 | -0.03 | (-7.77%) | $0M | Founder Group Limited Class A Ordinary Shares |
| 3383 | NUWE | 1.19 | -0.07 | (-5.56%) | $0M | Nuwellis, Inc. Common Stock |
| 3384 | GIPR | 0.32 | -0.03 | (-7.70%) | $0M | Generation Income Properties Inc. Common Stock |
| 3385 | ONFO | 2.16 | -0.19 | (-8.09%) | $0M | Onfolio Holdings Inc. Common Stock |
| 3386 | CISS | 0.07 | 0.01 | (15.32%) | $0M | C3is Inc. Common Stock |
| 3387 | YYAI | 1.50 | 0.28 | (22.95%) | $0M | AiRWA Inc. Common Stock |
| 3388 | LBGJ | 3.46 | 0.22 | (6.79%) | $0M | Li Bang International Corporation Inc. Class A Ordinary Shares |
| 3389 | SVA | 0.00 | 0.00 | (0.00%) | — | Sinovac Biotech, Ltd |