U.S. Equities
Nasdaq Composite
All Nasdaq Composite companies with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 194.83 | -2.75 | (-1.39%) | $4.72T | Nvidia Corp |
| 2 | AAPL | 308.63 | 14.25 | (4.84%) | $4.53T | Apple Inc. |
| 3 | MSFT | 390.49 | 6.21 | (1.62%) | $2.90T | Microsoft Corp |
| 4 | AMZN | 242.67 | 0.97 | (0.40%) | $2.61T | Amazon.Com Inc |
| 5 | GOOGL | 359.91 | -1.30 | (-0.36%) | $2.27T | Alphabet Inc. Class A Common Stock |
| 6 | SPCX | 162.00 | 4.46 | (2.83%) | $2.13T | Space Exploration Technologies Corp. Class A Common Stock |
| 7 | GOOG | 356.18 | -1.71 | (-0.48%) | $2.10T | Alphabet Inc. Class C Capital Stock |
| 8 | AVGO | 360.45 | -8.89 | (-2.41%) | $1.71T | Broadcom Inc. Common Stock |
| 9 | META | 582.90 | -30.01 | (-4.90%) | $1.48T | Meta Platforms, Inc. Class A Common Stock |
| 10 | TSLA | 393.45 | -31.85 | (-7.49%) | $1.48T | Tesla, Inc. Common Stock |
| 11 | MU | 975.56 | -56.72 | (-5.49%) | $1.10T | Micron Technology, Inc. |
| 12 | WMT | 111.84 | 3.02 | (2.78%) | $890.03B | Walmart Inc. Common Stock |
| 13 | AMD | 517.82 | -23.06 | (-4.26%) | $844.36B | Advanced Micro Devices |
| 14 | ASML | 1769.32 | -73.72 | (-4.00%) | $681.93B | ASML Holding NV |
| 15 | INTC | 120.35 | -6.67 | (-5.25%) | $604.88B | Intel Corp |
| 16 | AMAT | 603.04 | -47.87 | (-7.35%) | $478.79B | Applied Materials Inc |
| 17 | CSCO | 112.69 | -4.32 | (-3.69%) | $444.16B | Cisco Systems, Inc. Common Stock (DE) |
| 18 | LRCX | 351.41 | -39.85 | (-10.19%) | $439.46B | Lam Research Corp |
| 19 | COST | 951.67 | 27.00 | (2.92%) | $422.05B | Costco Wholesale Corp |
| 20 | ARM | 315.28 | -22.19 | (-6.58%) | $336.74B | Arm Holdings plc American Depositary Shares |
| 21 | NFLX | 77.65 | 3.46 | (4.66%) | $326.97B | NetFlix Inc |
| 22 | PLTR | 129.30 | 3.57 | (2.84%) | $309.97B | Palantir Technologies Inc. Class A Common Stock |
| 23 | KLAC | 235.55 | -30.64 | (-11.51%) | $307.69B | KLA Corporation Common Stock |
| 24 | PANW | 348.06 | -3.98 | (-1.13%) | $283.67B | Palo Alto Networks, Inc. Common Stock |
| 25 | TXN | 293.08 | -5.33 | (-1.79%) | $266.73B | Texas Instruments Incorporated |
| 26 | SNDK | 1745.00 | -287.22 | (-14.13%) | $258.42B | Sandisk Corporation Common Stock |
| 27 | LIN | 546.64 | 13.09 | (2.45%) | $252.74B | Linde plc Ordinary Share |
| 28 | MRVL | 245.29 | -26.76 | (-9.84%) | $214.58B | Marvell Technology, Inc. Common Stock |
| 29 | AMGN | 374.15 | 12.82 | (3.55%) | $201.93B | Amgen Inc |
| 30 | PEP | 144.22 | 3.06 | (2.17%) | $197.12B | PepsiCo, Inc. |
| 31 | TMUS | 177.52 | 4.46 | (2.58%) | $192.11B | T-Mobile US, Inc. |
| 32 | WDC | 539.00 | -59.37 | (-9.92%) | $185.78B | Western Digital Corp. |
| 33 | QCOM | 176.25 | -5.67 | (-3.12%) | $185.77B | Qualcomm Inc |
| 34 | STX | 820.16 | -95.03 | (-10.38%) | $185.56B | Seagate Technology Holdings PLC Ordinary Shares (Ireland) |
| 35 | ADI | 377.16 | -11.82 | (-3.04%) | $183.71B | Analog Devices, Inc. |
| 36 | APP | 527.06 | -37.55 | (-6.65%) | $177.06B | Applovin Corporation Class A Common Stock |
| 37 | GILD | 131.27 | 5.30 | (4.21%) | $162.98B | Gilead Sciences Inc |
| 38 | SHOP | 119.46 | -2.17 | (-1.78%) | $155.02B | Shopify Inc. Class A subordinate voting shares |
| 39 | ISRG | 426.01 | 23.63 | (5.87%) | $150.88B | Intuitive Surgical Inc. |
| 40 | BKNG | 184.56 | 1.92 | (1.05%) | $143.01B | Booking Holdings Inc. Common Stock |
| 41 | VRTX | 528.04 | 30.03 | (6.03%) | $134.02B | Vertex Pharmaceuticals Inc |
| 42 | SBUX | 104.27 | 0.88 | (0.85%) | $118.84B | Starbucks Corp |
| 43 | PDD | 82.39 | -0.13 | (-0.16%) | $117.27B | PDD Holdings Inc. American Depositary Shares |
| 44 | FTNT | 156.25 | -2.73 | (-1.72%) | $114.48B | Fortinet, Inc. |
| 45 | SNY | 43.16 | 1.53 | (3.68%) | $103.32B | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) |
| 46 | CDNS | 373.14 | -4.59 | (-1.22%) | $102.92B | Cadence Design Systems |
| 47 | HOOD | 112.73 | 4.08 | (3.76%) | $101.51B | Robinhood Markets, Inc. Class A Common Stock |
| 48 | EQIX | 1002.02 | -11.60 | (-1.14%) | $98.82B | Equinix, Inc. Common Stock REIT |
| 49 | MAR | 372.95 | 4.63 | (1.26%) | $98.34B | Marriott International Class A Common Stock |
| 50 | ADP | 242.27 | 6.54 | (2.77%) | $96.84B | Automatic Data Processing |
| 51 | MNST | 97.60 | 0.25 | (0.26%) | $95.45B | Monster Beverage Corporation |
| 52 | DDOG | 260.36 | -4.12 | (-1.56%) | $92.68B | Datadog, Inc. Class A Common Stock |
| 53 | CSX | 48.89 | 0.56 | (1.16%) | $90.84B | CSX Corporation |
| 54 | MELI | 1763.36 | 21.17 | (1.22%) | $89.40B | Mercado Libre, Inc |
| 55 | ABNB | 148.93 | 1.62 | (1.10%) | $88.39B | Airbnb, Inc. Class A Common Stock |
| 56 | ADBE | 219.72 | 8.74 | (4.14%) | $87.34B | Adobe Inc. |
| 57 | CME | 236.60 | 5.60 | (2.42%) | $85.49B | CME Group Inc. |
| 58 | CEG | 239.25 | 2.75 | (1.16%) | $85.44B | Constellation Energy Corporation Common Stock |
| 59 | CMCSA | 23.79 | 0.06 | (0.25%) | $84.98B | Comcast Corp |
| 60 | SNPS | 437.16 | -17.37 | (-3.82%) | $83.71B | Synopsys Inc |
| 61 | DASH | 192.01 | 3.14 | (1.66%) | $83.66B | DoorDash, Inc. Class A Common Stock |
| 62 | NTES | 127.24 | -2.46 | (-1.90%) | $81.52B | NetEase, inc. |
| 63 | MDLZ | 60.91 | 1.56 | (2.63%) | $78.19B | Mondelez International, Inc. Class A |
| 64 | AEP | 138.51 | 3.46 | (2.56%) | $75.36B | American Electric Power Company, Inc. |
| 65 | INTU | 275.35 | 8.27 | (3.10%) | $75.32B | Intuit Inc |
| 66 | ORLY | 90.25 | -2.44 | (-2.63%) | $74.79B | O'Reilly Automotive, Inc. |
| 67 | HON | 229.86 | 8.11 | (3.66%) | $72.83B | Honeywell International, Inc. |
| 68 | CTAS | 181.37 | 7.14 | (4.10%) | $72.57B | Cintas Corp |
| 69 | ALAB | 406.42 | -24.44 | (-5.67%) | $69.66B | Astera Labs, Inc. Common Stock |
| 70 | NXPI | 273.36 | -5.82 | (-2.08%) | $69.02B | NXP Semiconductors N.V. |
| 71 | REGN | 654.27 | 29.55 | (4.73%) | $68.59B | Regeneron Pharmaceuticals Inc |
| 72 | ROST | 213.43 | 1.53 | (0.72%) | $68.46B | Ross Stores Inc |
| 73 | WBD | 26.48 | -0.33 | (-1.23%) | $66.39B | Warner Bros. Discovery, Inc. Series A Common Stock |
| 74 | MPWR | 1288.16 | -43.57 | (-3.27%) | $63.29B | Monolithic Power Systems, Inc. |
| 75 | PCAR | 119.50 | -1.74 | (-1.44%) | $62.89B | Paccar Inc |
| 76 | RKLB | 100.46 | 0.39 | (0.39%) | $62.77B | Rocket Lab Corporation Common Stock |
| 77 | ARGX | 939.68 | 30.18 | (3.32%) | $58.44B | argenx SE American Depositary Shares |
| 78 | TER | 369.09 | -58.25 | (-13.63%) | $57.78B | Teradyne, Inc. Common Stock |
| 79 | LITE | 728.32 | -72.84 | (-9.09%) | $56.66B | Lumentum Holdings Inc. Common Stock |
| 80 | FAST | 48.60 | 0.85 | (1.78%) | $55.79B | Fastenal Co |
| 81 | NBIS | 215.62 | -13.56 | (-5.92%) | $54.75B | Nebius Group N.V. Class A Ordinary Shares |
| 82 | BKR | 52.78 | -1.04 | (-1.93%) | $52.36B | Baker Hughes Company |
| 83 | EA | 205.21 | -0.24 | (-0.12%) | $51.46B | Electronic Arts Inc |
| 84 | XEL | 81.96 | 2.26 | (2.84%) | $51.17B | Xcel Energy, Inc. |
| 85 | EBAY | 114.84 | 3.56 | (3.20%) | $50.99B | eBay Inc |
| 86 | FLEX | 136.85 | -16.68 | (-10.86%) | $50.14B | Flex Ltd. Ordinary Shares |
| 87 | CRWD | 193.98 | 0.80 | (0.41%) | $49.38B | CrowdStrike Holdings, Inc. Class A Common Stock |
| 88 | EXC | 47.88 | 1.62 | (3.50%) | $48.99B | Exelon Corporation |
| 89 | FER | 67.72 | 0.46 | (0.68%) | $48.47B | Ferrovial N.V. Ordinary Shares |
| 90 | FANG | 172.04 | 0.08 | (0.05%) | $48.40B | Diamondback Energy, Inc. |
| 91 | AXON | 597.04 | 3.08 | (0.52%) | $48.12B | Axon Enterprise, Inc. Common Stock |
| 92 | NDAQ | 84.66 | 1.93 | (2.33%) | $47.88B | Nasdaq, Inc. Common Stock |
| 93 | TTWO | 254.99 | 4.67 | (1.87%) | $47.34B | Take-Two Interactive Software Inc |
| 94 | CCEP | 106.61 | 0.51 | (0.48%) | $47.20B | Coca-Cola Europacific Partners plc Ordinary Shares |
| 95 | MCHP | 84.64 | -4.05 | (-4.57%) | $45.88B | Microchip Technology Inc |
| 96 | CBRS | 204.86 | -16.41 | (-7.42%) | $45.65B | Cerebras Systems Inc. Class A Common Stock |
| 97 | KDP | 33.30 | -0.07 | (-0.21%) | $45.31B | Keurig Dr Pepper Inc. |
| 98 | ODFL | 217.65 | -0.31 | (-0.14%) | $45.26B | Old Dominion Freight Line |
| 99 | CRDO | 241.91 | -17.18 | (-6.63%) | $45.11B | Credo Technology Group Holding Ltd Ordinary Shares |
| 100 | CRWV | 81.75 | -3.94 | (-4.60%) | $44.60B | CoreWeave, Inc. Class A Common Stock |
| 101 | IDXX | 557.80 | 20.22 | (3.76%) | $44.00B | Idexx Laboratories Inc |
| 102 | ADSK | 207.48 | 7.72 | (3.86%) | $43.81B | Autodesk Inc |
| 103 | COIN | 165.48 | 6.24 | (3.92%) | $43.60B | Coinbase Global, Inc. Class A Common Stock |
| 104 | UAL | 133.32 | -1.81 | (-1.34%) | $43.27B | United Airlines Holdings, Inc. Common Stock |
| 105 | ALNY | 312.78 | 11.11 | (3.68%) | $41.76B | Alnylam Pharmaceuticals, Inc. |
| 106 | IBKR | 91.33 | -1.92 | (-2.06%) | $40.69B | Interactive Brokers Group, Inc. Class A Common Stock |
| 107 | RVMD | 189.24 | 1.73 | (0.92%) | $40.23B | Revolution Medicines, Inc. Common Stock |
| 108 | PYPL | 45.47 | 1.40 | (3.18%) | $40.11B | PayPal Holdings, Inc. Common Stock |
| 109 | NTRA | 279.32 | 3.05 | (1.10%) | $40.00B | Natera, Inc. Common Stock |
| 110 | TRI | 89.21 | 4.30 | (5.06%) | $38.94B | Thomson Reuters Corporation Common Shares |
| 111 | BIDU | 113.30 | -4.64 | (-3.93%) | $38.55B | Baidu, Inc. |
| 112 | GFS | 69.84 | -7.39 | (-9.57%) | $38.32B | GlobalFoundries Inc. Ordinary Shares |
| 113 | KMB | 114.72 | 3.28 | (2.94%) | $38.08B | Kimberly-Clark Corp. |
| 114 | PAYX | 106.35 | 3.64 | (3.54%) | $37.82B | Paychex Inc |
| 115 | ESLT | 803.26 | 43.28 | (5.69%) | $37.63B | Elbit Systems Ltd |
| 116 | ROP | 364.20 | 9.52 | (2.68%) | $36.75B | Roper Technologies, Inc. Common Stock |
| 117 | MDLN | 43.19 | 1.46 | (3.50%) | $36.52B | Medline Inc. Class A common stock |
| 118 | HBAN | 17.86 | -0.25 | (-1.38%) | $36.20B | Huntington Bancshares Inc |
| 119 | MSTR | 100.77 | 7.38 | (7.90%) | $36.05B | Strategy Inc Common Stock Class A |
| 120 | JD | 26.62 | 0.31 | (1.18%) | $35.95B | JD.com, Inc. |
| 121 | ACGL | 102.20 | 3.65 | (3.70%) | $35.71B | Arch Capital Group Ltd |
| 122 | ERIC | 10.79 | -0.08 | (-0.74%) | $35.69B | Ericsson American Depositary Shares |
| 123 | ON | 91.22 | -3.41 | (-3.60%) | $35.50B | ON Semiconductor Corp |
| 124 | RYAAY | 65.49 | 2.01 | (3.17%) | $34.06B | Ryanair Holdings plc American Depositary Shares |
| 125 | WDAY | 135.40 | 5.13 | (3.94%) | $33.44B | Workday, Inc. Class A Common Stock |
| 126 | NTRS | 176.50 | 0.90 | (0.51%) | $32.66B | Northern Trust Corp |
| 127 | EXPE | 268.69 | 4.15 | (1.57%) | $32.25B | Expedia Group, Inc. Common Stock |
| 128 | BIIB | 216.12 | 6.38 | (3.04%) | $31.91B | Biogen Inc. Common Stock |
| 129 | STLD | 220.39 | -1.37 | (-0.62%) | $31.78B | Steel Dynamics Inc |
| 130 | MRNA | 79.76 | 7.26 | (10.01%) | $31.65B | Moderna, Inc. Common Stock |
| 131 | ONC | 297.65 | 6.91 | (2.38%) | $30.88B | BeOne Medicines Ltd. American Depositary Shares |
| 132 | VOD | 13.15 | 0.14 | (1.08%) | $30.28B | Vodafone Group PLC |
| 133 | NTAP | 154.17 | -2.21 | (-1.41%) | $30.20B | NetApp, Inc |
| 134 | KHC | 25.37 | 0.36 | (1.44%) | $30.08B | The Kraft Heinz Company Common Stock |
| 135 | GEHC | 65.56 | 0.70 | (1.09%) | $29.82B | GE HealthCare Technologies Inc. Common Stock |
| 136 | CINF | 192.03 | 4.82 | (2.57%) | $29.70B | Cincinnati Financial Corp |
| 137 | CASY | 797.42 | 13.14 | (1.68%) | $29.51B | Casey's General Stores Inc |
| 138 | ECHO | 101.50 | 0.62 | (0.61%) | $29.42B | EchoStar Corporation |
| 139 | ILMN | 188.68 | 4.79 | (2.60%) | $28.55B | Illumina Inc |
| 140 | MDB | 354.88 | -4.50 | (-1.25%) | $28.54B | MongoDB, Inc. Class A |
| 141 | AFRM | 84.58 | 0.73 | (0.87%) | $28.33B | Affirm Holdings, Inc. Class A Common Stock |
| 142 | FISV | 52.33 | 1.60 | (3.15%) | $27.91B | Fiserv, Inc. Common Stock |
| 143 | CPRT | 30.01 | 1.22 | (4.24%) | $27.78B | Copart Inc |
| 144 | INIO | 36.95 | -1.18 | (-3.09%) | $27.71B | INNIO N.V. Ordinary Shares |
| 145 | DXCM | 71.25 | 2.39 | (3.47%) | $27.49B | DexCom, Inc. |
| 146 | WTW | 286.22 | 11.18 | (4.06%) | $27.03B | Willis Towers Watson Public Limited Company Ordinary Shares |
| 147 | JBHT | 285.83 | -4.24 | (-1.46%) | $26.95B | JB Hunt Transport Services Inc |
| 148 | TCOM | 41.00 | -0.08 | (-0.19%) | $25.82B | Trip.com Group Limited American Depositary Shares |
| 149 | RPRX | 57.77 | 1.99 | (3.57%) | $25.61B | Royalty Pharma plc Class A Ordinary Shares |
| 150 | ZM | 87.14 | -2.98 | (-3.31%) | $25.55B | Zoom Communications, Inc. Class A Common Stock |
| 151 | FTAI | 248.06 | -13.77 | (-5.26%) | $25.45B | FTAI Aviation Ltd. Common Stock |
| 152 | ASTS | 85.13 | -0.97 | (-1.13%) | $25.43B | AST SpaceMobile, Inc. Class A Common Stock |
| 153 | TROW | 118.55 | 2.44 | (2.10%) | $25.40B | T Rowe Price Group Inc |
| 154 | ROIV | 35.13 | 0.10 | (0.29%) | $25.27B | Roivant Sciences Ltd. Common Shares |
| 155 | RIVN | 18.63 | 1.45 | (8.44%) | $25.02B | Rivian Automotive, Inc. Class A Common Stock |
| 156 | WWD | 418.02 | -2.91 | (-0.69%) | $24.91B | Woodward, Inc. |
| 157 | TSEM | 219.05 | -26.41 | (-10.76%) | $24.71B | Tower Semiconductor Ltd |
| 158 | MKSI | 365.56 | -45.49 | (-11.07%) | $24.69B | MKS Inc. Common Stock |
| 159 | FWONK | 98.50 | 0.12 | (0.12%) | $24.68B | Liberty Media Corporation Series C Liberty Formula One Common Stock |
| 160 | VRSK | 188.35 | 4.63 | (2.52%) | $24.68B | Verisk Analytics, Inc. Common Stock |
| 161 | BNTX | 97.55 | 3.63 | (3.86%) | $24.67B | BioNTech SE American Depositary Share |
| 162 | MTSI | 322.26 | -28.37 | (-8.09%) | $24.59B | MACOM Technology Solutions Holdings, Inc |
| 163 | OKTA | 141.42 | 0.96 | (0.68%) | $24.58B | Okta, Inc. Class A Common Stock |
| 164 | INSM | 111.60 | 4.60 | (4.30%) | $24.19B | Insmed, Inc. |
| 165 | FCNCA | 2082.99 | -38.64 | (-1.82%) | $24.14B | First Citizens BancShares Inc |
| 166 | FSLR | 224.57 | -7.51 | (-3.24%) | $24.13B | First Solar, Inc. |
| 167 | PFG | 110.87 | 1.94 | (1.78%) | $23.95B | Principal Financial Group, Inc. |
| 168 | DLTR | 124.05 | 2.90 | (2.39%) | $23.84B | Dollar Tree Inc. |
| 169 | ZS | 147.33 | 0.88 | (0.60%) | $23.82B | Zscaler, Inc. Common Stock |
| 170 | LPLA | 295.18 | 1.91 | (0.65%) | $23.61B | LPL Financial Holdings Inc. |
| 171 | UTHR | 555.91 | 8.76 | (1.60%) | $23.60B | United Therapeutics Corp |
| 172 | SOFI | 18.24 | -0.20 | (-1.08%) | $23.40B | SoFi Technologies, Inc. Common Stock |
| 173 | INCY | 116.86 | 3.05 | (2.68%) | $23.35B | Incyte Genomics Inc |
| 174 | VRSN | 256.43 | 0.53 | (0.21%) | $23.34B | VeriSign Inc |
| 175 | FFIV | 408.14 | -16.04 | (-3.78%) | $23.03B | F5, Inc. Common Stock |
| 176 | CHRW | 189.85 | -1.42 | (-0.74%) | $22.38B | C.H. Robinson Worldwide, Inc. |
| 177 | ENTG | 146.66 | -18.53 | (-11.22%) | $22.34B | Entegris Inc |
| 178 | GH | 167.98 | -2.79 | (-1.63%) | $22.27B | Guardant Health, Inc. Common Stock |
| 179 | TW | 102.79 | 1.30 | (1.28%) | $21.89B | Tradeweb Markets Inc. Class A Common Stock |
| 180 | EXE | 90.72 | 1.15 | (1.28%) | $21.70B | Expand Energy Corporation Common Stock |
| 181 | STRL | 700.75 | -75.80 | (-9.76%) | $21.50B | Sterling Infrastructure, Inc. Common Stock |
| 182 | TEAM | 83.84 | 0.67 | (0.81%) | $21.28B | Atlassian Corporation Class A Common Stock |
| 183 | ROKU | 142.43 | 1.92 | (1.37%) | $21.13B | Roku, Inc. Class A Common Stock |
| 184 | EVRG | 88.13 | 1.94 | (2.25%) | $20.32B | Evergy, Inc. |
| 185 | LNT | 78.03 | 2.24 | (2.96%) | $20.15B | Alliant Energy Corporation Common Stock |
| 186 | CTSH | 41.99 | 0.92 | (2.24%) | $19.86B | Cognizant Technology Solutions |
| 187 | ULTA | 461.33 | 6.55 | (1.44%) | $19.83B | Ulta Beauty, Inc. Common Stock |
| 188 | SBAC | 184.56 | 3.81 | (2.11%) | $19.57B | SBA Communications Corp |
| 189 | VTRS | 16.70 | 0.52 | (3.21%) | $19.45B | Viatris Inc. Common Stock |
| 190 | LSCC | 136.53 | -9.77 | (-6.68%) | $18.71B | Lattice Semiconductor Corp |
| 191 | ARXS | 44.95 | -1.60 | (-3.44%) | $18.44B | Arxis, Inc. Class A Common Stock |
| 192 | ASND | 274.50 | 6.71 | (2.51%) | $18.00B | Ascendis Pharma A/S Ordinary Share |
| 193 | EWBC | 129.30 | -1.40 | (-1.07%) | $17.71B | East-West Bancorp Inc |
| 194 | SMCI | 27.22 | -0.43 | (-1.56%) | $17.61B | Super Micro Computer, Inc. Common Stock |
| 195 | NBIX | 174.26 | 6.49 | (3.87%) | $17.52B | Neurocrine Biosciences Inc |
| 196 | GMAB | 28.52 | 0.88 | (3.17%) | $17.51B | Genmab A/S ADS |
| 197 | TLN | 364.67 | 3.88 | (1.08%) | $17.43B | Talen Energy Corporation Common Stock |
| 198 | RGLD | 204.13 | 5.34 | (2.69%) | $17.32B | Royal Gold Inc |
| 199 | AMKR | 69.65 | -10.34 | (-12.93%) | $17.26B | Amkor Technology Inc |
| 200 | KSPI | 89.82 | 1.48 | (1.68%) | $17.07B | Joint Stock Company Kaspi.kz American Depository Shares |
| 201 | CDW | 133.37 | -5.04 | (-3.64%) | $17.04B | CDW Corporation |
| 202 | NXT | 112.84 | -3.31 | (-2.85%) | $16.96B | Nextpower Inc. Class A Common Stock |
| 203 | CHTR | 137.20 | -2.64 | (-1.89%) | $16.87B | Charter Comm Inc Del CL A New |
| 204 | TSCO | 31.76 | -0.50 | (-1.55%) | $16.66B | Tractor Supply Co |
| 205 | AKAM | 113.17 | 0.36 | (0.32%) | $16.45B | Akamai Technologies Inc |
| 206 | TTMI | 155.98 | -23.72 | (-13.20%) | $16.20B | TTM Technologies Inc |
| 207 | NDSN | 290.38 | -5.26 | (-1.78%) | $16.18B | Nordson Corp |
| 208 | GEN | 26.67 | 0.56 | (2.14%) | $16.07B | Gen Digital Inc. Common Stock |
| 209 | HST | 23.35 | 0.00 | (0.00%) | $15.99B | Host Hotels & Resorts, Inc. |
| 210 | LAMR | 157.56 | 0.92 | (0.59%) | $15.99B | Lamar Advertising Co |
| 211 | GRAB | 3.90 | 0.01 | (0.26%) | $15.95B | Grab Holdings Limited Class A Ordinary Shares |
| 212 | MEDP | 557.60 | 14.03 | (2.58%) | $15.92B | Medpace Holdings, Inc. Common Stock |
| 213 | SITM | 601.66 | -102.18 | (-14.52%) | $15.88B | SiTime Corporation Common Stock |
| 214 | PAA | 22.51 | 0.27 | (1.21%) | $15.88B | Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests |
| 215 | SSNC | 65.52 | 1.61 | (2.52%) | $15.78B | SS&C Technologies Inc |
| 216 | TIGO | 93.76 | 3.27 | (3.61%) | $15.71B | Millicom International Cellular S.A. Common Stock |
| 217 | CG | 42.83 | 0.50 | (1.18%) | $15.42B | The Carlyle Group Inc. Common Stock |
| 218 | JAZZ | 243.47 | 5.96 | (2.51%) | $15.29B | Jazz Pharmaceuticals, Inc. |
| 219 | BBIO | 77.19 | 2.67 | (3.58%) | $15.12B | BridgeBio Pharma, Inc. Common Stock |
| 220 | NVMI | 470.14 | -32.46 | (-6.46%) | $14.95B | Nova Ltd. Ordinary Shares |
| 221 | REG | 80.96 | 1.59 | (2.00%) | $14.82B | Regency Centers Corporation |
| 222 | WMG | 28.28 | 0.58 | (2.09%) | $14.75B | Warner Music Group Corp. Class A Common Stock |
| 223 | COO | 74.20 | 2.25 | (3.13%) | $14.47B | The Cooper Companies, Inc. Common Stock |
| 224 | PTC | 124.55 | 4.77 | (3.98%) | $14.39B | PTC, INC |
| 225 | CHKP | 136.58 | 2.29 | (1.71%) | $14.21B | Check Point Software Technologies Ltd |
| 226 | LECO | 258.43 | 0.46 | (0.18%) | $14.16B | Lincoln Electric Holdings Inc |
| 227 | EXEL | 55.85 | 1.89 | (3.50%) | $14.04B | Exelixis Inc |
| 228 | IREN | 38.82 | -4.50 | (-10.39%) | $13.87B | IREN Limited Ordinary Shares |
| 229 | NTNX | 51.28 | 0.08 | (0.16%) | $13.86B | Nutanix, Inc. Class A Common Stock |
| 230 | ERIE | 259.25 | 9.99 | (4.01%) | $13.56B | Erie Indemnity Co |
| 231 | BTSG | 69.03 | -0.82 | (-1.17%) | $13.55B | BrightSpring Health Services, Inc. Common Stock |
| 232 | IONS | 81.80 | 2.61 | (3.30%) | $13.52B | Ionis Pharmaceuticals, Inc. Common Stock |
| 233 | LOGI | 94.00 | -0.64 | (-0.68%) | $13.49B | Logitech International SA |
| 234 | LULU | 118.43 | 2.03 | (1.74%) | $13.45B | lululemon athletica inc. |
| 235 | FUTU | 95.04 | -4.88 | (-4.88%) | $13.32B | Futu Holdings Limited American Depositary Shares |
| 236 | ICLR | 173.06 | -1.99 | (-1.14%) | $13.26B | Icon Plc |
| 237 | ALGN | 184.52 | 3.03 | (1.67%) | $13.21B | Align Technology Inc |
| 238 | IESC | 654.00 | -45.98 | (-6.57%) | $13.03B | IES Holdings, Inc. Common Stock |
| 239 | COKE | 195.63 | 1.79 | (0.92%) | $13.02B | Coca-Cola Consolidated, Inc. Common Stock |
| 240 | AUR | 6.63 | -0.44 | (-6.22%) | $13.00B | Aurora Innovation, Inc. Class A Common Stock |
| 241 | HTHT | 42.14 | -0.30 | (-0.71%) | $12.96B | H World Group Limited American Depositary Shares |
| 242 | VICR | 282.95 | -67.26 | (-19.21%) | $12.90B | Vicor Corp |
| 243 | DKNG | 25.89 | 0.12 | (0.47%) | $12.84B | DraftKings Inc. Class A Common Stock |
| 244 | WSE | 12.95 | 0.63 | (5.11%) | $12.79B | Wise Group plc Class A Ordinary Shares |
| 245 | TXRH | 194.28 | 2.80 | (1.46%) | $12.77B | Texas Roadhouse, Inc. |
| 246 | SOLS | 80.19 | -2.76 | (-3.33%) | $12.73B | Solstice Advanced Materials Inc. Common Stock |
| 247 | ZBRA | 267.18 | -0.67 | (-0.25%) | $12.73B | Zebra Technologies Corporation |
| 248 | AGNC | 11.00 | 0.21 | (1.95%) | $12.63B | AGNC Investment Corp. Common Stock |
| 249 | SMTC | 135.27 | -11.76 | (-8.00%) | $12.60B | Semtech Corp |
| 250 | AXSM | 244.31 | 3.65 | (1.52%) | $12.57B | Axsome Therapeutics, Inc |
| 251 | AEIS | 311.27 | -45.08 | (-12.65%) | $12.45B | Advanced Energy Industries Inc |
| 252 | GLPI | 43.95 | 0.26 | (0.60%) | $12.45B | Gaming and Leisure Properties, Inc. |
| 253 | TRMB | 53.04 | 0.46 | (0.87%) | $12.36B | Trimble Inc. Common Stock |
| 254 | CSGP | 30.00 | 0.64 | (2.18%) | $12.25B | CoStar Group Inc |
| 255 | RMBS | 112.92 | -10.91 | (-8.81%) | $12.21B | Rambus Inc |
| 256 | MDGL | 528.10 | 13.71 | (2.67%) | $12.18B | Madrigal Pharmaceuticals, Inc. Common Stock |
| 257 | LI | 12.02 | -0.21 | (-1.72%) | $12.00B | Li Auto Inc. American Depositary Shares |
| 258 | SMMT | 15.42 | 1.04 | (7.23%) | $11.97B | Summit Therapeutics Inc. Common Stock |
| 259 | AAL | 17.92 | -0.23 | (-1.27%) | $11.85B | American Airlines Group Inc. |
| 260 | ARWR | 83.99 | 3.55 | (4.41%) | $11.83B | Arrowhead Research Corporation |
| 261 | SANM | 219.77 | -26.62 | (-10.80%) | $11.78B | Sanmina Corp |
| 262 | ENLT | 84.26 | -2.83 | (-3.25%) | $11.78B | Enlight Renewable Energy Ltd. Ordinary Shares |
| 263 | CYTK | 86.49 | 1.23 | (1.44%) | $11.74B | Cytokinetics Inc. |
| 264 | DRS | 43.72 | 1.03 | (2.42%) | $11.66B | Leonardo DRS, Inc. Common Stock |
| 265 | PSKY | 10.39 | 0.22 | (2.16%) | $11.63B | Paramount Skydance Corporation Class B Common Stock |
| 266 | ABVX | 144.65 | 12.09 | (9.12%) | $11.54B | Abivax SA American Depositary Shares |
| 267 | FROG | 94.81 | 4.42 | (4.89%) | $11.48B | JFrog Ltd. Ordinary Shares |
| 268 | APA | 32.36 | 0.49 | (1.54%) | $11.44B | APA Corporation Common Stock |
| 269 | BMRN | 58.99 | 1.17 | (2.02%) | $11.40B | BioMarin Pharmaceuticals Inc |
| 270 | PODD | 164.48 | 4.69 | (2.94%) | $11.39B | Insulet Corporation |
| 271 | VSAT | 83.06 | 0.04 | (0.05%) | $11.34B | Viasat Inc |
| 272 | HAS | 80.15 | -1.31 | (-1.61%) | $11.34B | Hasbro, Inc. |
| 273 | CGNX | 67.80 | -3.51 | (-4.92%) | $11.28B | Cognex Corp |
| 274 | FOXA | 56.48 | 2.35 | (4.34%) | $11.26B | Fox Corporation Class A Common Stock |
| 275 | FOX | 50.56 | 2.14 | (4.42%) | $11.15B | Fox Corporation Class B Common Stock |
| 276 | SAIA | 416.69 | -1.46 | (-0.35%) | $11.08B | Saia, Inc. |
| 277 | KRYS | 375.07 | 3.49 | (0.94%) | $11.06B | Krystal Biotech, Inc. Common Stock |
| 278 | TECH | 70.83 | -0.17 | (-0.24%) | $11.04B | Bio-Techne Corp. |
| 279 | SEIC | 91.43 | 1.38 | (1.53%) | $11.00B | SEI Investments Co |
| 280 | HUT | 97.14 | -8.65 | (-8.18%) | $10.94B | Hut 8 Corp. Common Stock |
| 281 | UMBF | 143.80 | -1.85 | (-1.27%) | $10.93B | UMB Financial Corp |
| 282 | WTFC | 161.19 | -1.60 | (-0.98%) | $10.87B | Wintrust Financial Corp |
| 283 | TEM | 60.27 | -1.33 | (-2.16%) | $10.82B | Tempus AI, Inc. Class A Common Stock |
| 284 | BPOP | 167.26 | -1.24 | (-0.74%) | $10.79B | Popular Inc |
| 285 | CART | 45.78 | 0.95 | (2.12%) | $10.76B | Maplebear Inc. Common Stock |
| 286 | LFUS | 418.47 | -21.92 | (-4.98%) | $10.58B | Littelfuse Inc |
| 287 | WULF | 21.18 | -2.40 | (-10.18%) | $10.50B | TeraWulf Inc. Common Stock |
| 288 | JKHY | 146.87 | 4.45 | (3.12%) | $10.44B | Henry (Jack) & Associates |
| 289 | KTOS | 55.35 | 2.31 | (4.36%) | $10.38B | Kratos Defense & Security Solutions, Inc. |
| 290 | DPZ | 311.66 | 7.48 | (2.46%) | $10.37B | Domino's Pizza Inc. |
| 291 | GSAT | 80.39 | -0.57 | (-0.70%) | $10.35B | Globalstar, Inc. Common Stock |
| 292 | ALGM | 55.48 | -7.72 | (-12.21%) | $10.34B | Allegro MicroSystems, Inc. Common Stock |
| 293 | VIAV | 41.66 | -5.41 | (-11.49%) | $10.28B | Viavi Solutions Inc. Common Stock |
| 294 | SIRI | 30.51 | 0.56 | (1.87%) | $10.27B | Sirius XM Holdings, Inc |
| 295 | ZION | 69.35 | -1.35 | (-1.91%) | $10.20B | Zions Bancorporation N.A. |
| 296 | SIMO | 300.71 | -16.27 | (-5.13%) | $10.20B | Silicon Motion Technology Corporation |
| 297 | FIVE | 182.43 | -0.21 | (-0.11%) | $10.09B | Five Below, Inc. Common Stock |
| 298 | ONB | 26.00 | -0.23 | (-0.88%) | $10.05B | Old National Bancorp |
| 299 | LINE | 44.00 | 0.41 | (0.94%) | $10.02B | Lineage, Inc. Common Stock |
| 300 | APGE | 132.91 | 0.14 | (0.11%) | $9.99B | Apogee Therapeutics, Inc. Common Stock |
| 301 | PAYP | 14.71 | 0.10 | (0.68%) | $9.96B | PayPay Corporation American Depository Shares |
| 302 | WYNN | 95.91 | -0.20 | (-0.21%) | $9.95B | Wynn Resorts Ltd |
| 303 | FRHC | 162.22 | 5.10 | (3.25%) | $9.94B | Freedom Holding Corp. |
| 304 | IBRX | 9.44 | 0.24 | (2.61%) | $9.89B | ImmunityBio, Inc. Common Stock |
| 305 | HSIC | 86.43 | 1.91 | (2.26%) | $9.85B | Henry Schein Inc |
| 306 | ENSG | 168.22 | 3.40 | (2.06%) | $9.83B | The Ensign Group, Inc. |
| 307 | BSY | 32.26 | 0.98 | (3.13%) | $9.80B | Bentley Systems, Incorporated Class B Common Stock |
| 308 | NUVL | 123.73 | 0.13 | (0.11%) | $9.79B | Nuvalent, Inc. Class A Common Stock |
| 309 | FCFS | 221.97 | 3.56 | (1.63%) | $9.73B | FirstCash Holdings, Inc. Common Stock |
| 310 | AAOI | 120.95 | -18.05 | (-12.99%) | $9.71B | Applied Optoelectronics, Inc. |
| 311 | CORT | 90.21 | 1.73 | (1.96%) | $9.68B | Corcept Therapeutics Inc. |
| 312 | SFD | 24.58 | 0.21 | (0.86%) | $9.67B | Smithfield Foods, Inc. Common Stock |
| 313 | AVAV | 190.89 | 18.45 | (10.70%) | $9.66B | AeroVironment, Inc. |
| 314 | NWSA | 26.64 | 0.86 | (3.34%) | $9.66B | News Corporation Class A Common Stock |
| 315 | FORM | 123.59 | -23.54 | (-16.00%) | $9.63B | FormFactor Inc. |
| 316 | SNEX | 120.55 | -3.19 | (-2.58%) | $9.55B | StoneX Group Inc. Common Stock |
| 317 | APLD | 33.06 | -2.46 | (-6.93%) | $9.45B | Applied Digital Corporation Common Stock |
| 318 | HALO | 79.45 | 2.44 | (3.17%) | $9.42B | Halozyme Therapeutics, Inc. |
| 319 | SWKS | 62.56 | -3.37 | (-5.11%) | $9.41B | Skyworks Solutions Inc |
| 320 | BRKR | 61.64 | 1.00 | (1.65%) | $9.38B | Bruker Corporation |
| 321 | KYMR | 113.51 | -0.69 | (-0.60%) | $9.34B | Kymera Therapeutics, Inc. Common Stock |
| 322 | COLB | 31.72 | -0.79 | (-2.43%) | $9.18B | Columbia Banking Systems Inc |
| 323 | ALKS | 54.58 | 2.86 | (5.53%) | $9.10B | Alkermes Inc. plc |
| 324 | TTD | 19.10 | -0.05 | (-0.26%) | $8.98B | The Trade Desk, Inc. |
| 325 | POWL | 246.33 | -18.53 | (-7.00%) | $8.97B | Powell Industries Inc |
| 326 | MANH | 151.04 | 4.63 | (3.16%) | $8.94B | Manhattan Associates Inc |
| 327 | PRAX | 318.52 | -1.08 | (-0.34%) | $8.88B | Praxis Precision Medicines, Inc. Common Stock |
| 328 | MTCH | 37.90 | -0.35 | (-0.92%) | $8.84B | Match Group, Inc |
| 329 | AAON | 107.62 | -8.80 | (-7.56%) | $8.82B | Aaon Inc |
| 330 | DOCU | 45.77 | -0.25 | (-0.54%) | $8.74B | DocuSign, Inc. Common Stock |
| 331 | SAIL | 15.27 | -0.04 | (-0.26%) | $8.66B | SailPoint, Inc. Common Stock |
| 332 | CELH | 33.16 | 1.29 | (4.05%) | $8.48B | Celsius Holdings, Inc. Common Stock |
| 333 | PTGX | 131.62 | 6.45 | (5.15%) | $8.46B | Protagonist Therapeutics, Inc |
| 334 | BOKF | 139.29 | -1.95 | (-1.38%) | $8.46B | BOK Financial Corp |
| 335 | CBSH | 58.03 | -0.71 | (-1.21%) | $8.46B | Commerce Bancshares Inc |
| 336 | SFM | 89.94 | 3.24 | (3.74%) | $8.46B | Sprouts Farmers Market, Inc. |
| 337 | PCVX | 58.39 | 2.31 | (4.12%) | $8.43B | Vaxcyte, Inc. Common Stock |
| 338 | RIOT | 22.11 | -1.85 | (-7.72%) | $8.36B | Riot Platforms, Inc. Common Stock |
| 339 | XP | 16.16 | -0.02 | (-0.12%) | $8.35B | XP Inc. Class A Common Stock |
| 340 | MXL | 93.12 | -19.27 | (-17.15%) | $8.34B | MaxLinear, Inc. Common Stock |
| 341 | CIFR | 20.04 | -2.80 | (-12.26%) | $8.20B | Cipher Digital Inc. Common Stock |
| 342 | FRVO | 27.79 | -1.28 | (-4.40%) | $8.19B | Fervo Energy Company Class A common stock |
| 343 | TGTX | 53.31 | -0.21 | (-0.39%) | $8.16B | TG Therapeutics, Inc. |
| 344 | GGAL | 50.37 | 1.32 | (2.69%) | $8.09B | Grupo Financiero Galicia SA |
| 345 | VLY | 14.59 | -0.21 | (-1.42%) | $8.08B | Valley National Bancorp |
| 346 | MBLY | 9.57 | -0.10 | (-1.03%) | $8.06B | Mobileye Global Inc. Class A Common Stock |
| 347 | RGEN | 142.40 | 3.41 | (2.45%) | $8.03B | Repligen Corp |
| 348 | POOL | 219.47 | 3.78 | (1.75%) | $8.00B | Pool Corporation |
| 349 | HQY | 95.31 | 3.02 | (3.27%) | $7.97B | HealthEquity, Inc |
| 350 | IMVT | 38.79 | 0.65 | (1.70%) | $7.96B | Immunovant, Inc. Common Stock |
| 351 | CHYM | 20.87 | -0.14 | (-0.67%) | $7.95B | Chime Financial, Inc. Class A Common Stock |
| 352 | MIDD | 175.12 | 3.37 | (1.96%) | $7.92B | Middleby Corp |
| 353 | VNOM | 40.75 | -0.47 | (-1.14%) | $7.91B | Viper Energy, Inc. Class A Common Stock |
| 354 | RYTM | 114.17 | 3.76 | (3.41%) | $7.83B | Rhythm Pharmaceuticals, Inc. Common Stock |
| 355 | TTEK | 29.90 | 0.72 | (2.47%) | $7.76B | Tetra Tech Inc |
| 356 | QRVO | 87.57 | -3.31 | (-3.64%) | $7.73B | Qorvo, Inc. |
| 357 | MIRM | 125.59 | 5.13 | (4.26%) | $7.66B | Mirum Pharmaceuticals, Inc. Common Stock |
| 358 | MRCY | 126.21 | 3.16 | (2.57%) | $7.58B | Mercury Systems Inc. |
| 359 | CBC | 31.46 | 0.10 | (0.32%) | $7.54B | Central Bancompany, Inc. Class A Common Stock |
| 360 | SYRE | 86.63 | -2.26 | (-2.54%) | $7.52B | Spyre Therapeutics, Inc. Common Stock |
| 361 | FIGR | 33.91 | 1.24 | (3.80%) | $7.50B | Figure Technology Solutions, Inc. Class A Common Stock |
| 362 | TTAN | 78.31 | 4.28 | (5.77%) | $7.47B | ServiceTitan, Inc. Class A Common Stock |
| 363 | CRUS | 146.24 | -0.18 | (-0.12%) | $7.38B | Cirrus Logic Inc |
| 364 | PLXS | 275.11 | -15.06 | (-5.19%) | $7.36B | Plexus Corp |
| 365 | IDCC | 281.40 | -0.86 | (-0.30%) | $7.27B | InterDigital, Inc. |
| 366 | SLAB | 218.22 | -0.16 | (-0.07%) | $7.20B | Silicon Laboratories Inc |
| 367 | VFS | 3.07 | -0.02 | (-0.65%) | $7.18B | VinFast Auto Ltd. Ordinary Shares |
| 368 | LNTH | 109.89 | 0.93 | (0.85%) | $7.15B | Lantheus Holdings, Inc |
| 369 | BILI | 17.14 | -0.29 | (-1.66%) | $7.14B | Bilibili Inc. American Depositary Shares |
| 370 | LSTR | 208.21 | 0.86 | (0.41%) | $7.06B | Landstar System Inc |
| 371 | LQDA | 78.93 | -0.39 | (-0.49%) | $7.02B | Liquidia Corporation Common Stock |
| 372 | CPB | 23.32 | -0.15 | (-0.64%) | $6.95B | The Campbell's Company Common Stock |
| 373 | PTCT | 83.31 | 1.96 | (2.41%) | $6.91B | PTC Therapeutics, Inc. |
| 374 | CACC | 657.12 | 1.40 | (0.21%) | $6.87B | Credit Acceptance Corp |
| 375 | PPC | 28.76 | 0.21 | (0.74%) | $6.84B | Pilgrims Pride Corporation |
| 376 | QMMM | 119.40 | 0.00 | (0.00%) | $6.83B | QMMM Holdings Limited Class A Ordinary Shares |
| 377 | CORZ | 21.43 | -2.28 | (-9.62%) | $6.81B | Core Scientific, Inc. Common Stock |
| 378 | LKQ | 26.55 | 0.40 | (1.53%) | $6.76B | LKQ Corporation |
| 379 | ACMR | 97.77 | -19.39 | (-16.55%) | $6.76B | ACM Research, Inc. Class A Common Stock |
| 380 | MYRG | 433.01 | -30.10 | (-6.50%) | $6.74B | MYR Group, Inc. |
| 381 | AVT | 82.18 | -5.10 | (-5.84%) | $6.74B | Avnet, Inc. |
| 382 | FSV | 145.74 | 2.68 | (1.87%) | $6.70B | FirstService Corporation Common Shares |
| 383 | DBX | 28.56 | 0.15 | (0.53%) | $6.66B | Dropbox, Inc. Class A |
| 384 | CAMT | 142.50 | -12.98 | (-8.35%) | $6.65B | Camtek Ltd |
| 385 | TPG | 41.43 | 0.93 | (2.30%) | $6.65B | TPG Inc. Class A Common Stock |
| 386 | MAAS | 15.03 | -0.59 | (-3.78%) | $6.65B | Maase Inc. Class A Ordinary Shares |
| 387 | COGT | 38.69 | 0.21 | (0.55%) | $6.61B | Cogent Biosciences, Inc. Common Stock |
| 388 | SRRK | 54.88 | 2.04 | (3.86%) | $6.58B | Scholar Rock Holding Corporation Common Stock |
| 389 | DSC | 6.97 | -0.74 | (-9.60%) | $6.56B | DSC Holdings Ltd. American Depositary Shares |
| 390 | NAVN | 25.67 | 1.42 | (5.86%) | $6.53B | Navan, Inc. Class A Common Stock |
| 391 | VSEC | 232.33 | 3.58 | (1.57%) | $6.52B | VSE Corp |
| 392 | LLYVK | 108.00 | 0.73 | (0.68%) | $6.46B | Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock |
| 393 | MWH | 30.45 | -1.07 | (-3.39%) | $6.42B | SOLV Energy, Inc. Class A Common Stock |
| 394 | LGND | 319.55 | 7.54 | (2.42%) | $6.40B | Ligand Pharmaceuticals Inc. |
| 395 | UBSI | 46.38 | -0.56 | (-1.19%) | $6.39B | United Bankshares Inc |
| 396 | CHRD | 113.32 | 1.69 | (1.51%) | $6.38B | Chord Energy Corporation Common Stock |
| 397 | SSRM | 30.62 | 1.79 | (6.21%) | $6.35B | SSR Mining Inc. |
| 398 | KLIC | 121.33 | -12.48 | (-9.33%) | $6.35B | Kulicke & Soffa Industries Inc |
| 399 | CHDN | 90.91 | 1.76 | (1.97%) | $6.34B | Churchill Downs Inc |
| 400 | ACT | 45.34 | -0.05 | (-0.11%) | $6.33B | Enact Holdings, Inc. Common Stock |
| 401 | MORN | 165.94 | 3.97 | (2.45%) | $6.31B | Morningstar, Inc. |
| 402 | DSGX | 72.80 | 1.86 | (2.61%) | $6.24B | Descartes Systems Group Inc |
| 403 | CROX | 125.28 | 1.11 | (0.89%) | $6.23B | Crocs, Inc. |
| 404 | CVLT | 149.98 | 2.96 | (2.01%) | $6.21B | Commault Systems, Inc. |
| 405 | CGON | 70.36 | -0.53 | (-0.75%) | $6.21B | CG Oncology, Inc. Common stock |
| 406 | CWST | 97.49 | 2.13 | (2.23%) | $6.20B | Casella Waste Systems Inc |
| 407 | Z | 33.43 | 0.41 | (1.24%) | $6.19B | Zillow Group, Inc. Class C Capital Stock |
| 408 | CZR | 30.39 | -0.02 | (-0.07%) | $6.19B | Caesars Entertainment, Inc. Common Stock |
| 409 | GLBE | 36.85 | 1.02 | (2.85%) | $6.19B | Global-E Online Ltd. Ordinary Shares |
| 410 | TWST | 99.24 | -3.01 | (-2.94%) | $6.18B | Twist Bioscience Corporation Common Stock |
| 411 | PCTY | 115.10 | 3.77 | (3.39%) | $6.16B | Paylocity Holding Corporation Common Stock |
| 412 | SEZL | 183.24 | 8.06 | (4.60%) | $6.16B | Sezzle Inc. Common Stock |
| 413 | PSMT | 197.90 | 2.61 | (1.34%) | $6.11B | Pricesmart Inc |
| 414 | ROAD | 107.92 | -1.18 | (-1.08%) | $6.10B | Construction Partners, Inc. Class A Common Stock |
| 415 | URBN | 70.72 | 0.15 | (0.21%) | $6.06B | Urban Outfitters Inc |
| 416 | HWC | 74.61 | -1.05 | (-1.39%) | $6.06B | Hancock Whitney Corporation Common Stock |
| 417 | APPF | 170.90 | 6.08 | (3.69%) | $6.04B | AppFolio, Inc. Class A |
| 418 | SIGI | 100.15 | 2.13 | (2.17%) | $6.00B | Selective Insurance Group |
| 419 | GDS | 29.82 | -1.79 | (-5.66%) | $5.98B | GDS Holdings Limited ADS |
| 420 | WFRD | 83.01 | 2.80 | (3.49%) | $5.97B | Weatherford International plc Ordinary Shares |
| 421 | RGTI | 17.94 | -0.74 | (-3.96%) | $5.96B | Rigetti Computing, Inc. Common Stock |
| 422 | GTX | 31.75 | -1.84 | (-5.48%) | $5.94B | Garrett Motion Inc. Common Stock |
| 423 | CRSP | 60.08 | 4.46 | (8.02%) | $5.92B | CRISPR Therapeutics AG |
| 424 | XENE | 60.96 | 0.66 | (1.09%) | $5.89B | Xenon Pharmaceuticals Inc |
| 425 | BLTE | 146.63 | 4.32 | (3.04%) | $5.88B | Belite Bio, Inc American Depositary Shares |
| 426 | DFTX | 44.19 | 0.79 | (1.82%) | $5.87B | Definium Therapeutics, Inc. Common Shares |
| 427 | DUOL | 125.76 | 4.55 | (3.75%) | $5.86B | Duolingo, Inc. Class A Common Stock |
| 428 | LYFT | 15.37 | 0.54 | (3.64%) | $5.84B | Lyft, Inc. Class A Common Stock |
| 429 | LGN | 75.83 | -4.17 | (-5.21%) | $5.83B | Legence Corp. Class A Common stock |
| 430 | BZ | 13.00 | -0.48 | (-3.56%) | $5.82B | KANZHUN LIMITED American Depository Shares |
| 431 | LEGN | 29.91 | 0.02 | (0.07%) | $5.79B | Legend Biotech Corporation American Depositary Shares |
| 432 | CAR | 163.44 | 16.50 | (11.23%) | $5.77B | Avis Budget Group, Inc. |
| 433 | NOVT | 161.72 | -1.98 | (-1.21%) | $5.76B | Novanta Inc. Common Stock |
| 434 | ERAS | 18.47 | 0.55 | (3.07%) | $5.74B | Erasca, Inc. Common Stock |
| 435 | REYN | 27.18 | 0.05 | (0.18%) | $5.73B | Reynolds Consumer Products Inc. Common Stock |
| 436 | IRDM | 53.75 | -1.97 | (-3.54%) | $5.68B | Iridium Communications Inc. |
| 437 | ENPH | 43.07 | -3.77 | (-8.05%) | $5.68B | Enphase Energy, Inc. |
| 438 | NICE | 96.74 | 1.91 | (2.01%) | $5.67B | NICE Ltd |
| 439 | OTEX | 23.04 | 0.19 | (0.83%) | $5.59B | Open Text Corp |
| 440 | ACIW | 54.88 | 2.35 | (4.47%) | $5.58B | ACI Worldwide, Inc. |
| 441 | BLLN | 120.35 | -1.98 | (-1.62%) | $5.54B | BillionToOne, Inc. Class A Common Stock |
| 442 | NXST | 181.09 | -0.28 | (-0.15%) | $5.53B | Nexstar Media Group, Inc. Common Stock |
| 443 | MMYT | 58.27 | 0.08 | (0.14%) | $5.53B | MakeMyTrip Limited |
| 444 | FTDR | 78.50 | 0.06 | (0.08%) | $5.51B | Frontdoor, Inc. Common Stock |
| 445 | DOX | 51.75 | 0.57 | (1.11%) | $5.49B | Amdocs Limited |
| 446 | VCTR | 87.74 | 2.01 | (2.34%) | $5.49B | Victory Capital Holdings, Inc. Class A Common Stock |
| 447 | AMRX | 17.15 | 0.18 | (1.06%) | $5.47B | Amneal Pharmaceuticals, Inc. Class A Common Stock |
| 448 | NWS | 30.17 | 0.92 | (3.15%) | $5.47B | News Corporation Class B Common Stock |
| 449 | AUGO | 65.46 | 4.96 | (8.20%) | $5.47B | Aura Minerals Inc. Common Shares |
| 450 | OZK | 49.84 | -3.01 | (-5.70%) | $5.44B | Bank OZK |
| 451 | SYM | 42.74 | -2.22 | (-4.94%) | $5.44B | Symbotic Inc. Class A Common Stock |
| 452 | BCPC | 168.80 | -0.09 | (-0.05%) | $5.42B | Balchem Corporation |
| 453 | GTLB | 32.07 | 0.54 | (1.71%) | $5.42B | GitLab Inc. Class A Common Stock |
| 454 | RDNT | 68.75 | 3.13 | (4.77%) | $5.41B | RadNet, Inc. Common Stock |
| 455 | OMAB | 111.73 | -0.47 | (-0.42%) | $5.39B | Grupo Aeroportuario del Centro Norte S.A.B. de C.V |
| 456 | VSNT | 37.95 | 1.59 | (4.37%) | $5.37B | Versant Media Group, Inc. Class A Common Stock |
| 457 | LAUR | 38.20 | 0.86 | (2.30%) | $5.35B | Laureate Education, Inc. Common Stock |
| 458 | PECO | 42.06 | 0.50 | (1.20%) | $5.30B | Phillips Edison & Company, Inc. Common Stock |
| 459 | TVTX | 56.92 | 0.58 | (1.03%) | $5.29B | Travere Therapeutics, Inc. Common Stock |
| 460 | BGC | 11.02 | 0.15 | (1.38%) | $5.28B | BGC Group, Inc. Class A Common Stock |
| 461 | CELC | 107.95 | 3.46 | (3.31%) | $5.26B | Celcuity Inc. Common Stock |
| 462 | GNTX | 24.51 | -0.16 | (-0.65%) | $5.22B | Gentex Corp |
| 463 | QLYS | 148.12 | 4.68 | (3.26%) | $5.22B | Qualys, Inc. Common Stock |
| 464 | PEGA | 31.05 | -0.04 | (-0.14%) | $5.19B | Pegasystems Inc |
| 465 | CAI | 18.30 | -0.45 | (-2.40%) | $5.17B | Caris Life Sciences, Inc. Common Stock |
| 466 | DNTH | 94.34 | 4.13 | (4.58%) | $5.16B | Dianthus Therapeutics, Inc. Common Stock |
| 467 | FRMI | 8.06 | -0.46 | (-5.40%) | $5.14B | Fermi Inc. Common Stock |
| 468 | ORKA | 85.21 | -8.08 | (-8.66%) | $5.14B | Oruka Therapeutics, Inc. Common Stock |
| 469 | SHC | 17.93 | 0.18 | (1.01%) | $5.11B | Sotera Health Company Common Stock |
| 470 | SBRA | 20.16 | 0.48 | (2.44%) | $5.08B | Sabra Healthcare REIT, Inc. |
| 471 | XMTR | 91.81 | -3.97 | (-4.14%) | $5.07B | Xometry, Inc. Class A Common Stock |
| 472 | UFPI | 89.19 | 0.04 | (0.04%) | $5.04B | UFP Industries, Inc. Common Stock |
| 473 | CIGI | 98.51 | 2.17 | (2.25%) | $5.03B | Colliers International Group Inc. Subordinate Voting Shares |
| 474 | TFSL | 17.84 | -0.02 | (-0.11%) | $5.00B | TFS Financial Corporation |
| 475 | RELY | 23.75 | 0.80 | (3.49%) | $5.00B | Remitly Global, Inc. Common Stock |
| 476 | FFIN | 34.88 | -0.57 | (-1.61%) | $5.00B | First Financial Bankshares Inc |
| 477 | GLNG | 49.01 | -0.69 | (-1.39%) | $4.99B | Golar LNG Ltd |
| 478 | KNSA | 64.53 | 1.65 | (2.62%) | $4.96B | Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares |
| 479 | XE | 17.27 | -1.29 | (-6.95%) | $4.96B | X-Energy, Inc. Class A Common Stock |
| 480 | TXG | 39.01 | -0.04 | (-0.10%) | $4.95B | 10x Genomics, Inc. Class A Common Stock |
| 481 | DAVE | 387.36 | 4.23 | (1.10%) | $4.92B | Dave Inc. Class A Common Stock |
| 482 | VRNS | 42.86 | 0.97 | (2.32%) | $4.92B | Varonis Systems, Inc. |
| 483 | ALHC | 23.80 | -0.21 | (-0.87%) | $4.92B | Alignment Healthcare, Inc. Common Stock |
| 484 | GRFS | 7.16 | 0.08 | (1.13%) | $4.87B | Grifois, S.A. |
| 485 | IEP | 7.24 | 0.06 | (0.84%) | $4.87B | Icahn Enterprises L.P |
| 486 | WING | 177.99 | 3.02 | (1.73%) | $4.85B | Wingstop Inc |
| 487 | EQPT | 19.19 | -0.56 | (-2.84%) | $4.84B | EquipmentShare.com Inc Class A Common Stock |
| 488 | PAGP | 24.43 | 0.29 | (1.20%) | $4.83B | Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests |
| 489 | SLM | 25.60 | -0.07 | (-0.27%) | $4.83B | SLM Corporation |
| 490 | WSC | 26.66 | -0.70 | (-2.56%) | $4.83B | WillScot Holdings Corporation Class A Common Stock |
| 491 | EBC | 22.36 | -0.27 | (-1.19%) | $4.81B | Eastern Bankshares, Inc. Common Stock |
| 492 | CECO | 82.15 | -3.40 | (-3.97%) | $4.80B | Ceco Environmental Corp |
| 493 | TNGX | 29.46 | 0.73 | (2.54%) | $4.80B | Tango Therapeutics, Inc. |
| 494 | UCTT | 106.47 | -23.12 | (-17.84%) | $4.77B | Ultra Clean Holdings, Inc. |
| 495 | FLY | 28.90 | 0.53 | (1.87%) | $4.75B | Firefly Aerospace Inc. Common Stock |
| 496 | NTSK | 11.71 | 0.05 | (0.43%) | $4.73B | Netskope, Inc. Class A Common Stock |
| 497 | MARA | 12.40 | -0.97 | (-7.26%) | $4.73B | MARA Holdings, Inc. Common Stock |
| 498 | OPEN | 4.90 | -0.04 | (-0.81%) | $4.73B | Opendoor Technologies Inc Common Stock |
| 499 | IBOC | 75.90 | -1.12 | (-1.45%) | $4.72B | International Bancshares Corp |
| 500 | GLXY | 24.59 | -1.27 | (-4.91%) | $4.71B | Galaxy Digital Inc. Class A Common Stock |
| 501 | INDV | 39.80 | -0.45 | (-1.12%) | $4.70B | Indivior Pharmaceuticals, Inc. Common Stock |
| 502 | SAIC | 110.96 | 5.49 | (5.21%) | $4.69B | Science Applications International Corporation Common Stock |
| 503 | LIF | 57.71 | 0.38 | (0.67%) | $4.68B | Life360, Inc. Common Stock |
| 504 | PTRN | 26.43 | -0.05 | (-0.19%) | $4.67B | Pattern Group Inc. Series A Common Stock |
| 505 | OCTV | 17.40 | 0.39 | (2.29%) | $4.67B | Octave Intelligence plc Class B Ordinary Shares |
| 506 | SYNA | 119.52 | -7.16 | (-5.65%) | $4.67B | Synaptics Inc |
| 507 | FELE | 105.14 | -0.14 | (-0.13%) | $4.65B | Franklin Electric Co Inc |
| 508 | CVCO | 598.73 | -3.16 | (-0.53%) | $4.61B | Cavco Industries Inc. |
| 509 | FULT | 24.11 | -0.35 | (-1.43%) | $4.61B | Fulton Financial Corp |
| 510 | LIVN | 83.62 | 1.14 | (1.38%) | $4.59B | LivaNova PLC Ordinary Shares |
| 511 | VCYT | 57.08 | -2.77 | (-4.63%) | $4.55B | Veracyte, Inc. |
| 512 | TCBI | 103.95 | -0.59 | (-0.56%) | $4.54B | Texas Capital Bancshares, Inc. |
| 513 | WAY | 23.46 | 2.03 | (9.47%) | $4.50B | Waystar Holding Corp. Common Stock |
| 514 | MRX | 62.52 | -2.70 | (-4.14%) | $4.50B | Marex Group plc Ordinary Shares |
| 515 | OLLI | 74.21 | -1.30 | (-1.72%) | $4.49B | Ollie's Bargain Outlet Holdings, Inc. Common Stock |
| 516 | IPGP | 105.27 | -9.14 | (-7.99%) | $4.47B | IPG Photonics Corporation |
| 517 | RUSHA | 73.16 | 1.19 | (1.65%) | $4.46B | Rush Enterprises Inc |
| 518 | ALM | 15.71 | -0.24 | (-1.50%) | $4.46B | Almonty Industries Inc. Common Shares |
| 519 | CRNX | 42.23 | 3.55 | (9.18%) | $4.45B | Crinetics Pharmaceuticals, Inc. |
| 520 | ACAD | 25.97 | 0.77 | (3.06%) | $4.45B | Acadia Pharmaceuticals Inc. |
| 521 | ACLS | 144.50 | -33.83 | (-18.97%) | $4.44B | Axcelis Technologies Inc |
| 522 | SRAD | 15.01 | -0.11 | (-0.73%) | $4.44B | Sportradar Group AG Class A Ordinary Shares |
| 523 | DIOD | 96.25 | -9.14 | (-8.67%) | $4.42B | Diodes Inc |
| 524 | NWE | 71.32 | -0.13 | (-0.18%) | $4.39B | NorthWestern Energy Group, Inc. Common Stock |
| 525 | ATAT | 32.22 | -0.65 | (-1.98%) | $4.38B | Atour Lifestyle Holdings Limited American Depositary Shares |
| 526 | DLO | 14.88 | 0.21 | (1.43%) | $4.38B | DLocal Limited Class A Common Shares |
| 527 | MMED | 15.59 | 0.40 | (2.63%) | $4.38B | MiniMed Group, Inc. Common Stock |
| 528 | USAR | 19.15 | -0.83 | (-4.15%) | $4.38B | USA Rare Earth, Inc. Class A Common Stock |
| 529 | QS | 7.07 | -0.54 | (-7.10%) | $4.35B | QuantumScape Corporation Class A Common Stock |
| 530 | VKTX | 37.44 | -0.04 | (-0.11%) | $4.35B | Viking Therapeutics, Inc |
| 531 | CENX | 43.76 | 0.73 | (1.70%) | $4.33B | Century Aluminum Co |
| 532 | PI | 141.58 | -2.03 | (-1.41%) | $4.31B | Impinj, Inc. Common Stock |
| 533 | LFST | 11.27 | -0.16 | (-1.40%) | $4.30B | LifeStance Health Group, Inc. Common Stock |
| 534 | TENB | 38.60 | 0.70 | (1.85%) | $4.26B | Tenable Holdings, Inc. |
| 535 | EWTX | 39.56 | 0.41 | (1.05%) | $4.26B | Edgewise Therapeutics, Inc. Common Stock |
| 536 | DOO | 57.87 | -0.84 | (-1.44%) | $4.24B | BRP Inc. Common Subordinate Voting Shares |
| 537 | MMSI | 71.09 | 1.64 | (2.36%) | $4.24B | Merit Medical Systems Inc |
| 538 | CATY | 62.31 | -0.97 | (-1.53%) | $4.18B | Cathay General Bancorp |
| 539 | IRTC | 126.48 | 1.95 | (1.57%) | $4.16B | iRhythm Holdings, Inc. Common Stock |
| 540 | LFTO | 24.46 | -0.52 | (-2.08%) | $4.14B | Liftoff Mobile, Inc. Common Stock |
| 541 | MKTX | 116.53 | 2.04 | (1.78%) | $4.14B | MarketAxess Holdings Inc. |
| 542 | EXLS | 27.02 | 0.23 | (0.86%) | $4.13B | ExlService Holdings, Inc. |
| 543 | DORM | 137.65 | 1.90 | (1.40%) | $4.11B | Dorman Products, Inc. New |
| 544 | DNLI | 25.83 | -0.15 | (-0.58%) | $4.10B | Denali Therapeutics Inc. Common Stock |
| 545 | MNDY | 79.77 | 3.51 | (4.60%) | $4.08B | monday.com Ltd. Ordinary Shares |
| 546 | NAMS | 34.83 | -0.34 | (-0.97%) | $4.07B | NewAmsterdam Pharma Company N.V. Ordinary Shares |
| 547 | POWI | 72.99 | -7.28 | (-9.07%) | $4.07B | Power Integrations Inc |
| 548 | RLAY | 18.65 | 0.89 | (5.01%) | $4.06B | Relay Therapeutics, Inc. Common Stock |
| 549 | INDB | 84.18 | -0.82 | (-0.96%) | $4.06B | Independent Bank Corp/MA |
| 550 | LOPE | 152.65 | 4.35 | (2.93%) | $4.05B | Grand Canyon Education, Inc |
| 551 | CVBF | 22.81 | -0.30 | (-1.30%) | $4.02B | CVB Financial Corp |
| 552 | LBRDK | 32.14 | -0.60 | (-1.83%) | $4.02B | Liberty Broadband Corporation Class C |
| 553 | TLX | 11.87 | 0.03 | (0.25%) | $4.02B | Telix Pharmaceuticals Limited American Depositary Shares |
| 554 | WSFS | 77.17 | -1.30 | (-1.66%) | $4.02B | WSFS Financial Corp |
| 555 | CALM | 83.85 | 3.40 | (4.23%) | $3.97B | Cal-Maine Foods Inc |
| 556 | CAKE | 79.18 | -0.46 | (-0.58%) | $3.93B | Cheesecake Factory (The) |
| 557 | CLBT | 15.65 | 0.20 | (1.29%) | $3.90B | Cellebrite DI Ltd. Class A Ordinary Shares |
| 558 | ONDS | 7.41 | -0.51 | (-6.44%) | $3.90B | Ondas Inc. Common Stock |
| 559 | CHEF | 95.62 | 0.26 | (0.27%) | $3.90B | The Chef's Warehouse Inc |
| 560 | EXTR | 29.80 | -1.63 | (-5.19%) | $3.90B | Extreme Networks |
| 561 | MAT | 13.34 | -0.40 | (-2.91%) | $3.88B | Mattel, Inc. |
| 562 | ICUI | 154.97 | 6.51 | (4.39%) | $3.87B | ICU Medical Inc |
| 563 | CPRX | 31.45 | 0.01 | (0.03%) | $3.85B | Catalyst Pharmaceutical Inc. |
| 564 | SKYW | 96.88 | -1.47 | (-1.49%) | $3.84B | Skywest Inc |
| 565 | OTTR | 91.39 | 1.73 | (1.93%) | $3.84B | Otter Tail Corp |
| 566 | RRR | 65.60 | 1.41 | (2.20%) | $3.84B | Red Rock Resorts, Inc. Class A Common Stock |
| 567 | BANF | 113.97 | -0.77 | (-0.67%) | $3.83B | Bancfirst Corp |
| 568 | IPAR | 119.39 | 3.73 | (3.22%) | $3.82B | Interparfums, Inc. Common Stock |
| 569 | DYN | 23.07 | 1.28 | (5.87%) | $3.81B | Dyne Therapeutics, Inc. Common Stock |
| 570 | BULL | 7.17 | -0.01 | (-0.14%) | $3.81B | Webull Corporation Class A Ordinary Shares |
| 571 | WSBC | 39.64 | -0.31 | (-0.78%) | $3.81B | WesBanco Inc |
| 572 | FIBK | 39.15 | -0.11 | (-0.28%) | $3.80B | First Interstate BancSystem, Inc. Common Stock (DE) |
| 573 | GPCR | 53.45 | 1.33 | (2.55%) | $3.80B | Structure Therapeutics Inc. American Depositary Shares |
| 574 | COCO | 66.16 | -2.82 | (-4.09%) | $3.78B | The Vita Coco Company, Inc. Common Stock |
| 575 | ITRI | 85.11 | 0.62 | (0.73%) | $3.77B | Itron Inc |
| 576 | PLBL | 10.26 | 1.58 | (18.20%) | $3.76B | Polibeli Group Ltd Class A Ordinary Shares |
| 577 | EMAT | 6.33 | 0.06 | (0.96%) | $3.76B | Evolution Metals & Technologies Corp. Common Stock |
| 578 | PLMR | 140.00 | 6.31 | (4.72%) | $3.71B | Palomar Holdings, Inc. Common stock |
| 579 | AXTI | 56.62 | -8.41 | (-12.93%) | $3.70B | AXT Inc |
| 580 | PLUG | 2.64 | 0.00 | (0.00%) | $3.68B | Plug Power Inc. |
| 581 | OLED | 78.70 | -4.35 | (-5.24%) | $3.68B | Universal Display Corp |
| 582 | BHF | 64.01 | 0.13 | (0.20%) | $3.68B | Brighthouse Financial, Inc. |
| 583 | OSIS | 221.76 | 6.86 | (3.19%) | $3.66B | OSI Systems Inc |
| 584 | FHB | 29.97 | -0.24 | (-0.79%) | $3.65B | First Hawaiian, Inc. Common Stock |
| 585 | IDYA | 37.65 | 1.48 | (4.09%) | $3.62B | IDEAYA Biosciences, Inc. Common Stock |
| 586 | KYIV | 15.68 | -0.23 | (-1.45%) | $3.62B | Kyivstar Group Ltd. Common Shares |
| 587 | PBLS | 29.58 | 1.82 | (6.56%) | $3.62B | Parabilis Medicines, Inc. Common Stock |
| 588 | FFBC | 34.39 | -0.28 | (-0.81%) | $3.61B | First Financial Bancorp |
| 589 | VEON | 52.00 | -0.31 | (-0.59%) | $3.60B | VEON Ltd. ADS |
| 590 | BEAM | 34.79 | 1.31 | (3.91%) | $3.58B | Beam Therapeutics Inc. Common Stock |
| 591 | MCHB | 16.16 | -0.20 | (-1.22%) | $3.58B | Mechanics Bancorp Class A Common Stock |
| 592 | LASR | 63.25 | -3.71 | (-5.54%) | $3.57B | nLIGHT, Inc. Common Stock |
| 593 | ELVN | 49.82 | 1.06 | (2.17%) | $3.56B | Enliven Therapeutics, Inc. Common Stock |
| 594 | NVTS | 14.46 | -2.07 | (-12.52%) | $3.52B | Navitas Semiconductor Corporation Common Stock |
| 595 | FA | 20.53 | 1.64 | (8.65%) | $3.52B | First Advantage Corporation Common Stock |
| 596 | MEOH | 45.47 | 1.02 | (2.29%) | $3.52B | Methanex Corp |
| 597 | VECO | 57.49 | -13.03 | (-18.48%) | $3.51B | Veeco Instruments Inc |
| 598 | ATRO | 70.83 | -5.23 | (-6.88%) | $3.50B | Astronics Corp |
| 599 | HLNE | 79.76 | 1.10 | (1.40%) | $3.49B | Hamilton Lane Incorporated Class A Common Stock |
| 600 | PPLI | 46.75 | 0.81 | (1.76%) | $3.48B | People Incorporated Common Stock |
| 601 | XNDU | 11.62 | -0.23 | (-1.94%) | $3.47B | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares |
| 602 | PRVA | 27.36 | 0.48 | (1.79%) | $3.45B | Privia Health Group, Inc. Common Stock |
| 603 | OPCH | 21.90 | 0.86 | (4.09%) | $3.44B | Option Care Health, Inc. Common Stock |
| 604 | AMBA | 78.36 | -9.98 | (-11.30%) | $3.44B | Ambarella, Inc. Ordinary Shares |
| 605 | ICHR | 98.22 | -13.55 | (-12.12%) | $3.42B | Ichor Holdings |
| 606 | NSIT | 113.34 | -6.47 | (-5.40%) | $3.42B | Insight Enterprises Inc |
| 607 | ADPT | 21.19 | -1.18 | (-5.27%) | $3.39B | Adaptive Biotechnologies Corporation Common Stock |
| 608 | JOYY | 67.26 | 0.36 | (0.54%) | $3.39B | JOYY Inc. American Depositary Shares |
| 609 | ALMS | 26.50 | -0.14 | (-0.53%) | $3.38B | Alumis Inc. Common Stock |
| 610 | BTDR | 13.85 | -1.59 | (-10.30%) | $3.37B | Bitdeer Technologies Group Class A Ordinary Shares |
| 611 | STEP | 41.13 | 0.48 | (1.17%) | $3.36B | StepStone Group Inc. Class A Common Stock |
| 612 | SLBT | 5.99 | 1.54 | (34.61%) | $3.36B | SL Science Holding Limited Ordinary Shares |
| 613 | UPST | 34.78 | -0.96 | (-2.69%) | $3.33B | Upstart Holdings, Inc. Common stock |
| 614 | TOWN | 36.45 | -0.24 | (-0.65%) | $3.33B | Towne Bank |
| 615 | SFNC | 22.84 | -0.38 | (-1.64%) | $3.31B | Simmons First National Corp |
| 616 | WDFC | 245.83 | 4.40 | (1.82%) | $3.31B | Wd-40 Co |
| 617 | RARE | 33.47 | 1.09 | (3.37%) | $3.30B | Ultragenyx Pharmaceutical Inc. |
| 618 | PTEN | 8.66 | 0.09 | (1.05%) | $3.29B | Patterson-UTI Energy Inc |
| 619 | CCC | 5.58 | 0.20 | (3.72%) | $3.28B | CCC Intelligent Solutions Holdings Inc. Common Stock |
| 620 | CARG | 36.24 | 1.10 | (3.13%) | $3.27B | CarGurus, Inc. Class A Common Stock |
| 621 | CRVL | 64.14 | -0.35 | (-0.54%) | $3.25B | Corvel Corp |
| 622 | CLSK | 12.62 | -1.00 | (-7.34%) | $3.24B | CLEANSPARK INC |
| 623 | COLM | 63.32 | -0.37 | (-0.58%) | $3.24B | Columbia Sportswear Co |
| 624 | SBCF | 33.28 | -0.70 | (-2.06%) | $3.24B | Seacoast Banking Corp of Florida |
| 625 | ARQT | 25.81 | -0.03 | (-0.12%) | $3.23B | Arcutis Biotherapeutics, Inc. Common Stock |
| 626 | ADEA | 29.19 | -2.86 | (-8.92%) | $3.22B | Adeia Inc. Common Stock |
| 627 | ETOR | 40.47 | 0.07 | (0.17%) | $3.22B | eToro Group Ltd. Class A Common Shares |
| 628 | ALGT | 118.67 | -0.49 | (-0.41%) | $3.19B | Allegiant Travel Company |
| 629 | SEDG | 52.38 | -3.62 | (-6.46%) | $3.19B | SolarEdge Technologies, Inc. |
| 630 | MGEE | 84.23 | 3.12 | (3.85%) | $3.18B | MGE Energy Inc |
| 631 | MZTI | 115.79 | -0.36 | (-0.31%) | $3.18B | The Marzetti Company Common Stock |
| 632 | CLMT | 36.42 | -0.01 | (-0.03%) | $3.17B | Calumet, Inc. Common Stock |
| 633 | OUST | 49.84 | -10.18 | (-16.96%) | $3.17B | Ouster, Inc. |
| 634 | BELFB | 266.94 | -51.12 | (-16.07%) | $3.17B | Bel Fuse Inc |
| 635 | RGC | 6.37 | -1.66 | (-20.67%) | $3.15B | Regencell Bioscience Holdings Limited Ordinary Shares |
| 636 | LUNR | 19.58 | -0.62 | (-3.07%) | $3.14B | Intuitive Machines, Inc. Class A Common Stock |
| 637 | AGYS | 110.81 | 1.92 | (1.76%) | $3.12B | Agilysys, Inc. Common Stock (DE) |
| 638 | FIZZ | 33.33 | 2.33 | (7.52%) | $3.12B | National Beverage Corp. |
| 639 | PENG | 61.47 | -7.34 | (-10.67%) | $3.12B | Penguin Solutions, Inc. Ordinary Shares |
| 640 | NMIH | 41.04 | 0.04 | (0.10%) | $3.12B | NMI Holdings Inc. Common Stock |
| 641 | ARCB | 139.67 | -0.15 | (-0.11%) | $3.11B | ArcBest Corporation |
| 642 | USLM | 107.50 | 1.47 | (1.39%) | $3.08B | United States Lime & Minerals |
| 643 | ARLP | 23.81 | 0.07 | (0.29%) | $3.06B | Alliance Resource Partners LP |
| 644 | RUN | 12.74 | -0.37 | (-2.82%) | $3.04B | Sunrun Inc |
| 645 | CLDX | 38.37 | 1.59 | (4.32%) | $3.01B | Celldex Therapeutics, Inc |
| 646 | ASO | 47.84 | 0.59 | (1.25%) | $2.97B | Academy Sports and Outdoors, Inc. |
| 647 | GRAL | 69.11 | 1.00 | (1.47%) | $2.97B | GRAIL, Inc. Common Stock |
| 648 | PONY | 6.83 | -0.46 | (-6.31%) | $2.96B | Pony AI Inc. American Depositary Shares |
| 649 | EXPO | 60.98 | 1.04 | (1.74%) | $2.96B | Exponent Inc |
| 650 | VERA | 41.20 | -1.46 | (-3.42%) | $2.96B | Vera Therapeutics, Inc. Class A Common Stock |
| 651 | PENN | 22.02 | 0.53 | (2.44%) | $2.95B | PENN Entertainment, Inc. Common Stock |
| 652 | SLS | 14.98 | 1.71 | (12.89%) | $2.95B | SELLAS Life Sciences Group, Inc. Common Stock |
| 653 | EEFT | 77.18 | 1.96 | (2.61%) | $2.94B | Euronet Worldwide Inc |
| 654 | ACHC | 31.91 | 0.66 | (2.11%) | $2.93B | Acadia Healthcare Company, Inc. |
| 655 | NTCT | 40.93 | -2.02 | (-4.70%) | $2.93B | Netscout Systems Inc |
| 656 | MGNI | 20.38 | 0.10 | (0.49%) | $2.92B | Magnite, Inc. Common Stock |
| 657 | SHOO | 39.92 | -1.66 | (-3.99%) | $2.92B | Steven Madden Ltd |
| 658 | IRON | 76.26 | 1.31 | (1.75%) | $2.91B | Disc Medicine, Inc. Common Stock |
| 659 | OSW | 28.68 | 0.55 | (1.96%) | $2.91B | OneSpaWorld Holdings Limited Common Shares |
| 660 | MGRC | 117.91 | -1.98 | (-1.65%) | $2.90B | Mcgrath Rentcorp |
| 661 | HWKN | 138.49 | 0.42 | (0.30%) | $2.90B | Hawkins Inc |
| 662 | KALU | 176.27 | -8.47 | (-4.58%) | $2.88B | Kaiser Aluminum Corporation |
| 663 | QURE | 41.81 | -3.36 | (-7.44%) | $2.87B | uniQure N.V. |
| 664 | FRSH | 10.34 | -0.07 | (-0.67%) | $2.86B | Freshworks Inc. Class A Common Stock |
| 665 | KLRA | 21.99 | 1.17 | (5.62%) | $2.85B | Kailera Therapeutics, Inc. Common Stock |
| 666 | FSLY | 18.13 | -0.43 | (-2.32%) | $2.84B | Fastly, Inc. Class A Common Stock |
| 667 | TRMD | 27.70 | 1.45 | (5.52%) | $2.84B | TORM plc Class A Common Stock |
| 668 | SOUN | 6.55 | -0.13 | (-1.95%) | $2.83B | SoundHound AI, Inc. Class A Common Stock |
| 669 | WAFD | 38.34 | -0.70 | (-1.79%) | $2.83B | WaFd, Inc. Common Stock |
| 670 | BATRK | 52.77 | 1.12 | (2.17%) | $2.83B | Atlanta Braves Holdings, Inc. Series C Common Stock |
| 671 | TARS | 65.44 | 4.55 | (7.47%) | $2.82B | Tarsus Pharmaceuticals, Inc. Common Stock |
| 672 | NESR | 27.90 | -0.90 | (-3.13%) | $2.81B | National Energy Services Reunited Corp. Ordinary Shares |
| 673 | AYA | 19.62 | 0.53 | (2.78%) | $2.81B | Aya Gold & Silver Inc. Common Shares |
| 674 | SBLK | 25.15 | 0.34 | (1.37%) | $2.81B | Star Bulk Carriers Corp. |
| 675 | PATK | 85.03 | -0.24 | (-0.28%) | $2.80B | Patrick Industries Inc |
| 676 | COHU | 59.27 | -9.84 | (-14.24%) | $2.80B | Cohu Inc |
| 677 | NMRK | 15.72 | 0.25 | (1.62%) | $2.79B | Newmark Group, Inc. Class A Common Stock |
| 678 | SUPN | 48.05 | 0.64 | (1.35%) | $2.79B | Supernus Pharmaceuticals, Inc. |
| 679 | KEEL | 4.59 | -0.79 | (-14.68%) | $2.77B | Keel Infrastructure Corp. Common Stock |
| 680 | FRPT | 56.38 | 0.38 | (0.68%) | $2.77B | Freshpet, Inc. |
| 681 | CLOV | 5.26 | -0.13 | (-2.41%) | $2.77B | Clover Health Investments, Corp |
| 682 | BWIN | 28.41 | 1.50 | (5.57%) | $2.77B | The Baldwin Insurance Group, Inc. Class A Common Stock |
| 683 | MBX | 57.80 | 1.88 | (3.36%) | $2.75B | MBX Biosciences, Inc. Common Stock |
| 684 | HUBG | 44.94 | 0.16 | (0.36%) | $2.75B | HUB Group Inc |
| 685 | VISN | 12.15 | -0.22 | (-1.78%) | $2.74B | Vistance Networks, Inc. Common Stock |
| 686 | FRME | 43.44 | -0.85 | (-1.92%) | $2.74B | First Merchants Corp |
| 687 | VC | 102.45 | 3.43 | (3.46%) | $2.73B | VISTEON CORPORATION |
| 688 | KC | 9.10 | -0.08 | (-0.87%) | $2.72B | Kingsoft Cloud Holdings Limited American Depositary Shares |
| 689 | DGII | 72.15 | -1.97 | (-2.66%) | $2.72B | Digi International Inc |
| 690 | TRMK | 46.38 | -0.71 | (-1.51%) | $2.72B | Trustmark Corp |
| 691 | STNE | 11.17 | 0.18 | (1.64%) | $2.72B | StoneCo Ltd. Class A Common Shares |
| 692 | HSAI | 17.19 | -1.04 | (-5.70%) | $2.70B | Hesai Group American Depositary Share, each ADS represents one Class B ordinary share |
| 693 | BRZE | 23.81 | 0.88 | (3.84%) | $2.68B | Braze, Inc. Class A Common Stock |
| 694 | IMNM | 23.61 | 2.12 | (9.87%) | $2.67B | Immunome, Inc. |
| 695 | PPTA | 21.33 | 0.34 | (1.62%) | $2.67B | Perpetua Resources Corp. Common Shares |
| 696 | TBBK | 63.89 | -0.65 | (-1.01%) | $2.66B | The Bancorp Inc. |
| 697 | FBNC | 63.80 | -1.55 | (-2.37%) | $2.64B | First Bancorp/NC |
| 698 | ESTA | 89.25 | 0.02 | (0.02%) | $2.63B | Establishment Labs Holdings Inc. |
| 699 | NYAX | 70.22 | 2.46 | (3.63%) | $2.62B | Nayax Ltd. Ordinary Shares |
| 700 | HTO | 62.42 | 1.68 | (2.77%) | $2.61B | H2O America Common Stock |
| 701 | UNIT | 10.75 | -0.42 | (-3.76%) | $2.61B | Uniti Group Inc. Common Stock |
| 702 | NBTB | 50.08 | -0.17 | (-0.34%) | $2.60B | NBT Bancorp Inc |
| 703 | WERN | 43.20 | -0.62 | (-1.41%) | $2.59B | Werner Enterprises Inc |
| 704 | TRVI | 17.93 | 0.32 | (1.82%) | $2.55B | Trevi Therapeutics, Inc. Common Stock |
| 705 | BUSE | 29.65 | -0.52 | (-1.72%) | $2.51B | First Busey Corporation Class A Common Stock |
| 706 | BCRX | 9.84 | 0.19 | (1.97%) | $2.50B | BioCryst Pharmaceuticals Inc |
| 707 | LLYVA | 104.11 | 0.25 | (0.24%) | $2.49B | Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock |
| 708 | SKWD | 61.42 | 1.91 | (3.21%) | $2.49B | Skyward Specialty Insurance Group, Inc. Common Stock |
| 709 | PTON | 5.75 | -0.15 | (-2.54%) | $2.49B | Peloton Interactive, Inc. Class A Common Stock |
| 710 | NRIX | 23.97 | 0.06 | (0.25%) | $2.48B | Nurix Therapeutics, Inc. Common stock |
| 711 | PDFS | 59.18 | -7.70 | (-11.51%) | $2.48B | PDF Solutions Inc |
| 712 | NWL | 5.83 | -0.06 | (-1.02%) | $2.48B | Newell Brands Inc. |
| 713 | ABCL | 8.11 | 0.51 | (6.71%) | $2.48B | AbCellera Biologics Inc. Common Shares |
| 714 | DRH | 12.08 | 0.15 | (1.26%) | $2.47B | Diamondrock Hospitality Company Common Stock |
| 715 | ALRM | 49.69 | 1.19 | (2.45%) | $2.46B | Alarm.com Holdings, Inc. |
| 716 | NTLA | 17.56 | 0.32 | (1.86%) | $2.45B | Intellia Therapeutics, Inc |
| 717 | DXPE | 157.98 | -7.92 | (-4.77%) | $2.45B | DXP Enterprises Inc |
| 718 | MLYS | 27.69 | 0.80 | (2.98%) | $2.44B | Mineralys Therapeutics, Inc. Common Stock |
| 719 | AXGN | 45.89 | 1.87 | (4.25%) | $2.44B | Axogen, Inc. Common Stock |
| 720 | ASTH | 49.17 | -0.64 | (-1.28%) | $2.44B | Astrana Health Inc. Common Stock |
| 721 | SLDE | 21.25 | 1.26 | (6.30%) | $2.43B | Slide Insurance Holdings, Inc. Common Stock |
| 722 | AVPT | 11.46 | 0.02 | (0.17%) | $2.43B | AvePoint, Inc. Class A Common Stock |
| 723 | INTR | 5.47 | -0.02 | (-0.36%) | $2.41B | Inter & Co. Inc. Class A Common Shares |
| 724 | KOD | 38.54 | 1.30 | (3.49%) | $2.41B | Kodiak Sciences Inc Common Stock |
| 725 | HTFL | 27.96 | -2.75 | (-8.94%) | $2.41B | Heartflow, Inc. Common Stock |
| 726 | BLBD | 76.08 | -1.80 | (-2.31%) | $2.41B | Blue Bird Corporation Common Stock |
| 727 | EFSC | 65.80 | -1.10 | (-1.64%) | $2.41B | Enterprise Financial Services Corporation |
| 728 | NKTR | 71.04 | 6.65 | (10.33%) | $2.40B | Nektar Therapeutics |
| 729 | VCEL | 46.98 | 1.83 | (4.05%) | $2.40B | Vericel Corporation |
| 730 | PAYO | 7.09 | 0.00 | (0.00%) | $2.40B | Payoneer Global Inc. Common Stock |
| 731 | DRVN | 14.47 | 0.36 | (2.55%) | $2.39B | Driven Brands Holdings Inc. Common Stock |
| 732 | TMDX | 68.86 | 1.01 | (1.49%) | $2.38B | TransMedics Group, Inc. Common Stock |
| 733 | LCID | 6.08 | -0.55 | (-8.30%) | $2.37B | Lucid Group, Inc. Common Stock |
| 734 | PGNY | 30.22 | 0.77 | (2.61%) | $2.37B | Progyny, Inc. Common Stock |
| 735 | PHVS | 33.86 | -0.09 | (-0.27%) | $2.37B | Pharvaris N.V. Ordinary Shares |
| 736 | CMPR | 97.62 | -6.30 | (-6.06%) | $2.37B | Cimpress PLC Ordinary Shares (Ireland) |
| 737 | DJT | 8.54 | 0.52 | (6.48%) | $2.37B | Trump Media & Technology Group Corp. Common Stock |
| 738 | CHRN | 16.49 | -1.15 | (-6.52%) | $2.36B | ChronoScale Corporation Common Stock |
| 739 | LMAT | 102.88 | 4.14 | (4.19%) | $2.35B | LeMaitre Vascular, Inc. |
| 740 | QNT | 74.56 | -3.85 | (-4.91%) | $2.34B | Quantinuum Inc. Class A Common Stock |
| 741 | XRAY | 11.65 | 0.56 | (5.05%) | $2.33B | DENTSPLY SIRONA Inc. |
| 742 | FLYW | 18.75 | 0.19 | (1.02%) | $2.31B | Flywire Corporation Voting Common Stock |
| 743 | SYBT | 78.15 | -0.12 | (-0.15%) | $2.31B | Stock Yards Bancorp, Inc. |
| 744 | MCRI | 129.94 | -0.15 | (-0.12%) | $2.31B | Monarch Casino & Resort Inc |
| 745 | HIMX | 13.15 | -1.09 | (-7.65%) | $2.29B | Himax Technologies, Inc. |
| 746 | BANR | 67.17 | -0.66 | (-0.97%) | $2.28B | Banner Corp. |
| 747 | HAPN | 19.69 | -0.85 | (-4.14%) | $2.27B | Happen, Inc. Common Stock |
| 748 | FLNC | 17.00 | -1.36 | (-7.41%) | $2.26B | Fluence Energy, Inc. Class A Common Stock |
| 749 | ANDE | 66.30 | -1.07 | (-1.59%) | $2.26B | Andersons Inc/The |
| 750 | VNET | 7.92 | -0.89 | (-10.10%) | $2.25B | VNET Group, Inc. American Depositary Shares |
| 751 | SGRY | 17.23 | 0.63 | (3.80%) | $2.25B | Surgery Partners, Inc. Common Stock |
| 752 | INOD | 68.88 | -3.35 | (-4.64%) | $2.25B | Innodata Inc. |
| 753 | MBIN | 48.82 | -0.94 | (-1.89%) | $2.24B | Merchants Bancorp Common Stock |
| 754 | JBLU | 6.02 | 0.10 | (1.69%) | $2.24B | JetBlue Airways Corp |
| 755 | AGIO | 37.58 | 0.50 | (1.35%) | $2.23B | Agios Pharmaceuticals, Inc. |
| 756 | DHC | 9.23 | -0.01 | (-0.11%) | $2.23B | Diversified Healthcare Trust Common Shares of Beneficial Interest |
| 757 | GENB | 17.41 | 0.91 | (5.52%) | $2.23B | Generate Biomedicines, Inc. Common Stock |
| 758 | IMOS | 63.93 | -0.88 | (-1.36%) | $2.22B | ChipMOS TECHNOLOGIES INC |
| 759 | NN | 16.28 | -1.47 | (-8.28%) | $2.22B | NextNav Inc. Common Stock |
| 760 | RNW | 6.09 | -0.09 | (-1.46%) | $2.22B | ReNew Energy Global plc Class A Ordinary Shares |
| 761 | NWBI | 15.11 | -0.24 | (-1.56%) | $2.21B | Northwest Bancshares, Inc |
| 762 | CLBK | 21.17 | -0.10 | (-0.47%) | $2.20B | Columbia Financial, Inc. Common Stock |
| 763 | AEHR | 69.96 | -14.47 | (-17.13%) | $2.20B | Aehr Test Systems |
| 764 | EZPW | 35.59 | 0.06 | (0.17%) | $2.19B | Ezcorp Inc |
| 765 | KARD | 24.35 | 0.24 | (1.00%) | $2.18B | Kardigan, Inc. Common Stock |
| 766 | SPSC | 59.06 | 0.77 | (1.33%) | $2.17B | SPS Commerce, Inc. |
| 767 | ZLAB | 19.12 | -0.03 | (-0.16%) | $2.16B | Zai Lab Limited American Depositary Shares |
| 768 | PRDO | 34.43 | 1.18 | (3.55%) | $2.16B | Perdoceo Education Corporation |
| 769 | HYMC | 23.62 | 0.55 | (2.38%) | $2.16B | Hycroft Mining Holding Corporation Class A Common Stock |
| 770 | HRMY | 37.26 | 1.26 | (3.50%) | $2.16B | Harmony Biosciences Holdings, Inc. Common Stock |
| 771 | VRDN | 19.40 | 0.92 | (4.98%) | $2.14B | Viridian Therapeutics, Inc. Common Stock |
| 772 | PLUS | 80.82 | -1.53 | (-1.86%) | $2.11B | ePlus Inc |
| 773 | OCUL | 9.64 | 0.17 | (1.80%) | $2.11B | Ocular Therapeutix, Inc. |
| 774 | INTA | 27.39 | 1.04 | (3.95%) | $2.11B | Intapp, Inc. Common Stock |
| 775 | UFPT | 272.36 | 3.69 | (1.37%) | $2.11B | UFP Technologies Inc |
| 776 | PVLA | 146.76 | 8.50 | (6.15%) | $2.10B | Palvella Therapeutics, Inc. Common Stock |
| 777 | CHA | 11.01 | -0.96 | (-8.02%) | $2.10B | Chagee Holdings Limited American Depositary Shares |
| 778 | MLCO | 5.39 | 0.15 | (2.86%) | $2.09B | Melco Resorts & Entertainment Limited American Depositary Shares |
| 779 | VERX | 12.85 | 0.33 | (2.64%) | $2.08B | Vertex, Inc. Class A Common Stock |
| 780 | ADMA | 8.95 | 0.34 | (3.95%) | $2.07B | ADMA Biologics, Inc. |
| 781 | TILE | 35.67 | -0.27 | (-0.75%) | $2.07B | Interface Inc |
| 782 | WIX | 49.35 | 0.47 | (0.96%) | $2.07B | WIX.com Ltd. |
| 783 | ATEX | 105.14 | -3.06 | (-2.83%) | $2.05B | Anterix Inc. Common Stock |
| 784 | IOSP | 83.10 | 1.33 | (1.63%) | $2.05B | Innospec Inc. |
| 785 | GLUE | 24.21 | 0.19 | (0.79%) | $2.05B | Monte Rosa Therapeutics, Inc. Common Stock |
| 786 | FWONA | 90.89 | 0.45 | (0.50%) | $2.04B | Liberty Media Corporation Series A Liberty Formula One Common Stock |
| 787 | QUBT | 9.05 | -0.38 | (-4.03%) | $2.04B | Quantum Computing Inc. Common |
| 788 | STOK | 32.70 | -0.01 | (-0.03%) | $2.04B | Stoke Therapeutics, Inc. Common Stock |
| 789 | SRPT | 19.28 | 1.08 | (5.93%) | $2.04B | Sarepta Therapeutics,, Inc. Common Stock |
| 790 | ALKT | 19.02 | 0.30 | (1.60%) | $2.04B | Alkami Technology, Inc. Common Stock |
| 791 | NEOG | 9.34 | 0.03 | (0.32%) | $2.03B | Neogen Corp |
| 792 | AMLX | 18.27 | 0.32 | (1.78%) | $2.03B | Amylyx Pharmaceuticals, Inc. Common Stock |
| 793 | CENTA | 38.43 | -0.34 | (-0.88%) | $2.02B | Central Garden & Pet Company |
| 794 | PLSE | 29.20 | 0.88 | (3.09%) | $2.02B | Pulse Biosciences, Inc Common Stock (DE) |
| 795 | RXRX | 3.80 | 0.13 | (3.54%) | $2.02B | Recursion Pharmaceuticals, Inc. Class A Common Stock |
| 796 | PGEN | 5.64 | 0.39 | (7.43%) | $2.01B | Precigen, Inc. Common Stock |
| 797 | NEXT | 7.58 | 0.01 | (0.13%) | $2.01B | NextDecade Corporation Common Stock |
| 798 | AUPH | 15.61 | -0.19 | (-1.20%) | $2.01B | Aurinia Pharmaceuticals Inc |
| 799 | WGS | 67.51 | -4.20 | (-5.86%) | $2.00B | GeneDx Holdings Corp. Class A Common Stock |
| 800 | LKFT | 30.39 | 0.79 | (2.67%) | $2.00B | Lakefront Biotherapeutics American Depositary Shares |
| 801 | LBTYA | 11.30 | 0.00 | (0.00%) | $2.00B | Liberty Global Ltd. Class A Common Shares |
| 802 | NVCR | 17.20 | 1.42 | (9.00%) | $1.99B | NovoCure Limited Ordinary Shares |
| 803 | SION | 43.99 | 2.35 | (5.64%) | $1.99B | Sionna Therapeutics, Inc. Common Stock |
| 804 | AVAH | 9.10 | 0.24 | (2.71%) | $1.98B | Aveanna Healthcare Holdings Inc. Common Stock |
| 805 | SRCE | 82.09 | -1.22 | (-1.46%) | $1.98B | 1st Source Corp |
| 806 | NEO | 15.16 | 0.19 | (1.27%) | $1.97B | NeoGenomics, Inc. |
| 807 | BAND | 61.60 | -2.19 | (-3.43%) | $1.97B | Bandwidth Inc. Class A Common Stock |
| 808 | ABSI | 11.62 | 0.51 | (4.59%) | $1.97B | Absci Corporation Common Stock |
| 809 | HCM | 11.44 | 0.66 | (6.12%) | $1.97B | HUTCHMED (China) Limited American Depositary Shares |
| 810 | ADUS | 105.17 | 2.92 | (2.86%) | $1.96B | Addus HomeCare Corp. |
| 811 | OMCL | 43.03 | 1.10 | (2.62%) | $1.96B | Omnicell Inc |
| 812 | ANIP | 86.03 | 2.98 | (3.59%) | $1.96B | ANI Pharmaceuticals, Inc. |
| 813 | NBTX | 38.40 | -1.08 | (-2.74%) | $1.95B | Nanobiotix S.A. American Depositary Shares |
| 814 | NCNO | 17.75 | 0.60 | (3.50%) | $1.94B | nCino, Inc. Common Stock |
| 815 | ECPG | 90.61 | -3.18 | (-3.39%) | $1.94B | Encore Capital Group, Inc. |
| 816 | ZYME | 26.31 | 0.59 | (2.29%) | $1.94B | Zymeworks Inc. |
| 817 | SNDX | 21.82 | 0.93 | (4.45%) | $1.93B | Syndax Pharmaceuticals, Inc. |
| 818 | ZD | 52.43 | 0.46 | (0.89%) | $1.93B | Ziff Davis, Inc. Common Stock |
| 819 | IOVA | 4.31 | 0.34 | (8.56%) | $1.92B | Iovance Biotherapeutics, Inc. Common Stock |
| 820 | ATAI | 5.19 | 0.31 | (6.35%) | $1.91B | AtaiBeckley Inc. Common Stock |
| 821 | BCAX | 29.00 | 0.09 | (0.31%) | $1.91B | Bicara Therapeutics Inc. Common Stock |
| 822 | CHCO | 134.85 | -0.41 | (-0.30%) | $1.90B | City Holding Co |
| 823 | FCEL | 28.11 | -3.78 | (-11.85%) | $1.90B | FuelCell Energy Inc NEW (DE) |
| 824 | GT | 6.59 | 0.13 | (2.01%) | $1.89B | Goodyear Tire & Rubber |
| 825 | PSNY | 20.44 | 0.11 | (0.54%) | $1.89B | Polestar Automotive Holding UK PLC Class A ADS |
| 826 | QFIN | 15.46 | -0.91 | (-5.56%) | $1.88B | Qfin Holdings, Inc. American Depositary Shares |
| 827 | TSHA | 6.53 | -0.12 | (-1.80%) | $1.88B | Taysha Gene Therapies, Inc. Common Stock |
| 828 | CASH | 88.72 | -0.97 | (-1.08%) | $1.87B | Pathward Financial, Inc. Common Stock |
| 829 | RAPP | 38.97 | -0.42 | (-1.07%) | $1.86B | Rapport Therapeutics, Inc. Common Stock |
| 830 | MESO | 14.38 | 0.29 | (2.06%) | $1.86B | Mesoblast Limited American Depositary Shares |
| 831 | GHRS | 27.01 | 0.59 | (2.23%) | $1.85B | GH Research PLC Ordinary Shares |
| 832 | URGN | 38.02 | 0.08 | (0.21%) | $1.85B | UroGen Pharma Ltd. Ordinary Shares |
| 833 | MQ | 17.41 | 0.79 | (4.75%) | $1.85B | Marqeta, Inc. Class A Common Stock |
| 834 | ANAB | 63.42 | -2.01 | (-3.07%) | $1.85B | AnaptysBio, Inc. Common Stock |
| 835 | DMRA | 29.98 | 2.89 | (10.67%) | $1.85B | Damora Therapeutics, Inc. Common Stock |
| 836 | TH | 18.47 | -1.26 | (-6.39%) | $1.84B | Target Hospitality Corp. Common Stock |
| 837 | CMPS | 13.62 | 0.33 | (2.48%) | $1.84B | COMPASS Pathways Plc American Depository Shares |
| 838 | STGW | 7.40 | -0.18 | (-2.37%) | $1.83B | Stagwell Inc. Class A Common Stock |
| 839 | TMC | 4.23 | -0.13 | (-2.98%) | $1.83B | TMC the metals company Inc. Common Stock |
| 840 | STRA | 80.98 | 1.79 | (2.26%) | $1.83B | Strategic Education, Inc. Common Stock |
| 841 | CNXN | 72.43 | -1.40 | (-1.90%) | $1.83B | PC Connection Inc |
| 842 | FSUN | 38.98 | -0.87 | (-2.18%) | $1.82B | FirstSun Capital Bancorp Common Stock |
| 843 | TYRA | 30.62 | 1.21 | (4.11%) | $1.82B | Tyra Biosciences, Inc. Common Stock |
| 844 | WRD | 5.52 | -0.19 | (-3.33%) | $1.82B | WeRide Inc. American Depositary Shares |
| 845 | WB | 7.36 | -0.08 | (-1.08%) | $1.81B | Weibo Corporation |
| 846 | WLFC | 226.51 | -0.50 | (-0.22%) | $1.80B | Willis Lease Finance Corp |
| 847 | PLPC | 368.77 | -24.75 | (-6.29%) | $1.80B | Preformed Line Products Co |
| 848 | AMSC | 37.11 | -2.81 | (-7.04%) | $1.80B | American Superconductor Corp |
| 849 | ALMR | 25.94 | -0.19 | (-0.73%) | $1.80B | Alamar Biosciences, Inc. Common Stock |
| 850 | RBCAA | 91.50 | -1.31 | (-1.41%) | $1.80B | Republic Bancorp Inc/KY |
| 851 | FIVN | 23.44 | 0.20 | (0.86%) | $1.79B | FIVE9, INC. |
| 852 | APPN | 24.40 | 0.64 | (2.69%) | $1.79B | Appian Corporation Class A Common Stock |
| 853 | GABC | 47.60 | -0.46 | (-0.96%) | $1.79B | German American Bancorp, Inc. |
| 854 | OPRA | 19.90 | -0.15 | (-0.75%) | $1.78B | Opera Limited American Depositary Shares |
| 855 | EOSE | 5.23 | -0.32 | (-5.77%) | $1.78B | Eos Energy Enterprises, Inc. Class A Common Stock |
| 856 | PAX | 11.10 | 0.10 | (0.91%) | $1.77B | Patria Investments Limited Class A Common Shares |
| 857 | STBA | 49.13 | -0.79 | (-1.58%) | $1.77B | S&T Bancorp Inc |
| 858 | EVCM | 9.98 | -0.67 | (-6.29%) | $1.77B | EverCommerce Inc. Common Stock |
| 859 | AKTS | 31.76 | 0.87 | (2.82%) | $1.76B | Aktis Oncology, Inc. Common stock |
| 860 | BL | 29.88 | 0.43 | (1.46%) | $1.75B | BlackLine, Inc. Common Stock |
| 861 | ULCC | 7.58 | -0.15 | (-1.94%) | $1.74B | Frontier Group Holdings, Inc. Common Stock |
| 862 | TCBK | 54.54 | -0.42 | (-0.76%) | $1.74B | Trico Bancshares |
| 863 | HOPE | 13.58 | -0.38 | (-2.72%) | $1.74B | Hope Bancorp, Inc. |
| 864 | MAZE | 31.26 | 1.45 | (4.86%) | $1.73B | Maze Therapeutics, Inc. Common Stock |
| 865 | AAPG | 18.50 | 0.54 | (3.01%) | $1.73B | Ascentage Pharma Group International American Depository Shares |
| 866 | HCSG | 25.15 | 0.04 | (0.16%) | $1.73B | Healthcare Services Group |
| 867 | LIND | 26.22 | -0.53 | (-1.98%) | $1.72B | Lindblad Expeditions Holdings Inc. Common Stock |
| 868 | ZBIO | 27.23 | -0.77 | (-2.75%) | $1.72B | Zenas BioPharma, Inc. Common Stock |
| 869 | IMKTA | 90.17 | 0.56 | (0.62%) | $1.71B | Ingles Markets Inc |
| 870 | BFC | 151.80 | -1.19 | (-0.78%) | $1.70B | Bank First Corporation Common Stock |
| 871 | PLAB | 28.86 | -1.45 | (-4.78%) | $1.70B | Photronics Inc |
| 872 | RUM | 6.16 | -0.12 | (-1.91%) | $1.70B | RUM Group Inc. Class A Common Stock |
| 873 | VIR | 10.04 | 0.48 | (5.02%) | $1.69B | Vir Biotechnology, Inc. Common Stock |
| 874 | SKYT | 34.24 | -0.58 | (-1.67%) | $1.68B | SkyWater Technology, Inc. Common Stock |
| 875 | MPLT | 37.09 | 1.01 | (2.80%) | $1.68B | MapLight Therapeutics, Inc. Common Stock |
| 876 | SHLS | 9.95 | -0.17 | (-1.68%) | $1.67B | Shoals Technologies Group, Inc. Class A Common Stock |
| 877 | KARO | 53.87 | 3.27 | (6.46%) | $1.66B | Karooooo Ltd. Ordinary Shares |
| 878 | TRIP | 14.29 | 0.54 | (3.93%) | $1.66B | TripAdvisor, Inc. |
| 879 | PRCH | 15.19 | -0.79 | (-4.94%) | $1.66B | Porch Group, Inc. Common Stock |
| 880 | LINC | 52.33 | -0.28 | (-0.53%) | $1.66B | Lincoln Educational Services |
| 881 | IMCR | 32.50 | 0.85 | (2.69%) | $1.65B | Immunocore Holdings plc American Depositary Shares |
| 882 | INVA | 22.31 | 0.41 | (1.87%) | $1.65B | Innoviva, Inc. Common Stock |
| 883 | FORTY | 107.00 | 0.00 | (0.00%) | $1.64B | Formula Systems 1985 Ltd |
| 884 | WEN | 8.60 | -0.34 | (-3.80%) | $1.64B | The Wendy's Company |
| 885 | CNOB | 32.52 | -0.94 | (-2.81%) | $1.64B | Center Bancorp Inc |
| 886 | FTRE | 17.28 | -0.30 | (-1.71%) | $1.63B | Fortrea Holdings Inc. Common Stock |
| 887 | INNV | 11.99 | 0.28 | (2.39%) | $1.63B | InnovAge Holding Corp. Common Stock |
| 888 | SONO | 13.62 | 0.22 | (1.64%) | $1.62B | Sonos, Inc. Common Stock |
| 889 | AEVA | 23.98 | -3.82 | (-13.74%) | $1.62B | Aeva Technologies, Inc. |
| 890 | AIP | 35.06 | -8.75 | (-19.97%) | $1.62B | Arteris, Inc. Common Stock |
| 891 | LBTYK | 10.90 | 0.01 | (0.09%) | $1.62B | Liberty Global Ltd. Class C Common Shares |
| 892 | PRGS | 38.42 | -0.74 | (-1.89%) | $1.62B | Progress Software Corp (DE) |
| 893 | AVBP | 34.67 | 0.17 | (0.49%) | $1.61B | ArriVent BioPharma, Inc. Common Stock |
| 894 | ATRC | 31.79 | 2.06 | (6.93%) | $1.61B | AtriCure, Inc. |
| 895 | NVAX | 9.74 | 0.28 | (2.96%) | $1.60B | Novavax Inc |
| 896 | TRIN | 17.79 | -0.11 | (-0.61%) | $1.60B | Trinity Capital Inc. Common Stock |
| 897 | QCRH | 96.65 | -2.20 | (-2.23%) | $1.60B | QCR Holdings Inc |
| 898 | HLMN | 8.12 | -0.02 | (-0.25%) | $1.59B | Hillman Solutions Corp. Common Stock |
| 899 | HROW | 42.74 | -0.26 | (-0.60%) | $1.59B | Harrow, Inc. Common Stock |
| 900 | RCAT | 10.44 | -0.11 | (-1.04%) | $1.59B | Red Cat Holdings, Inc. Common Stock |
| 901 | MLTX | 18.95 | -0.18 | (-0.94%) | $1.58B | MoonLake Immunotherapeutics Class A Ordinary Shares |
| 902 | EYE | 19.76 | 0.76 | (4.00%) | $1.58B | National Vision Holdings, Inc. Common Stock |
| 903 | PURR | 8.05 | -0.16 | (-1.95%) | $1.58B | Hyperliquid Strategies Inc Common Stock |
| 904 | RMIX | 21.69 | -0.24 | (-1.09%) | $1.58B | Suncrete, Inc. Class A Common Stock |
| 905 | HURN | 97.16 | 0.78 | (0.81%) | $1.58B | Huron Consulting Group Inc. |
| 906 | KMTS | 26.98 | 0.70 | (2.66%) | $1.57B | Kestra Medical Technologies, Ltd. Common Stock |
| 907 | WBTN | 11.64 | 0.23 | (2.02%) | $1.57B | WEBTOON Entertainment Inc. Common Stock |
| 908 | LKFN | 62.40 | -0.72 | (-1.14%) | $1.55B | Lakeland Financial Corp |
| 909 | APPS | 12.71 | -0.60 | (-4.51%) | $1.53B | Digital Turbine, Inc. |
| 910 | SEPN | 34.00 | -0.61 | (-1.76%) | $1.53B | Septerna, Inc. Common Stock |
| 911 | PCT | 7.61 | -0.40 | (-4.99%) | $1.53B | PureCycle Technologies, Inc. Common stock |
| 912 | HLIT | 14.07 | -1.71 | (-10.84%) | $1.53B | Harmonic Inc |
| 913 | WINA | 424.29 | 4.20 | (1.00%) | $1.52B | Winmark Corp |
| 914 | POET | 8.76 | -0.94 | (-9.69%) | $1.51B | POET Technologies Inc. Common Shares |
| 915 | CDNA | 29.19 | -0.06 | (-0.21%) | $1.51B | CareDx, Inc. |
| 916 | TRS | 42.01 | -1.27 | (-2.93%) | $1.51B | Trimas Corporation |
| 917 | ALNT | 86.89 | -11.74 | (-11.90%) | $1.48B | Allient Inc. Common Stock |
| 918 | CSWC | 23.73 | -0.31 | (-1.29%) | $1.47B | Capital Southwest Corp |
| 919 | PGY | 17.79 | -0.98 | (-5.22%) | $1.47B | Pagaya Technologies Ltd. Class A Ordinary Shares |
| 920 | PLTK | 3.87 | 0.04 | (1.04%) | $1.47B | Playtika Holding Corp. Common Stock |
| 921 | MLKN | 21.42 | 0.24 | (1.13%) | $1.46B | MillerKnoll, Inc. Common Stock |
| 922 | AHCO | 10.76 | 0.16 | (1.51%) | $1.46B | AdaptHealth Corp. Common Stock |
| 923 | ATLC | 96.40 | -7.35 | (-7.08%) | $1.46B | Atlanticus Holdings Corporation |
| 924 | ZG | 33.42 | 0.77 | (2.36%) | $1.46B | ZILLOW GROUP INC CLASS A |
| 925 | COAG | 31.00 | -1.50 | (-4.62%) | $1.45B | Hemab Therapeutics Holdings, Inc. Common Stock |
| 926 | LGIH | 62.03 | 1.21 | (1.99%) | $1.44B | LGI Homes, Inc. |
| 927 | CNXC | 23.60 | -0.81 | (-3.32%) | $1.44B | Concentrix Corporation Common Stock |
| 928 | BVC | 8.54 | -1.63 | (-16.03%) | $1.43B | BitVentures Limited Ordinary Shares |
| 929 | PICS | 11.06 | -0.18 | (-1.60%) | $1.43B | PicS N.V. Class A Common Shares |
| 930 | CDNL | 74.25 | -11.75 | (-13.66%) | $1.43B | Cardinal Infrastructure Group Inc. Class A Common Stock |
| 931 | INBX | 97.58 | 2.64 | (2.78%) | $1.43B | Inhibrx Biosciences, Inc. Common Stock |
| 932 | XERS | 8.28 | 0.28 | (3.50%) | $1.43B | Xeris Biopharma Holdings, Inc. Common Stock |
| 933 | PSNL | 13.62 | -0.17 | (-1.23%) | $1.43B | Personalis, Inc. Common Stock |
| 934 | RXT | 5.72 | -0.77 | (-11.86%) | $1.43B | Rackspace Technology, Inc. Common Stock |
| 935 | MRTN | 17.46 | 0.01 | (0.06%) | $1.42B | Marten Transport Ltd |
| 936 | JJSF | 75.92 | 0.03 | (0.04%) | $1.42B | J&J Snack Foods Corp |
| 937 | BHRB | 70.15 | -2.61 | (-3.59%) | $1.41B | Burke & Herbert Financial Services Corp. Common Stock |
| 938 | GIII | 33.50 | -0.07 | (-0.21%) | $1.41B | G-Iii Apparel Group Ltd |
| 939 | TBLA | 5.14 | -0.06 | (-1.15%) | $1.40B | Taboola.com Ltd. Ordinary Shares |
| 940 | CRML | 9.56 | -0.29 | (-2.94%) | $1.40B | Critical Metals Corp. Ordinary Shares |
| 941 | IART | 18.05 | 0.16 | (0.89%) | $1.40B | Integra LifeSciences Holdings |
| 942 | WABC | 59.51 | -0.57 | (-0.95%) | $1.40B | Westamerica Bancorporation |
| 943 | AFYA | 15.27 | 0.27 | (1.80%) | $1.40B | Afya Limited Class A Common Shares |
| 944 | MNKD | 4.52 | 0.47 | (11.60%) | $1.40B | Mannkind Corporation |
| 945 | REAL | 11.58 | -0.62 | (-5.08%) | $1.40B | The RealReal, Inc. Common Stock |
| 946 | OLPX | 2.07 | 0.02 | (0.98%) | $1.39B | Olaplex Holdings, Inc. Common Stock |
| 947 | PEBO | 38.71 | -0.45 | (-1.15%) | $1.39B | Peoples Bancorp Inc/OH |
| 948 | UFCS | 53.93 | 0.51 | (0.95%) | $1.38B | United Fire Group Inc. |
| 949 | STAA | 27.79 | -0.36 | (-1.28%) | $1.38B | Staar Surgical Co |
| 950 | BLKB | 30.09 | -0.01 | (-0.03%) | $1.38B | Blackbaud, Inc. |
| 951 | SGML | 12.29 | -0.12 | (-0.97%) | $1.38B | Sigma Lithium Corporation Common Shares |
| 952 | AMAL | 46.04 | -1.00 | (-2.13%) | $1.38B | Amalgamated Financial Corp. Common Stock (DE) |
| 953 | BLFS | 28.11 | -0.38 | (-1.33%) | $1.37B | BioLife Solutions Inc. |
| 954 | ATEC | 8.92 | 0.06 | (0.68%) | $1.37B | Alphatec Holdings, Inc. |
| 955 | WLTH | 9.14 | -0.23 | (-2.45%) | $1.37B | Wealthfront Corporation Common Stock |
| 956 | IMTX | 9.95 | 0.10 | (1.02%) | $1.36B | Immatics N.V. Ordinary Shares |
| 957 | ICFI | 74.99 | 2.54 | (3.51%) | $1.36B | ICF International, Inc. |
| 958 | NUTX | 196.53 | 5.82 | (3.05%) | $1.35B | Nutex Health Inc. Common Stock |
| 959 | NSSC | 37.79 | -0.07 | (-0.18%) | $1.35B | Napco Security Technologies, Inc |
| 960 | PAHC | 33.26 | 1.16 | (3.61%) | $1.35B | Phibro Animal Health Corporation Class A |
| 961 | CAPR | 23.21 | 0.14 | (0.61%) | $1.34B | Capricor Therapeutics Inc |
| 962 | PNTG | 38.52 | 1.16 | (3.10%) | $1.34B | The Pennant Group, Inc. Common Stock |
| 963 | XPEL | 48.52 | -0.40 | (-0.82%) | $1.34B | XPEL, Inc. Common Stock |
| 964 | OMDA | 22.39 | -0.23 | (-1.02%) | $1.33B | Omada Health, Inc. Common Stock |
| 965 | ASTE | 57.56 | -2.56 | (-4.26%) | $1.32B | Astec Industries Inc |
| 966 | CTBI | 72.75 | -1.32 | (-1.78%) | $1.32B | Community Trust Bancorp Inc |
| 967 | NWPX | 136.92 | -7.38 | (-5.11%) | $1.32B | NWPX Infrastructure, Inc. Common Stock |
| 968 | AVLN | 29.73 | -0.44 | (-1.46%) | $1.32B | Avalyn Pharma Inc. Common Stock |
| 969 | JBIO | 21.51 | -0.30 | (-1.38%) | $1.31B | Jade Biosciences, Inc. Common Stock |
| 970 | ROCK | 43.92 | -1.39 | (-3.07%) | $1.30B | Gibraltar Industries, Inc. |
| 971 | AHG | 1.52 | 0.01 | (0.66%) | $1.30B | Akso Health Group ADS |
| 972 | ARDX | 5.27 | 0.11 | (2.13%) | $1.30B | Ardelyx, Inc. |
| 973 | CCEC | 21.60 | -0.08 | (-0.37%) | $1.30B | Capital Clean Energy Carriers Corp. Common Share |
| 974 | IRMD | 100.97 | 2.93 | (2.99%) | $1.29B | iRadimed Corporation |
| 975 | FMBH | 48.46 | -0.89 | (-1.80%) | $1.29B | First Mid Bancshares, Inc. Common Stock |
| 976 | MGTX | 13.92 | 1.12 | (8.75%) | $1.29B | MeiraGTx Holdings plc Ordinary Shares |
| 977 | VMET | 11.82 | -0.97 | (-7.58%) | $1.28B | Versamet Royalties Corporation Common Stock |
| 978 | CRVS | 15.23 | 0.47 | (3.18%) | $1.28B | Corvus Pharmaceuticals, Inc. |
| 979 | SVRA | 6.22 | 0.16 | (2.64%) | $1.27B | Savara Inc. |
| 980 | PFBC | 107.16 | -0.71 | (-0.66%) | $1.27B | Preferred Bank |
| 981 | SDGR | 16.88 | 0.49 | (2.99%) | $1.26B | Schrodinger, Inc. Common Stock |
| 982 | HBNB | 5.38 | 0.07 | (1.22%) | $1.26B | Hotel101 Global Holdings Corp. Class A Ordinary Shares |
| 983 | DSGR | 27.20 | 0.04 | (0.15%) | $1.26B | Distribution Solutions Group, Inc. Common Stock |
| 984 | RUSHB | 75.08 | -0.12 | (-0.16%) | $1.25B | Rush Enterprises Inc |
| 985 | RDWR | 29.69 | -1.07 | (-3.48%) | $1.25B | Radware Ltd. |
| 986 | GSHD | 52.69 | 2.08 | (4.11%) | $1.25B | Goosehead Insurance, Inc. Class A Common Stock |
| 987 | LILAK | 7.63 | -0.26 | (-3.30%) | $1.24B | Liberty Latin America Ltd. Class C Common Stock |
| 988 | QDEL | 18.25 | 0.07 | (0.39%) | $1.24B | QuidelOrtho Corporation Common Stock |
| 989 | BRAI | 6.03 | 0.29 | (4.96%) | $1.24B | Braiin Limited Common Stock |
| 990 | SMPL | 13.73 | 0.23 | (1.70%) | $1.24B | The Simply Good Foods Company Common Stock |
| 991 | BJRI | 58.75 | -1.94 | (-3.20%) | $1.23B | BJ's Restaurants, Inc. |
| 992 | LIFE | 19.59 | 0.23 | (1.19%) | $1.23B | Ethos Technologies Inc. Class A Common Stock |
| 993 | UVSP | 44.13 | -1.02 | (-2.26%) | $1.23B | Univest Financial Corporation Common Stock |
| 994 | HQ | 23.78 | -3.25 | (-12.02%) | $1.23B | Horizon Quantum Holdings Ltd. Class A Ordinary Shares |
| 995 | DMLP | 25.37 | -0.01 | (-0.04%) | $1.22B | Dorchester Minerals LP |
| 996 | HFWA | 29.70 | -0.53 | (-1.75%) | $1.22B | Heritage Financial Corp |
| 997 | ALVO | 3.61 | 0.03 | (0.84%) | $1.22B | Alvotech Ordinary Shares |
| 998 | ARHS | 8.62 | 0.03 | (0.35%) | $1.22B | Arhaus, Inc. Class A Common Stock |
| 999 | WYFI | 31.44 | -3.50 | (-10.02%) | $1.21B | WhiteFiber, Inc. Ordinary Shares |
| 1000 | GCT | 33.21 | 0.09 | (0.27%) | $1.21B | GigaCloud Technology Inc Class A Ordinary Shares |
| 1001 | ORIC | 11.64 | 0.75 | (6.89%) | $1.20B | Oric Pharmaceuticals, Inc. Common Stock |
| 1002 | WVE | 6.26 | 0.42 | (7.19%) | $1.20B | Wave Life Sciences Ltd. Ordinary Shares |
| 1003 | PWP | 16.47 | 0.34 | (2.11%) | $1.20B | Perella Weinberg Partners Class A Common Stock |
| 1004 | COLL | 37.03 | 1.16 | (3.23%) | $1.20B | Collegium Pharmaceutical, Inc. Common Stock |
| 1005 | PRCT | 21.03 | -2.44 | (-10.40%) | $1.20B | PROCEPT BioRobotics Corporation Common Stock |
| 1006 | LQDT | 38.36 | -0.34 | (-0.88%) | $1.20B | Liquidity Services, Inc. |
| 1007 | CBRL | 53.50 | -1.60 | (-2.90%) | $1.20B | Cracker Barrel Old Country Store, Inc,. |
| 1008 | DRTS | 13.23 | 0.59 | (4.67%) | $1.20B | Alpha Tau Medical Ltd. Ordinary Shares |
| 1009 | OSBC | 23.23 | -0.39 | (-1.65%) | $1.19B | Old Second Bancorp Inc |
| 1010 | CCB | 78.35 | -1.49 | (-1.87%) | $1.19B | Coastal Financial Corporation |
| 1011 | LMRI | 12.43 | 0.84 | (7.25%) | $1.19B | Lumexa Imaging Holdings, Inc. Common Stock |
| 1012 | AZTA | 25.84 | -0.35 | (-1.34%) | $1.19B | Azenta, Inc. |
| 1013 | LZ | 6.92 | 0.37 | (5.65%) | $1.19B | LegalZoom.com, Inc. Common Stock |
| 1014 | ENRD | 8.44 | 0.71 | (9.18%) | $1.18B | Einride AB American Depositary Shares |
| 1015 | IGIC | 27.66 | 0.67 | (2.48%) | $1.18B | International General Insurance Holdings Ltd. Ordinary Share |
| 1016 | ELVR | 69.67 | 3.35 | (5.05%) | $1.18B | Elevra Lithium Limited American Depository Shares |
| 1017 | PZZA | 35.82 | -0.12 | (-0.33%) | $1.18B | Papa John's International Inc |
| 1018 | TRUP | 26.91 | 0.76 | (2.91%) | $1.17B | Trupanion, Inc. |
| 1019 | AMPL | 8.84 | 0.29 | (3.39%) | $1.17B | Amplitude, Inc. Class A Common Stock |
| 1020 | EYPT | 13.98 | 0.79 | (5.95%) | $1.17B | EyePoint, Inc. Common Stock |
| 1021 | HBT | 32.18 | -0.56 | (-1.71%) | $1.17B | HBT Financial, Inc. Common Stock |
| 1022 | ENVX | 5.36 | -0.49 | (-8.38%) | $1.17B | Enovix Corporation Common Stock |
| 1023 | UPBD | 19.89 | -0.84 | (-4.05%) | $1.16B | Upbound Group, Inc. Common Stock |
| 1024 | HTLD | 14.90 | -0.26 | (-1.72%) | $1.15B | Heartland Express Inc |
| 1025 | WLDN | 76.30 | -1.76 | (-2.25%) | $1.15B | Willdan Group, Inc. |
| 1026 | NBN | 134.48 | -3.03 | (-2.20%) | $1.15B | Northeast Bank Common Stock |
| 1027 | OPK | 1.52 | -0.01 | (-0.65%) | $1.15B | Opko Health Inc. |
| 1028 | SAFT | 77.47 | 1.21 | (1.59%) | $1.14B | Safety Insurance Group Inc |
| 1029 | SHAZ | 67.91 | -11.20 | (-14.16%) | $1.14B | SharonAI Holdings, Inc. Class A Common Stock |
| 1030 | LWLG | 7.37 | -0.75 | (-9.30%) | $1.13B | Lightwave Logic, Inc. Common Stock |
| 1031 | RZLV | 2.84 | -0.24 | (-7.79%) | $1.13B | Rezolve AI PLC Ordinary Shares |
| 1032 | UPWK | 9.16 | 0.14 | (1.55%) | $1.13B | Upwork Inc. Common Stock |
| 1033 | ITRN | 57.14 | -3.71 | (-6.10%) | $1.13B | Ituran Location and Control Ltd. |
| 1034 | SBET | 5.31 | 0.14 | (2.71%) | $1.13B | Sharplink, Inc. Common Stock |
| 1035 | CEVA | 40.42 | -5.09 | (-11.18%) | $1.13B | CEVA Inc. |
| 1036 | MGRT | 81.88 | 7.27 | (9.74%) | $1.13B | Mega Fortune Company Limited Ordinary Shares |
| 1037 | EVLV | 6.24 | -0.13 | (-2.04%) | $1.12B | Evolv Technologies Holdings, Inc. Class A Common Stock |
| 1038 | SVC | 1.73 | 0.05 | (2.98%) | $1.12B | Service Properties Trust Common Stock |
| 1039 | SANA | 4.01 | 0.45 | (12.64%) | $1.12B | Sana Biotechnology, Inc. Common Stock |
| 1040 | BIOA | 25.10 | 0.84 | (3.46%) | $1.12B | BioAge Labs, Inc. Common Stock |
| 1041 | VOR | 20.59 | 2.20 | (11.96%) | $1.12B | Vor Biopharma Inc. Common Stock |
| 1042 | SBGI | 15.42 | 0.33 | (2.19%) | $1.11B | Sinclair, Inc. Class A Common Stock |
| 1043 | XNCR | 15.00 | -0.38 | (-2.47%) | $1.11B | Xencor, Inc. |
| 1044 | AOSL | 37.11 | -6.41 | (-14.73%) | $1.11B | Alpha and Omega Semiconductor Limited |
| 1045 | SIFY | 15.32 | -1.29 | (-7.77%) | $1.11B | Sify Technologies Limited |
| 1046 | OLMA | 12.64 | 0.56 | (4.64%) | $1.10B | Olema Pharmaceuticals, Inc. Common Stock |
| 1047 | AVO | 12.49 | 0.05 | (0.40%) | $1.10B | Mission Produce, Inc. Common Stock |
| 1048 | ELE | 17.11 | -1.05 | (-5.78%) | $1.10B | Elemental Royalty Corporation Common Stock |
| 1049 | SPTX | 20.57 | -0.88 | (-4.10%) | $1.10B | Seaport Therapeutics, Inc. Common Stock |
| 1050 | OCFC | 19.05 | -0.57 | (-2.91%) | $1.10B | OceanFirst Financial Corp |
| 1051 | FAC | 10.23 | -0.79 | (-7.21%) | $1.10B | Factorial Energy Inc. Class A Common Stock |
| 1052 | GPRE | 15.51 | -0.35 | (-2.21%) | $1.09B | Green Plains, Inc. |
| 1053 | CERT | 6.97 | 0.24 | (3.57%) | $1.08B | Certara, Inc. Common Stock |
| 1054 | CGEM | 17.63 | 0.35 | (2.03%) | $1.08B | Cullinan Therapeutics, Inc. Common Stock |
| 1055 | NHP | 14.80 | -0.23 | (-1.53%) | $1.08B | National Healthcare Properties, Inc. Class A Common Stock |
| 1056 | AIIR | 6.71 | -0.19 | (-2.75%) | $1.08B | Air Global PLC Ordinary Shares |
| 1057 | ARRY | 6.97 | -0.20 | (-2.79%) | $1.07B | Array Technologies, Inc. Common Stock |
| 1058 | MSEX | 57.55 | 0.98 | (1.73%) | $1.07B | Middlesex Water Co |
| 1059 | ASST | 13.11 | 1.09 | (9.07%) | $1.07B | Strive, Inc. Class A Common Stock |
| 1060 | CRON | 2.86 | 0.00 | (0.00%) | $1.07B | Cronos Group Inc. Common Share |
| 1061 | SLDB | 10.84 | 0.64 | (6.27%) | $1.07B | Solid Biosciences Inc. Common Stock |
| 1062 | CCXI | 19.10 | 2.04 | (11.96%) | $1.06B | Churchill Capital Corp XI Class A Ordinary Shares |
| 1063 | BLDP | 3.52 | -0.29 | (-7.61%) | $1.06B | Ballard Power Systems Inc. |
| 1064 | JBSS | 90.60 | 2.40 | (2.72%) | $1.06B | John B. Sanfilippo & SON |
| 1065 | CFFN | 8.45 | -0.17 | (-1.97%) | $1.05B | Capitol Federal Financial, Inc. |
| 1066 | HEPS | 2.94 | 0.03 | (1.03%) | $1.05B | D-Market Electronic Services & Trading American Depositary Shares |
| 1067 | TNDM | 15.32 | -0.43 | (-2.73%) | $1.05B | Tandem Diabetes Care, Inc. |
| 1068 | NNE | 20.03 | -0.72 | (-3.47%) | $1.04B | Nano Nuclear Energy Inc. Common Stock |
| 1069 | JCAP | 18.82 | -0.79 | (-4.03%) | $1.04B | Jefferson Capital, Inc. Common Stock |
| 1070 | APEI | 56.72 | 0.86 | (1.54%) | $1.04B | American Public Education, Inc. |
| 1071 | FSBC | 48.66 | -0.90 | (-1.82%) | $1.04B | Five Star Bancorp Common Stock |
| 1072 | ESQ | 120.34 | -3.29 | (-2.66%) | $1.04B | Esquire Financial Holdings, Inc. Common Stock |
| 1073 | MCBS | 36.26 | -0.63 | (-1.72%) | $1.04B | METROCITY BANKSHARES INC |
| 1074 | THRM | 33.88 | -0.39 | (-1.14%) | $1.04B | Gentherm Inc |
| 1075 | SCSC | 50.87 | -1.49 | (-2.85%) | $1.03B | Scansource Inc |
| 1076 | GDRX | 3.05 | -0.01 | (-0.33%) | $1.03B | GoodRx Holdings, Inc. Class A Common Stock |
| 1077 | LXRX | 2.32 | -0.02 | (-0.85%) | $1.03B | Lexicon Pharmaceuticals, Inc. |
| 1078 | EVO | 2.90 | 0.05 | (1.75%) | $1.03B | Evotec SE American Depositary Shares |
| 1079 | ADTN | 12.71 | -0.93 | (-6.82%) | $1.03B | ADTRAN Holdings, Inc. Common Stock |
| 1080 | GO | 10.39 | 0.41 | (4.11%) | $1.03B | Grocery Outlet Holding Corp. Common Stock |
| 1081 | KDK | 5.32 | -0.21 | (-3.80%) | $1.03B | Kodiak AI, Inc. Common Stock |
| 1082 | ETON | 37.50 | 0.87 | (2.38%) | $1.03B | Eton Pharmaceutcials, Inc. Common Stock |
| 1083 | HBNC | 19.78 | -0.70 | (-3.42%) | $1.02B | Horizon Bancorp, Inc. Common Stock |
| 1084 | BRUN | 31.76 | -1.74 | (-5.19%) | $1.01B | Boost Run Inc. Class A Common Stock |
| 1085 | RJET | 21.39 | -0.15 | (-0.70%) | $1.00B | Republic Airways Holdings Inc. Common Stock |
| 1086 | BFST | 30.64 | -0.78 | (-2.48%) | $1.00B | Business First Bancshares, Inc. Common Stock |
| 1087 | PCRX | 25.39 | 0.36 | (1.44%) | $999M | Pacira BioSciences, Inc. Common Stock |
| 1088 | MBWM | 57.81 | -1.09 | (-1.85%) | $999M | Mercantile Bank Corp |
| 1089 | CCNE | 33.69 | -0.63 | (-1.84%) | $998M | CNB Financial Corp/PA |
| 1090 | AVR | 10.24 | 0.30 | (3.02%) | $997M | Anteris Technologies Global Corp. Common Stock |
| 1091 | AIAI | 14.15 | -0.38 | (-2.62%) | $995M | AIAI Holdings Corporation Class A Common Stock |
| 1092 | AVTX | 18.84 | 1.55 | (8.96%) | $990M | Avalo Therapeutics, Inc. Common Stock |
| 1093 | KURA | 11.10 | 0.32 | (2.97%) | $985M | Kura Oncology, Inc. |
| 1094 | CSIQ | 14.46 | -1.20 | (-7.64%) | $981M | Canadian Solar Inc. Common Shares (ON) |
| 1095 | ROOT | 61.73 | 1.72 | (2.87%) | $977M | Root, Inc. Class A Common Stock |
| 1096 | DSGN | 15.64 | 0.98 | (6.68%) | $977M | Design Therapeutics, Inc. Common Stock |
| 1097 | IPX | 28.78 | -0.15 | (-0.52%) | $977M | IperionX Limited American Depositary Share |
| 1098 | IQ | 1.01 | -0.05 | (-4.72%) | $975M | iQIYI, Inc. American Depositary Shares |
| 1099 | PHAR | 13.77 | 0.11 | (0.84%) | $973M | Pharming Group N.V. ADS, each representing 10 ordinary shares |
| 1100 | GILT | 12.88 | -0.41 | (-3.09%) | $972M | Gilat Satellite Networks Ltd |
| 1101 | GRPN | 25.58 | -0.10 | (-0.39%) | $972M | Groupon, Inc.Common Stock |
| 1102 | HAFC | 32.49 | -0.69 | (-2.08%) | $967M | Hanmi Financial Corp |
| 1103 | WRLD | 207.98 | -11.48 | (-5.23%) | $965M | World Acceptance Corp |
| 1104 | ABUS | 4.87 | 0.14 | (2.96%) | $962M | Arbutus Biopharma Corporation Common Stock |
| 1105 | SENEA | 183.98 | 2.33 | (1.28%) | $962M | Seneca Foods Corp |
| 1106 | DAKT | 19.91 | 0.03 | (0.15%) | $961M | Daktronics Inc |
| 1107 | CRTO | 19.08 | 0.61 | (3.30%) | $959M | Criteo S.A. |
| 1108 | LBRX | 33.43 | 1.54 | (4.83%) | $959M | LB Pharmaceuticals Inc Common Stock |
| 1109 | REPL | 11.58 | 0.36 | (3.21%) | $956M | Replimune Group, Inc. |
| 1110 | TRST | 54.54 | -1.20 | (-2.15%) | $953M | Trustco Bank Corp NY |
| 1111 | CRSR | 8.90 | -0.56 | (-5.92%) | $951M | Corsair Gaming, Inc. Common Stock |
| 1112 | CRAI | 146.79 | 0.84 | (0.58%) | $949M | CRA International, Inc. |
| 1113 | JANX | 15.54 | 0.88 | (6.00%) | $948M | Janux Therapeutics, Inc. Common Stock |
| 1114 | FBYD | 19.23 | -0.47 | (-2.39%) | $943M | Falcon's Beyond Global, Inc. Class A Common Stock |
| 1115 | LYTS | 25.59 | -0.80 | (-3.03%) | $939M | LSI Industries Inc |
| 1116 | BLZE | 15.62 | -0.74 | (-4.52%) | $937M | Backblaze, Inc. Class A Common Stock |
| 1117 | AEBI | 12.09 | -0.25 | (-2.03%) | $937M | Aebi Schmidt Holding AG Common Stock |
| 1118 | DBVT | 15.82 | 0.09 | (0.57%) | $936M | DBV Technologies S.A. |
| 1119 | CRCT | 4.46 | 0.01 | (0.22%) | $936M | Cricut, Inc. Class A Common Stock |
| 1120 | ADSE | 12.45 | 0.02 | (0.16%) | $934M | ADS-TEC ENERGY PLC Ordinary Shares |
| 1121 | ACDC | 5.15 | -0.34 | (-6.19%) | $932M | ProFrac Holding Corp. Class A Common Stock |
| 1122 | FRBT | 18.75 | 0.08 | (0.43%) | $932M | Forbright, Inc. Class A Common Stock |
| 1123 | BBSI | 37.91 | 0.18 | (0.48%) | $931M | Barrett Business Services |
| 1124 | NBBK | 21.14 | -0.48 | (-2.22%) | $927M | NB Bancorp, Inc. Common Stock |
| 1125 | RDVT | 65.52 | 0.03 | (0.05%) | $924M | Red Violet, Inc. Common Stock |
| 1126 | IVA | 3.91 | 0.22 | (5.96%) | $924M | Inventiva S.A. American Depository Shares |
| 1127 | CAC | 54.58 | -1.21 | (-2.17%) | $923M | Camden National Corporation |
| 1128 | THFF | 77.02 | -1.16 | (-1.48%) | $916M | First Financial Corporation Common Stock |
| 1129 | INDI | 4.33 | -0.21 | (-4.63%) | $915M | indie Semiconductor, Inc. Class A Common Stock |
| 1130 | LPTH | 14.56 | -1.33 | (-8.37%) | $914M | Lightpath Technologies Inc |
| 1131 | QNST | 15.82 | 0.50 | (3.26%) | $909M | QuinStreet, Inc. |
| 1132 | TDUP | 7.03 | 0.12 | (1.74%) | $907M | ThredUp Inc. Class A Common Stock |
| 1133 | ALOY | 13.28 | -1.71 | (-11.41%) | $906M | REalloys Inc. Common Stock |
| 1134 | LMB | 76.00 | -1.62 | (-2.09%) | $906M | Limbach Holdings, Inc Common Stock |
| 1135 | ARKO | 8.04 | -0.12 | (-1.47%) | $902M | ARKO Corp. Common Stock |
| 1136 | ANNX | 5.46 | -0.09 | (-1.62%) | $895M | Annexon, Inc. Common Stock |
| 1137 | PHAT | 11.20 | 0.66 | (6.31%) | $893M | Phathom Pharmaceuticals, Inc. Common Stock |
| 1138 | MPB | 35.18 | -0.50 | (-1.40%) | $892M | Mid Penn Bancorp, Inc. |
| 1139 | MRVI | 6.04 | -0.11 | (-1.79%) | $891M | Maravai LifeSciences Holdings, Inc. Class A Common Stock |
| 1140 | APC | 18.59 | 0.38 | (2.09%) | $884M | ARKO Petroleum Corp. Class A Common Stock |
| 1141 | GTM | 2.99 | 0.15 | (5.28%) | $881M | ZoomInfo Technologies Inc Common Stock |
| 1142 | EVER | 24.86 | 0.13 | (0.53%) | $879M | EverQuote, Inc. Class A Common Stock |
| 1143 | AGNT | 5.32 | -0.37 | (-6.50%) | $874M | AGNT, Inc. Common Stock |
| 1144 | TBPH | 16.93 | -0.05 | (-0.29%) | $873M | Theravance Biopharma, Inc. |
| 1145 | GERN | 1.36 | 0.09 | (7.09%) | $872M | Geron Corp |
| 1146 | TALK | 5.20 | 0.00 | (0.00%) | $871M | Talkspace, Inc. Common Stock |
| 1147 | MITK | 19.21 | -0.93 | (-4.62%) | $868M | Mitek Systems, Inc. |
| 1148 | MOMO | 5.87 | -0.09 | (-1.51%) | $867M | Hello Group Inc. American Depositary Shares |
| 1149 | FMNB | 14.64 | -0.22 | (-1.48%) | $867M | Farmers National Banc Corp |
| 1150 | HIVE | 3.24 | -0.22 | (-6.36%) | $866M | HIVE Digital Technologies Ltd. Common Shares |
| 1151 | APOG | 40.57 | -3.27 | (-7.46%) | $866M | Apogee Enterprises Inc |
| 1152 | AMPH | 19.64 | -0.46 | (-2.29%) | $866M | Amphastar Pharmaceuticals, Inc. |
| 1153 | GSBC | 78.83 | -2.33 | (-2.87%) | $859M | Great Southern Bancorp Inc |
| 1154 | SCHL | 46.41 | -0.93 | (-1.96%) | $856M | Scholastic Corp |
| 1155 | PSIX | 37.08 | 0.36 | (0.98%) | $855M | Power Solutions International, Inc. Common Stock |
| 1156 | OCS | 14.12 | 0.59 | (4.36%) | $853M | Oculis Holding AG Ordinary shares |
| 1157 | FCBC | 45.12 | -0.52 | (-1.14%) | $851M | First Community Bankshares, Inc. (VA) |
| 1158 | INMD | 14.80 | 0.12 | (0.82%) | $851M | InMode Ltd. Ordinary Shares |
| 1159 | SPRY | 8.56 | 0.62 | (7.81%) | $850M | ARS Pharmaceuticals, Inc. Common Stock |
| 1160 | CCBG | 49.63 | -0.64 | (-1.27%) | $849M | Capital City Bank Group Inc |
| 1161 | HPK | 6.70 | 0.04 | (0.60%) | $847M | HighPeak Energy, Inc. Common Stock |
| 1162 | EGBN | 27.59 | -0.98 | (-3.43%) | $841M | Eagle Bancorp Inc |
| 1163 | PGC | 47.38 | -0.95 | (-1.97%) | $839M | Peapack-Gladstone Financial Corp |
| 1164 | OIO | 2.41 | -0.07 | (-2.82%) | $839M | OIO Group Ordinary Shares |
| 1165 | SMBC | 76.04 | -1.74 | (-2.24%) | $838M | Southern Missouri Bancorp |
| 1166 | MATW | 26.69 | 0.04 | (0.15%) | $833M | Matthews International Corp |
| 1167 | CTMX | 3.82 | 0.22 | (6.11%) | $832M | CytomX Therapeutics, Inc. |
| 1168 | TRNS | 89.03 | -3.68 | (-3.97%) | $832M | Transcat Inc |
| 1169 | HSTM | 28.41 | 0.13 | (0.46%) | $830M | HealthStream Inc |
| 1170 | ZVRA | 13.98 | 0.17 | (1.23%) | $826M | Zevra Therapeutics, Inc. Common Stock |
| 1171 | SABR | 2.09 | -0.03 | (-1.42%) | $826M | Sabre Corporation |
| 1172 | ODD | 17.90 | 0.89 | (5.23%) | $826M | ODDITY Tech Ltd. Class A Ordinary Shares |
| 1173 | ADAM | 9.14 | -0.14 | (-1.51%) | $821M | Adamas Trust, Inc. Common Stock |
| 1174 | TIGR | 4.58 | -0.04 | (-0.87%) | $818M | UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares |
| 1175 | GYRE | 7.34 | 0.82 | (12.58%) | $818M | Gyre Therapeutics, Inc. Common Stock |
| 1176 | SPFI | 42.56 | -1.32 | (-3.01%) | $815M | South Plains Financial, Inc. Common Stock |
| 1177 | ESPR | 3.16 | 0.00 | (0.00%) | $814M | Esperion Therapeutics, Inc. |
| 1178 | GLIBK | 22.44 | 0.59 | (2.70%) | $813M | Liberty Capital Corporation Series C GCI Group Common Stock |
| 1179 | NAVI | 8.61 | -0.12 | (-1.37%) | $809M | Navient Corporation |
| 1180 | HMH | 18.09 | -0.27 | (-1.47%) | $808M | HMH Holding Inc. Class A Common Stock |
| 1181 | FWRG | 13.09 | -0.25 | (-1.87%) | $807M | First Watch Restaurant Group, Inc. Common Stock |
| 1182 | ODTX | 16.80 | 0.19 | (1.14%) | $807M | Odyssey Therapeutics, Inc. Common Stock |
| 1183 | DJCO | 584.83 | -20.77 | (-3.43%) | $806M | Daily Journal Corp |
| 1184 | SATL | 5.43 | -0.11 | (-1.99%) | $805M | Satellogic Inc. Class A Ordinary Shares |
| 1185 | ORRF | 40.84 | -0.88 | (-2.10%) | $803M | Orrstown Financial Services Inc |
| 1186 | AURA | 7.74 | 1.01 | (15.01%) | $801M | Aura Biosciences, Inc. Common Stock |
| 1187 | ALRS | 31.11 | -0.45 | (-1.43%) | $782M | Alerus Financial Corporation Common Stock |
| 1188 | CRESY | 11.01 | 0.17 | (1.57%) | $781M | Cresud SA |
| 1189 | CYRX | 15.49 | -0.37 | (-2.33%) | $781M | CryoPort, Inc. Common Stock |
| 1190 | GCMG | 12.91 | 0.20 | (1.57%) | $780M | GCM Grosvenor Inc. Class A Common Stock |
| 1191 | ACRS | 5.56 | 0.22 | (4.12%) | $777M | Aclaris Therapeutics, Inc. |
| 1192 | TRON | 1.63 | 0.05 | (3.16%) | $773M | Tron Inc. Common Stock |
| 1193 | SHBI | 23.03 | -0.37 | (-1.58%) | $770M | Shore Bancshares Inc |
| 1194 | FISI | 39.02 | -1.05 | (-2.62%) | $768M | Financial Institutions Inc |
| 1195 | HNRG | 16.25 | -0.54 | (-3.22%) | $766M | Hallador Energy Company |
| 1196 | MAMA | 18.68 | 0.35 | (1.91%) | $760M | Mama's Creations, Inc. Common Stock |
| 1197 | XOMA | 43.00 | 0.38 | (0.89%) | $760M | XOMA Royalty Corporation Common Stock |
| 1198 | SIBN | 17.11 | 0.31 | (1.85%) | $759M | SI-BONE, Inc. Common Stock |
| 1199 | LOT | 1.17 | -0.03 | (-2.50%) | $758M | Lotus Technology Inc. American Depositary Shares |
| 1200 | SSII | 3.78 | -0.16 | (-4.06%) | $756M | SS Innovations International Inc. Common Stock |
| 1201 | BOT | 35.63 | -4.03 | (-10.16%) | $751M | RoboStrategy, Inc. Common Stock |
| 1202 | SHEN | 13.55 | -1.05 | (-7.19%) | $750M | Shenandoah Telecom Co |
| 1203 | WOOF | 2.62 | -0.10 | (-3.68%) | $748M | Petco Health and Wellness Company, Inc. Class A Common Stock |
| 1204 | BBNX | 16.76 | 0.06 | (0.36%) | $747M | Beta Bionics, Inc. Common Stock |
| 1205 | BLMN | 8.70 | -0.21 | (-2.36%) | $745M | Bloomin' Brands, Inc. Common Stock |
| 1206 | IBCP | 36.04 | -0.66 | (-1.80%) | $743M | Independent Bank Corp. |
| 1207 | CBLL | 19.55 | -0.45 | (-2.25%) | $742M | CeriBell, Inc. Common Stock |
| 1208 | CLYM | 12.90 | -0.39 | (-2.93%) | $739M | Climb Bio, Inc. Common Stock |
| 1209 | CARE | 33.13 | -1.46 | (-4.22%) | $736M | Carter Bankshares, Inc. Common Stock |
| 1210 | IMMX | 10.34 | 0.51 | (5.19%) | $736M | Immix Biopharma, Inc. Common Stock |
| 1211 | CWBC | 26.97 | -0.49 | (-1.78%) | $732M | Community West Bancshares Common Stock |
| 1212 | CSTL | 24.11 | -0.60 | (-2.43%) | $731M | Castle Biosciences, Inc. Common Stock |
| 1213 | KRNT | 15.61 | -0.61 | (-3.76%) | $723M | Kornit Digital Ltd. |
| 1214 | HDL | 12.29 | -0.11 | (-0.89%) | $723M | SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares |
| 1215 | KOPN | 3.90 | -0.32 | (-7.58%) | $723M | Kopin Corp |
| 1216 | SWIM | 6.14 | -0.35 | (-5.39%) | $721M | Latham Group, Inc. Common Stock |
| 1217 | CADL | 9.83 | -0.05 | (-0.51%) | $720M | Candel Therapeutics, Inc. Common Stock |
| 1218 | ALLO | 2.08 | -0.03 | (-1.42%) | $718M | Allogene Therapeutics, Inc. Common Stock |
| 1219 | RIGL | 38.72 | 0.43 | (1.12%) | $716M | Rigel Pharmaceuticals Inc. (New) |
| 1220 | TECX | 37.93 | 5.19 | (15.85%) | $716M | Tectonic Therapeutic, Inc. Common Stock |
| 1221 | IRWD | 4.33 | 0.21 | (5.10%) | $713M | Ironwood Pharmaceuticals, Inc. - Class A |
| 1222 | BVS | 10.48 | 0.63 | (6.40%) | $710M | Bioventus Inc. Class A Common Stock |
| 1223 | ASPI | 5.63 | -0.54 | (-8.75%) | $709M | ASP Isotopes Inc. Common Stock |
| 1224 | TCMD | 31.35 | 0.70 | (2.28%) | $707M | Tactile Systems Technology, Inc. |
| 1225 | SSYS | 8.13 | -0.35 | (-4.07%) | $706M | Stratasys Inc (ISRAEL) |
| 1226 | VBNK | 21.90 | -1.82 | (-7.67%) | $705M | VersaBank Common Shares |
| 1227 | TSAT | 46.23 | -0.65 | (-1.39%) | $704M | Telesat Corporation Class A Common Shares and Class B Variable Voting Shares |
| 1228 | KRUS | 57.61 | -0.41 | (-0.71%) | $700M | Kura Sushi USA, Inc. Class A Common Stock |
| 1229 | PRME | 3.87 | -0.02 | (-0.51%) | $699M | Prime Medicine, Inc. Common Stock |
| 1230 | METC | 12.95 | 0.11 | (0.86%) | $698M | Ramaco Resources, Inc. Class A Common Stock |
| 1231 | CCSI | 37.94 | -0.82 | (-2.12%) | $698M | Consensus Cloud Solutions, Inc. Common Stock |
| 1232 | PRAA | 18.28 | -0.85 | (-4.44%) | $697M | PRA Group, Inc. |
| 1233 | HIFS | 317.18 | 2.44 | (0.78%) | $697M | Hingham Institution for Saving |
| 1234 | FOXF | 16.51 | -0.53 | (-3.11%) | $692M | Fox Factory Holding Corp. Common Stock |
| 1235 | YB | 15.02 | -1.36 | (-8.30%) | $692M | Yuanbao Inc. American Depositary Shares |
| 1236 | NB | 4.74 | -0.08 | (-1.66%) | $690M | NioCorp Developments Ltd. Common Stock |
| 1237 | WEST | 7.06 | -0.48 | (-6.37%) | $689M | Westrock Coffee Company Common Stock |
| 1238 | RGNX | 13.28 | 0.19 | (1.45%) | $687M | REGENXBIO Inc. |
| 1239 | CRMD | 8.75 | 0.28 | (3.31%) | $686M | CorMedix Inc. |
| 1240 | IMSR | 6.46 | -0.37 | (-5.42%) | $684M | Terrestrial Energy Inc. Common Stock |
| 1241 | TIPT | 18.20 | -0.24 | (-1.30%) | $684M | Tiptree Inc. Common Stock |
| 1242 | KRT | 34.25 | 0.42 | (1.24%) | $684M | Karat Packaging Inc. Common Stock |
| 1243 | BTQ | 4.82 | -0.48 | (-9.06%) | $683M | BTQ Technologies Corp. Common Stock |
| 1244 | AROW | 41.29 | -0.78 | (-1.85%) | $682M | Arrow Financial Corp |
| 1245 | FDMT | 13.00 | 0.31 | (2.44%) | $680M | 4D Molecular Therapeutics, Inc. Common Stock |
| 1246 | EIKN | 12.54 | 0.29 | (2.37%) | $679M | Eikon Therapeutics, Inc. Common Stock |
| 1247 | WASH | 35.56 | -0.98 | (-2.68%) | $678M | Washington Trust Bancorp Inc |
| 1248 | BMM | 6.45 | 0.14 | (2.22%) | $676M | Blue Moon Metals Inc. Common Shares |
| 1249 | CASS | 52.51 | 0.13 | (0.25%) | $676M | Cass Information Systems Inc |
| 1250 | NMFC | 7.15 | -0.04 | (-0.56%) | $675M | NEW MOUNTAIN FINANCE CORPORATION |
| 1251 | LAES | 3.03 | -0.07 | (-2.26%) | $675M | SEALSQ Corp Ordinary Shares |
| 1252 | TRAX | 19.30 | 0.71 | (3.82%) | $673M | First Tracks Biotherapeutics, Inc. Ordinary Shares |
| 1253 | STTK | 7.05 | 0.54 | (8.29%) | $673M | Shattuck Labs, Inc. Common Stock |
| 1254 | PFIS | 67.12 | -0.91 | (-1.34%) | $672M | Peoples Financial Services Corp. |
| 1255 | OMER | 9.28 | -0.13 | (-1.38%) | $672M | Omeros Corporation |
| 1256 | BCAL | 20.86 | -0.31 | (-1.46%) | $671M | California BanCorp Common Stock |
| 1257 | MAKO | 7.65 | 0.16 | (2.14%) | $670M | Mako Mining Corp Common Stock |
| 1258 | RSVR | 10.20 | -0.11 | (-1.07%) | $670M | Reservoir Media, Inc. Common Stock |
| 1259 | HTZ | 2.12 | -0.08 | (-3.64%) | $669M | Hertz Global Holdings, Inc Common Stock |
| 1260 | SWBI | 14.95 | -0.05 | (-0.33%) | $669M | Smith & Wesson Brands, Inc. Common Stock |
| 1261 | DRUG | 67.60 | 1.06 | (1.59%) | $663M | Bright Minds Biosciences Inc. Common Stock |
| 1262 | CGNT | 8.99 | 0.03 | (0.33%) | $663M | Cognyte Software Ltd. Ordinary Shares |
| 1263 | IHRT | 4.38 | 0.03 | (0.69%) | $662M | iHeartMedia, Inc. Class A Common Stock |
| 1264 | RLMD | 6.28 | -0.11 | (-1.72%) | $659M | Relmada Therapeutics, Inc. Common Stock |
| 1265 | PWRL | 15.23 | 0.28 | (1.87%) | $659M | Powerlaw Corp. Common Stock |
| 1266 | ACHV | 6.40 | 0.00 | (0.00%) | $657M | Achieve Life Sciences, Inc. |
| 1267 | HELE | 28.14 | -1.20 | (-4.09%) | $655M | Helen Of Troy Ltd |
| 1268 | MNPR | 97.79 | 2.76 | (2.90%) | $655M | Monopar Therapeutics Inc. Common Stock |
| 1269 | AMSF | 34.99 | 0.63 | (1.83%) | $654M | AMERISAFE, Inc. |
| 1270 | VRRM | 4.30 | 0.08 | (1.90%) | $653M | Verra Mobility Corporation Class A Common Stock |
| 1271 | CCOI | 12.99 | -1.29 | (-9.03%) | $651M | Cogent Communications Holdings, Inc. |
| 1272 | BBOT | 8.11 | 0.31 | (3.97%) | $650M | BridgeBio Oncology Therapeutics, Inc. Common Stock |
| 1273 | VINP | 9.91 | 0.07 | (0.71%) | $649M | Vinci Compass Investments Ltd. Class A Common Shares |
| 1274 | YSWY | 20.77 | -0.30 | (-1.42%) | $648M | Yesway, Inc. Class A Common Stock |
| 1275 | DMII | 10.09 | 0.02 | (0.20%) | $643M | Drugs Made In America Acquisition II Corp. Ordinary Shares |
| 1276 | SGP | 19.15 | -0.32 | (-1.64%) | $640M | SpyGlass Pharma, Inc. Common Stock |
| 1277 | FEIM | 64.59 | -1.20 | (-1.82%) | $636M | Frequency Electronics, Inc. |
| 1278 | CERS | 3.16 | 0.16 | (5.33%) | $633M | Cerus Corp |
| 1279 | PUBM | 13.55 | -0.28 | (-2.02%) | $629M | PubMatic, Inc. Class A Common Stock |
| 1280 | MSBI | 30.35 | -1.02 | (-3.25%) | $629M | Midland States Bancorp, Inc. Common Stock |
| 1281 | TREE | 45.00 | 0.20 | (0.45%) | $628M | LendingTree, Inc. |
| 1282 | LEGH | 26.38 | 0.27 | (1.03%) | $627M | Legacy Housing Corporation Common Stock |
| 1283 | VLGEA | 42.34 | -0.31 | (-0.73%) | $627M | Village Super Market |
| 1284 | RRBI | 94.79 | 0.27 | (0.29%) | $624M | Red River Bancshares, Inc. Common Stock |
| 1285 | NRDS | 9.47 | 0.12 | (1.28%) | $623M | NerdWallet, Inc. Class A Common Stock |
| 1286 | AGMB | 12.65 | 0.78 | (6.57%) | $623M | AgomAb Therapeutics NV American Depositary Shares |
| 1287 | AXG | 3.26 | 0.01 | (0.31%) | $621M | Solowin Holdings Class A Ordinary Share |
| 1288 | RPD | 9.29 | 0.32 | (3.57%) | $621M | Rapid7, Inc. Common Stock |
| 1289 | FISN | 10.29 | -0.20 | (-1.91%) | $621M | Deep Fission, Inc. Common Stock |
| 1290 | SCZM | 6.69 | 0.10 | (1.52%) | $620M | Santacruz Silver Mining Ltd. Common Shares |
| 1291 | TATT | 47.60 | -0.51 | (-1.06%) | $618M | TAT Technologies Ltd |
| 1292 | NFBK | 14.79 | -0.12 | (-0.80%) | $618M | Northfield Bancorp, Inc. |
| 1293 | ACNB | 60.25 | -1.00 | (-1.63%) | $615M | ACNB Corp |
| 1294 | ALT | 3.16 | 0.01 | (0.32%) | $615M | Altimmune, Inc. Common Stock |
| 1295 | ANL | 9.49 | -1.11 | (-10.47%) | $611M | Adlai Nortye Ltd. American Depositary Shares |
| 1296 | GSM | 3.27 | -0.02 | (-0.61%) | $611M | Ferroglobe PLC Ordinary Shares |
| 1297 | GOOD | 12.62 | 0.19 | (1.53%) | $611M | Gladstone Commercial Corporation - REIT |
| 1298 | BWAY | 15.19 | -0.10 | (-0.65%) | $610M | Brainsway Ltd. American Depositary Shares |
| 1299 | DGICA | 19.29 | 0.05 | (0.26%) | $607M | Donegal Group Inc |
| 1300 | DNUT | 3.51 | -0.21 | (-5.65%) | $605M | Krispy Kreme, Inc. Common Stock |
| 1301 | BATRA | 57.61 | 0.64 | (1.12%) | $604M | Atlanta Braves Holdings, Inc. Series A Common Stock |
| 1302 | KE | 25.09 | -0.62 | (-2.41%) | $603M | Kimball Electronics, Inc. |
| 1303 | NRIM | 27.12 | -0.60 | (-2.16%) | $603M | Northrim BanCorp Inc |
| 1304 | BWB | 21.46 | -0.22 | (-1.01%) | $598M | Bridgewater Bancshares, Inc. Common Stock |
| 1305 | CXII | 10.75 | -0.04 | (-0.37%) | $597M | Churchill Capital Corp XII Class A Ordinary Shares |
| 1306 | ABTC | 0.56 | -0.06 | (-10.00%) | $597M | American Bitcoin Corp. Class A Common Stock |
| 1307 | ILPT | 8.95 | -0.05 | (-0.56%) | $597M | Industrial Logistics Properties Trust Common Shares of Beneficial Interest |
| 1308 | CEPF | 10.40 | -0.01 | (-0.10%) | $594M | Cantor Equity Partners IV, Inc. Class A Ordinary Shares |
| 1309 | CTKB | 4.59 | 0.01 | (0.22%) | $593M | Cytek Biosciences, Inc. Common Stock |
| 1310 | FLGT | 20.85 | 0.03 | (0.14%) | $592M | Fulgent Genetics, Inc. Common Stock |
| 1311 | CIVB | 28.46 | -0.54 | (-1.86%) | $591M | Civista Bancshares, Inc. |
| 1312 | PRTH | 7.18 | 0.02 | (0.28%) | $591M | Priority Technology Holdings, Inc. |
| 1313 | FTH | 22.92 | -0.74 | (-3.13%) | $591M | Faeth Therapeutics, Inc. Common Stock |
| 1314 | GCBC | 34.66 | 0.40 | (1.17%) | $590M | Greene County Bancorp Inc |
| 1315 | KRNY | 9.37 | -0.17 | (-1.78%) | $590M | Kearny Financial Corporation |
| 1316 | MDXG | 3.95 | 0.05 | (1.28%) | $588M | MiMedx Group, Inc |
| 1317 | LBRDA | 32.13 | -0.60 | (-1.83%) | $588M | Liberty Broadband Corporation Class A |
| 1318 | AIOT | 4.37 | -0.01 | (-0.23%) | $586M | PowerFleet, Inc. Common Stock |
| 1319 | UNTY | 58.12 | -1.08 | (-1.82%) | $584M | Unity Bancorp |
| 1320 | MLAB | 105.54 | 1.15 | (1.10%) | $583M | Mesa Laboratories Inc |
| 1321 | AIIO | 4.17 | -0.24 | (-5.44%) | $581M | Robo.ai Inc. Class B Ordinary Shares |
| 1322 | SFST | 61.19 | -1.30 | (-2.08%) | $579M | Southern First Bancshares, Inc. |
| 1323 | CBNK | 35.52 | -0.63 | (-1.74%) | $579M | Capital Bancorp, Inc. |
| 1324 | NTGR | 21.50 | -1.70 | (-7.33%) | $577M | NETGEAR, Inc. |
| 1325 | MCFT | 23.79 | -0.62 | (-2.54%) | $576M | MasterCraft Boat Holdings, Inc. Common Stock |
| 1326 | BTBT | 1.65 | -0.12 | (-6.78%) | $576M | Bit Digital, Inc. Ordinary Shares |
| 1327 | DDI | 11.49 | 0.01 | (0.09%) | $569M | DoubleDown Interactive Co., Ltd. American Depository Shares |
| 1328 | XMAX | 8.94 | -0.21 | (-2.30%) | $569M | XMAX, Inc. Common Stock |
| 1329 | SLDP | 2.52 | -0.07 | (-2.70%) | $567M | Solid Power, Inc. Class A Common Stock |
| 1330 | MYGN | 5.99 | -0.01 | (-0.17%) | $566M | Myriad Genetics Inc |
| 1331 | ZSQR | 10.99 | -1.03 | (-8.57%) | $565M | Z Squared Inc. Common Stock |
| 1332 | CTNM | 15.10 | -0.14 | (-0.92%) | $565M | Contineum Therapeutics, Inc. Class A Common Stock |
| 1333 | CLPT | 18.72 | 0.00 | (0.00%) | $561M | ClearPoint Neuro, Inc. Common Stock |
| 1334 | EDIT | 3.65 | 0.37 | (11.28%) | $560M | Editas Medicine, Inc. Common Stock |
| 1335 | BBCP | 11.11 | -0.74 | (-6.24%) | $560M | Concrete Pumping Holdings, Inc. Common Stock |
| 1336 | ACIC | 11.54 | 0.16 | (1.41%) | $559M | American Coastal Insurance Corporation Common Stock |
| 1337 | NGNE | 35.34 | 1.46 | (4.31%) | $558M | Neurogene, Inc. Common Stock |
| 1338 | TLRY | 4.62 | 0.19 | (4.29%) | $558M | Tilray Brands, Inc. Common Stock |
| 1339 | NNNN | 12.70 | 0.35 | (2.88%) | $557M | Anbio Biotechnology Class A Ordinary Shares |
| 1340 | ADUR | 15.68 | 0.14 | (0.90%) | $556M | Aduro Clean Technologies Inc. Common Stock |
| 1341 | TMS | 7.50 | -0.42 | (-5.30%) | $552M | Teamshares Inc. Common Stock |
| 1342 | NPCE | 16.14 | 0.37 | (2.35%) | $550M | Neuropace, Inc. Common Stock |
| 1343 | ASMB | 27.74 | 1.05 | (3.93%) | $550M | Assembly Biosciences, Inc |
| 1344 | VITL | 12.76 | 0.45 | (3.66%) | $547M | Vital Farms, Inc. Common Stock |
| 1345 | BELFA | 230.16 | -51.51 | (-18.29%) | $544M | Bel Fuse Inc |
| 1346 | HBCP | 69.32 | -1.34 | (-1.90%) | $544M | Home Bancorp, Inc. |
| 1347 | GLRE | 16.37 | 0.01 | (0.06%) | $543M | Greenlight Captial RE, LTD. Class A |
| 1348 | ARVN | 8.39 | 0.19 | (2.32%) | $541M | Arvinas, Inc |
| 1349 | ANGO | 13.09 | 0.01 | (0.08%) | $541M | AngioDynamics, Inc. |
| 1350 | KYTX | 8.89 | 0.45 | (5.33%) | $540M | Kyverna Therapeutics, Inc. Common Stock |
| 1351 | BETR | 28.60 | -1.59 | (-5.27%) | $540M | Better Home & Finance Holding Company Class A Common Stock |
| 1352 | BSRR | 41.09 | -0.59 | (-1.42%) | $537M | Sierra Bancorp |
| 1353 | SERV | 6.31 | -0.22 | (-3.37%) | $537M | Serve Robotics Inc. Common Stock |
| 1354 | OSPN | 14.44 | -0.30 | (-2.04%) | $535M | OneSpan Inc. Common Stock |
| 1355 | GEMI | 4.23 | -0.35 | (-7.64%) | $535M | Gemini Space Station, Inc. Class A Common Stock |
| 1356 | FBIZ | 63.85 | -0.91 | (-1.41%) | $534M | First Business Financial Services, Inc. |
| 1357 | NEXN | 9.55 | 0.01 | (0.10%) | $532M | Nexxen International Ltd. Ordinary Shares |
| 1358 | ITIC | 281.21 | 1.82 | (0.65%) | $531M | Investors Title Co |
| 1359 | TOI | 5.28 | -0.23 | (-4.17%) | $528M | The Oncology Institute, Inc. Common Stock |
| 1360 | FIP | 4.44 | -0.07 | (-1.55%) | $525M | FTAI Infrastructure Inc. Common Stock |
| 1361 | AQST | 4.18 | -0.06 | (-1.42%) | $524M | Aquestive Therapeutics, Inc. Common Stock |
| 1362 | PKOH | 36.30 | -1.61 | (-4.25%) | $523M | Park-Ohio Holdings Corp |
| 1363 | ELMT | 17.43 | -1.82 | (-9.45%) | $523M | The Elmet Group Co. Common Stock |
| 1364 | CSHR | 3.96 | 0.17 | (4.49%) | $522M | CoinShares PLC Ordinary Shares |
| 1365 | PACB | 1.68 | -0.06 | (-3.45%) | $522M | Pacific Biosciences of California, Inc. |
| 1366 | CABA | 3.19 | 0.20 | (6.69%) | $520M | Cabaletta Bio, Inc. Common Stock |
| 1367 | NVCT | 19.57 | 0.05 | (0.26%) | $519M | Nuvectis Pharma, Inc. Common Stock |
| 1368 | MNRO | 17.21 | 0.06 | (0.35%) | $517M | Monro, Inc. Common Stock |
| 1369 | ADV | 38.86 | -5.35 | (-12.10%) | $517M | Advantage Solutions Inc. Class A Common Stock |
| 1370 | GRRR | 18.51 | -1.64 | (-8.14%) | $514M | Gorilla Technology Group Inc. Ordinary shares |
| 1371 | KIDS | 19.95 | 0.65 | (3.37%) | $512M | OrthoPediatrics Corp. Common Stock |
| 1372 | SFIX | 3.84 | -0.17 | (-4.24%) | $512M | Stitch Fix, Inc. Class A Common Stock |
| 1373 | OCGN | 1.51 | 0.03 | (2.03%) | $511M | Ocugen, Inc. Common Stock |
| 1374 | NKLR | 4.62 | -0.25 | (-5.13%) | $511M | Terra Innovatum Global N.V. Ordinary shares |
| 1375 | MRLN | 5.28 | -0.37 | (-6.55%) | $510M | Merlin, Inc. Common Stock |
| 1376 | YORW | 31.42 | 0.50 | (1.62%) | $509M | York Water Co |
| 1377 | GDYN | 6.09 | -0.15 | (-2.40%) | $509M | Grid Dynamics Holdings, Inc. Class A Common Stock |
| 1378 | LOCO | 16.68 | -0.52 | (-3.02%) | $508M | El Pollo Loco Holdings, Inc. |
| 1379 | COFS | 33.92 | -0.49 | (-1.42%) | $508M | CHOICEONE FINANCIAL |
| 1380 | PRTA | 9.69 | 0.11 | (1.15%) | $507M | Prothena Corporation plc Ordinary Shares |
| 1381 | NRC | 22.40 | 0.06 | (0.27%) | $505M | NRC Health Common Stock |
| 1382 | OBT | 37.65 | 0.01 | (0.03%) | $505M | Orange County Bancorp, Inc. Common Stock |
| 1383 | MCTA | 29.36 | 0.00 | (0.00%) | $504M | Charming Medical Limited Class A Ordinary Shares |
| 1384 | STRO | 30.43 | 0.19 | (0.63%) | $504M | Sutro Biopharma, Inc. |
| 1385 | OWLS | 5.69 | 0.00 | (0.00%) | $503M | OBOOK Holdings Inc. Class A Common Shares |
| 1386 | BWMN | 28.68 | 0.02 | (0.09%) | $502M | Bowman Consulting Group Ltd. Common Stock |
| 1387 | OVID | 2.69 | 0.01 | (0.37%) | $502M | Ovid Therapeutics Inc. Common Stock |
| 1388 | VALN | 5.22 | 0.13 | (2.65%) | $495M | Valneva SE American Depositary Shares |
| 1389 | MBUU | 25.07 | -0.57 | (-2.22%) | $492M | Malibu Boats, Inc. Class A |
| 1390 | SLN | 10.39 | -0.11 | (-1.05%) | $491M | Silence Therapeutics Plc American Depository Share |
| 1391 | ZURA | 5.17 | 0.17 | (3.30%) | $491M | Zura Bio Limited Class A Ordinary Shares |
| 1392 | STRZ | 28.99 | -1.22 | (-4.04%) | $487M | Starz Entertainment Corp. Common Shares |
| 1393 | PDLB | 20.11 | -0.36 | (-1.76%) | $486M | Ponce Financial Group, Inc. Common Stock |
| 1394 | SPT | 8.08 | 0.09 | (1.13%) | $486M | Sprout Social, Inc Class A Common Stock |
| 1395 | FRPH | 25.31 | 0.15 | (0.62%) | $485M | FRP Holdings, Inc. |
| 1396 | CRNC | 10.71 | -0.82 | (-7.11%) | $484M | Cerence Inc. Common Stock |
| 1397 | NUAI | 4.78 | -0.42 | (-8.08%) | $484M | New Era Energy & Digital, Inc. Common Stock |
| 1398 | GOGO | 3.57 | 0.10 | (2.88%) | $483M | Gogo Inc. |
| 1399 | ELVA | 9.70 | -0.78 | (-7.44%) | $480M | Electrovaya Inc. Common Shares |
| 1400 | ROMA | 8.05 | 0.25 | (3.21%) | $479M | Roma Green Finance Limited Class A Ordinary Shares |
| 1401 | EH | 6.31 | -0.41 | (-6.10%) | $479M | EHang Holdings Limited ADS |
| 1402 | ECX | 1.25 | -0.03 | (-2.34%) | $476M | ECARX Holdings Inc. Class A Ordinary shares |
| 1403 | CRAN | 10.15 | 0.00 | (0.00%) | $476M | Crane Harbor Acquisition Corp. II Class A Ordinary Shares |
| 1404 | CCCC | 4.30 | -0.04 | (-0.92%) | $475M | C4 Therapeutics, Inc. |
| 1405 | NVEC | 98.22 | -7.75 | (-7.31%) | $475M | NVE Corp |
| 1406 | ANSC | 11.43 | 0.00 | (0.00%) | $475M | Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares |
| 1407 | GTEN | 10.49 | 0.01 | (0.10%) | $473M | Gores Holdings X, Inc. Class A ordinary shares |
| 1408 | LWAY | 30.94 | 1.49 | (5.06%) | $473M | Lifeway Foods Inc |
| 1409 | RZLT | 4.91 | -0.04 | (-0.81%) | $473M | Rezolute, Inc. Common Stock (NV) |
| 1410 | BSVN | 49.59 | -0.53 | (-1.06%) | $472M | Bank7 Corp. Common stock |
| 1411 | CBIO | 17.09 | 0.01 | (0.06%) | $471M | Crescent Biopharma, Inc. Common Stock |
| 1412 | CWCO | 29.44 | -0.05 | (-0.17%) | $471M | Consolidated Water Co Inc |
| 1413 | SGMT | 7.61 | 0.15 | (2.01%) | $470M | Sagimet Biosciences Inc. Series A Common Stock |
| 1414 | GCGR | 10.17 | 0.03 | (0.30%) | $470M | General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares |
| 1415 | ESEA | 66.38 | -0.05 | (-0.08%) | $468M | Euroseas Ltd.(Marshall Islands) |
| 1416 | SRTA | 5.41 | 0.13 | (2.46%) | $468M | Strata Critical Medical, Inc. Class A Common Stock |
| 1417 | BWFG | 58.60 | -1.64 | (-2.72%) | $467M | Bankwell Financial Group Inc |
| 1418 | ARTV | 9.61 | -0.19 | (-1.94%) | $467M | Artiva Biotherapeutics, Inc. Common Stock |
| 1419 | SWMR | 42.93 | 1.71 | (4.15%) | $466M | Swarmer, Inc Common Stock |
| 1420 | VELO | 15.63 | -0.45 | (-2.80%) | $466M | Velo3D, Inc. Common stock |
| 1421 | REAX | 2.17 | 0.19 | (9.60%) | $466M | REAL BROKERAGE INC |
| 1422 | APXT | 10.08 | 0.03 | (0.30%) | $463M | Apex Treasury Corporation Class A Ordinary Share |
| 1423 | WILC | 33.31 | 0.56 | (1.71%) | $463M | G Willi-Food International Ltd |
| 1424 | DCBO | 18.24 | -0.50 | (-2.67%) | $463M | Docebo Inc. Common Shares |
| 1425 | PAYS | 8.26 | -0.30 | (-3.50%) | $462M | Paysign, Inc. Common Stock |
| 1426 | CLFD | 33.97 | -4.53 | (-11.77%) | $462M | Clearfield, Inc. |
| 1427 | WTBA | 27.09 | -0.32 | (-1.17%) | $461M | West Bancorporation |
| 1428 | VMD | 12.02 | 0.28 | (2.39%) | $461M | Viemed Healthcare, Inc. Common Shares |
| 1429 | TASK | 5.03 | 0.00 | (0.00%) | $461M | TaskUs, Inc. Class A Common Stock |
| 1430 | CTRN | 55.28 | -1.04 | (-1.85%) | $460M | Citi Trends, Inc. |
| 1431 | BMRC | 28.43 | -0.51 | (-1.76%) | $460M | Bank of Marin Bancorp |
| 1432 | GBFH | 31.80 | 0.62 | (1.99%) | $460M | GBank Financial Holdings Inc. Common Stock |
| 1433 | RBB | 27.13 | -0.79 | (-2.83%) | $459M | RBB Bancorp Common Stock |
| 1434 | CBK | 33.40 | 0.34 | (1.03%) | $458M | Commercial Bancgroup, Inc. Common Stock |
| 1435 | MFI | 9.11 | 0.33 | (3.76%) | $457M | mF International Limited Class A Ordinary Shares |
| 1436 | GRVY | 65.58 | -0.01 | (-0.02%) | $456M | GRAVITY Co., Ltd. |
| 1437 | DCTH | 13.20 | 0.29 | (2.25%) | $456M | Delcath Systems Inc |
| 1438 | ERII | 8.84 | -0.06 | (-0.67%) | $456M | Energy Recovery, Inc. |
| 1439 | JOUT | 43.48 | -0.96 | (-2.16%) | $455M | Johnson Outdoors Inc |
| 1440 | EOLS | 6.90 | 0.16 | (2.37%) | $454M | Evolus, Inc. Common Stock |
| 1441 | BNTC | 13.22 | 0.53 | (4.18%) | $454M | Benitec Biopharma Inc. Common Stock |
| 1442 | MOBI | 13.65 | 0.49 | (3.72%) | $454M | Mobia Medical, Inc. Common Stock |
| 1443 | CLNE | 2.05 | -0.02 | (-0.97%) | $451M | Clean Energy Fuels Corp. |
| 1444 | AMCX | 10.26 | -0.25 | (-2.38%) | $451M | AMC Global Media Inc. Class A Common Stock |
| 1445 | SOPH | 5.35 | -0.24 | (-4.29%) | $449M | SOPHiA GENETICS SA Ordinary Shares |
| 1446 | MRAM | 19.14 | -3.20 | (-14.32%) | $449M | Everspin Technologies, Inc |
| 1447 | FSTR | 42.76 | -1.32 | (-2.99%) | $447M | Foster (Lb) Co |
| 1448 | VREX | 10.61 | -0.07 | (-0.66%) | $447M | Varex Imaging Corporation Common Stock |
| 1449 | KBON | 10.13 | 0.00 | (0.05%) | $446M | Karbon Capital Partners Corp. Class A Ordinary Shares |
| 1450 | IEAG | 10.20 | 0.04 | (0.39%) | $444M | Infinite Eagle Acquisition Corp. Class A Ordinary Shares |
| 1451 | CLMB | 23.86 | -0.71 | (-2.89%) | $444M | Climb Global Solutions, Inc. Common Stock |
| 1452 | FRBA | 17.63 | -0.36 | (-2.00%) | $442M | First Bank |
| 1453 | MBVI | 10.19 | 0.05 | (0.49%) | $439M | M3-Brigade Acquisition VI Corp. Class A Ordinary Shares |
| 1454 | ENTA | 15.11 | 0.34 | (2.30%) | $439M | Enanta Pharmaceuticals, Inc |
| 1455 | ACTG | 4.54 | -0.16 | (-3.40%) | $439M | Acacia Research Corporation |
| 1456 | IPSC | 2.43 | 0.04 | (1.67%) | $438M | Century Therapeutics, Inc. Common Stock |
| 1457 | RR | 1.96 | -0.10 | (-4.85%) | $438M | Richtech Robotics Inc. Class B Common Stock |
| 1458 | OPTX | 10.88 | -1.29 | (-10.64%) | $438M | Syntec Optics Holdings, Inc. Class A Common Stock |
| 1459 | IMXI | 14.54 | 0.00 | (0.00%) | $438M | International Money Express, Inc. |
| 1460 | EPRX | 6.69 | -0.02 | (-0.30%) | $437M | Eupraxia Pharmaceuticals Inc. Common Stock |
| 1461 | CENT | 43.95 | -0.40 | (-0.90%) | $435M | Central Garden and Pet Co |
| 1462 | CDRO | 9.56 | 0.16 | (1.70%) | $435M | Codere Online Luxembourg, S.A. Ordinary Shares |
| 1463 | IACO | 9.92 | 0.00 | (0.00%) | $434M | Idea Acquisition Corp. Class A Ordinary Shares |
| 1464 | KMDA | 7.50 | -0.02 | (-0.27%) | $433M | Kamada Ltd |
| 1465 | MESH | 10.02 | 0.00 | (0.05%) | $432M | Meshflow Acquisition Corp. Class A Ordinary Shares |
| 1466 | DBCA | 9.98 | 0.00 | (0.00%) | $432M | D. Boral Acquisition I Corp. Class A Ordinary Shares |
| 1467 | PANL | 6.60 | 0.08 | (1.23%) | $432M | Pangaea Logistics Solutions Ltd. |
| 1468 | KRAQ | 10.00 | 0.01 | (0.10%) | $431M | KRAKacquisition Corp Class A Ordinary Shares |
| 1469 | ALTO | 5.56 | -0.42 | (-7.02%) | $431M | Alto Ingredients, Inc. Common Stock |
| 1470 | IBEX | 32.13 | 0.53 | (1.68%) | $430M | IBEX Limited Common Shares |
| 1471 | HNST | 3.90 | 0.10 | (2.63%) | $429M | The Honest Company, Inc. Common Stock |
| 1472 | CNCK | 2.24 | 0.11 | (5.16%) | $429M | Coincheck Group N.V. Ordinary Shares |
| 1473 | FBRX | 20.92 | -0.40 | (-1.88%) | $428M | Forte Biosciences, Inc. Common Stock |
| 1474 | BMBL | 3.28 | 0.05 | (1.55%) | $428M | Bumble Inc. Class A Common Stock |
| 1475 | TITN | 18.34 | -1.75 | (-8.71%) | $427M | Titan Machinery Inc. |
| 1476 | CCRN | 13.20 | 0.00 | (0.00%) | $426M | Cross Country Healthcare Inc |
| 1477 | BCAR | 10.51 | 0.05 | (0.48%) | $426M | D. Boral ARC Acquisition I Corp. Class A Ordinary Shares |
| 1478 | FWRD | 13.45 | -0.64 | (-4.54%) | $425M | Forward Air Corp |
| 1479 | IIIV | 21.69 | -0.27 | (-1.25%) | $424M | i3 Verticals, Inc. Class A Common Stock |
| 1480 | CZNC | 23.63 | -0.41 | (-1.71%) | $423M | Citizens & Northern Corporation |
| 1481 | FMAO | 30.67 | -0.78 | (-2.48%) | $422M | Farmers & Merchants Bancorp, Inc. |
| 1482 | CGC | 1.00 | 0.05 | (5.41%) | $422M | Canopy Growth Corporation Common Shares |
| 1483 | PBFS | 17.29 | 0.02 | (0.12%) | $422M | Pioneer Bancorp, Inc. Common Stock |
| 1484 | NEWT | 14.57 | -0.49 | (-3.25%) | $421M | NewtekOne, Inc. Common Stock |
| 1485 | AUTL | 1.58 | 0.00 | (0.00%) | $421M | Autolus Therapeutics plc American Depositary Share |
| 1486 | PBYI | 8.26 | 0.27 | (3.38%) | $420M | PUMA BIOTECHNOLOGY INC |
| 1487 | RMNI | 4.54 | 0.04 | (0.89%) | $420M | Rimini Street, Inc. (DE) Common Stock |
| 1488 | LSAK | 4.90 | -0.05 | (-1.01%) | $420M | Lesaka Technologies, Inc. Common Stock |
| 1489 | RCKT | 3.84 | 0.32 | (9.09%) | $419M | Rocket Pharmaceuticals, Inc. Common Stock |
| 1490 | PROK | 2.03 | 0.14 | (7.41%) | $417M | ProKidney Corp. Class A Ordinary Shares |
| 1491 | DGXX | 4.60 | -0.49 | (-9.63%) | $416M | Digi Power X Inc. Subordinate Voting Shares |
| 1492 | NATH | 101.55 | 0.15 | (0.15%) | $416M | Nathan's Famous Inc |
| 1493 | MTLS | 7.16 | 0.05 | (0.70%) | $416M | Materialise NV |
| 1494 | KFII | 10.54 | 0.00 | (0.00%) | $414M | K&F Growth Acquisition Corp. II Class A Ordinary shares |
| 1495 | ALLT | 8.43 | -0.27 | (-3.10%) | $412M | Allot Ltd. Ordinary Shares |
| 1496 | PLBC | 59.13 | -0.66 | (-1.10%) | $412M | Plumas Bancorp |
| 1497 | UROY | 2.81 | 0.03 | (1.08%) | $412M | Uranium Royalty Corp. Common Stock |
| 1498 | DMAC | 7.62 | 0.18 | (2.42%) | $411M | DiaMedica Therapeutics Inc. Common Stock |
| 1499 | KELYA | 13.08 | -0.03 | (-0.23%) | $410M | Kelly Services Inc |
| 1500 | TENX | 15.46 | 2.17 | (16.33%) | $410M | Tenax Therapeutics, Inc. |
| 1501 | ALTI | 3.70 | 0.01 | (0.27%) | $410M | AlTi Global, Inc. Class A Common Stock |
| 1502 | CCAP | 11.12 | 0.02 | (0.18%) | $410M | Crescent Capital BDC, Inc. Common stock |
| 1503 | SHOE | 15.09 | -0.01 | (-0.07%) | $410M | Shoe Station Group, Inc. Common Stock |
| 1504 | ARQQ | 23.52 | -5.34 | (-18.49%) | $409M | Arqit Quantum Inc. Ordinary Shares |
| 1505 | CMPX | 2.27 | 0.09 | (4.13%) | $409M | Compass Therapeutics, Inc. Common Stock |
| 1506 | UPB | 7.51 | 0.23 | (3.16%) | $409M | Upstream Bio, Inc. Common Stock |
| 1507 | TMCR | 6.58 | -0.28 | (-4.08%) | $408M | The Metals Royalty Company Inc. Common Stock |
| 1508 | ISTR | 29.49 | -0.72 | (-2.38%) | $407M | Investar Holding Corporation |
| 1509 | PCB | 28.51 | -0.58 | (-1.99%) | $406M | PCB Bancorp Common Stock |
| 1510 | INV | 4.82 | -0.19 | (-3.79%) | $405M | Innventure, Inc. Common Stock |
| 1511 | INDP | 3.03 | 0.09 | (3.06%) | $404M | Indaptus Therapeutics, Inc. Common Stock |
| 1512 | OFIX | 9.94 | 0.59 | (6.31%) | $402M | Orthofix Medical Inc. Common Stock (DE) |
| 1513 | CCIX | 10.93 | 0.03 | (0.28%) | $401M | Churchill Capital Corp IX Ordinary Shares |
| 1514 | QMCO | 10.16 | -0.77 | (-7.04%) | $400M | Quantum Corporation |
| 1515 | AVIR | 4.98 | 0.20 | (4.18%) | $399M | Atea Pharmaceuticals, Inc. Common Stock |
| 1516 | BBCQ | 10.38 | -0.01 | (-0.10%) | $398M | Bleichroeder Acquisition Corp. II Class A Ordinary Shares |
| 1517 | NPAC | 10.36 | -0.02 | (-0.19%) | $398M | New Providence Acquisition Corp. III Class A Ordinary Shares |
| 1518 | ASTL | 3.77 | -0.06 | (-1.57%) | $397M | Algoma Steel Group Inc. Common Shares |
| 1519 | MEVO | 9.93 | 0.01 | (0.10%) | $397M | M Evo Global Acquisition Corp II Class A Ordinary Shares |
| 1520 | VSTM | 4.50 | 0.40 | (9.76%) | $395M | Verastem, Inc. |
| 1521 | FNLC | 35.04 | -0.49 | (-1.38%) | $395M | First Bancorp, Inc. (ME) |
| 1522 | TACO | 10.52 | 0.02 | (0.19%) | $395M | Berto Acquisition Corp. Ordinary Shares |
| 1523 | FRST | 15.82 | -0.55 | (-3.36%) | $394M | Primis Financial Corp. Common Stock |
| 1524 | TBRG | 26.24 | 0.01 | (0.04%) | $394M | TruBridge, Inc. Common Stock |
| 1525 | ALF | 10.89 | 0.01 | (0.09%) | $391M | Centurion Acquisition Corp. Class A Ordinary Shares |
| 1526 | PRLD | 4.91 | 0.00 | (0.00%) | $391M | Prelude Therapeutics Incorporated |
| 1527 | GPAT | 10.87 | 0.00 | (0.00%) | $391M | GP-Act III Acquisition Corp. Class A Ordinary Share |
| 1528 | CMCO | 13.55 | -0.96 | (-6.62%) | $391M | Columbus McKinnon Corp/NY |
| 1529 | XFOR | 4.13 | 0.04 | (1.10%) | $390M | X4 Pharmaceuticals, Inc. Common Stock |
| 1530 | ZKP | 9.96 | -0.03 | (-0.30%) | $389M | Lafayette Digital Acquisition Corp. I Class A Ordinary Shares |
| 1531 | MBAV | 10.83 | -0.01 | (-0.09%) | $389M | M3-Brigade Acquisition V Corp. Class A Ordinary shares |
| 1532 | OSS | 15.69 | -2.25 | (-12.54%) | $389M | One Stop Systems, Inc. Common Stock |
| 1533 | ULH | 14.71 | -0.61 | (-3.98%) | $388M | Universal Logistics Holdings, Inc. Common Stock |
| 1534 | RDAG | 10.34 | 0.01 | (0.10%) | $388M | Republic Digital Acquisition Company Class A Ordinary Shares |
| 1535 | HELP | 6.24 | -0.04 | (-0.64%) | $387M | Cybin Inc. Common Stock |
| 1536 | PKBK | 32.93 | -0.93 | (-2.75%) | $386M | Parke Bancorp Inc. |
| 1537 | WENN | 10.29 | -0.01 | (-0.10%) | $386M | Wen Acquisition Corp Class A Ordinary Shares |
| 1538 | PHOE | 17.80 | 0.24 | (1.37%) | $384M | Phoenix Asia Holdings Limited Ordinary Shares |
| 1539 | PLAY | 11.04 | -0.48 | (-4.17%) | $384M | Dave & Buster's Entertainment, Inc. |
| 1540 | ABAT | 2.81 | 0.05 | (1.81%) | $383M | American Battery Technology Company Common Stock |
| 1541 | TRVG | 5.41 | -0.01 | (-0.18%) | $382M | trivago N.V. American Depositary Shares |
| 1542 | ATNI | 24.81 | -1.63 | (-6.16%) | $382M | ATN International, Inc |
| 1543 | NECB | 27.61 | -0.71 | (-2.51%) | $381M | Northeast Community Bancorp, Inc. |
| 1544 | MVBF | 29.41 | -0.43 | (-1.44%) | $378M | MVB Financial Corp. Common Stock |
| 1545 | NATR | 21.47 | -0.48 | (-2.19%) | $378M | Nature's Sunshine Products Inc. |
| 1546 | RBBN | 2.14 | -0.21 | (-8.94%) | $377M | Ribbon Communications Inc. Common Stock |
| 1547 | WEYS | 39.49 | -0.40 | (-1.00%) | $376M | Weyco Group Inc |
| 1548 | HACQ | 10.04 | 0.01 | (0.10%) | $375M | HCM IV Acquisition Corp. Class A Ordinary Share |
| 1549 | ALOV | 9.96 | 0.02 | (0.20%) | $374M | Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares |
| 1550 | USCB | 20.45 | -0.34 | (-1.64%) | $373M | USCB Financial Holdings, Inc. Class A Common Stock |
| 1551 | VNDA | 6.21 | 0.16 | (2.64%) | $373M | Vanda Pharmaceuticals Inc. |
| 1552 | MVST | 1.12 | -0.08 | (-6.67%) | $373M | Microvast Holdings, Inc. Common Stock |
| 1553 | LAND | 8.65 | 0.02 | (0.23%) | $373M | Gladstone Land Corporation |
| 1554 | NCMI | 3.97 | 0.20 | (5.31%) | $372M | National CineMedia, Inc. |
| 1555 | WSBF | 20.60 | -0.29 | (-1.39%) | $372M | Waterstone Financial, Inc. |
| 1556 | SLP | 18.39 | 0.04 | (0.22%) | $372M | Simulations Plus, Inc. |
| 1557 | FENC | 10.70 | 0.36 | (3.48%) | $372M | Fennec Pharmaceuticals Inc. Common Stock |
| 1558 | SVCO | 11.10 | -1.69 | (-13.21%) | $371M | Silvaco Group, Inc. Common Stock |
| 1559 | PERI | 9.40 | -0.18 | (-1.88%) | $370M | Perion Network Ltd. |
| 1560 | LXEO | 4.69 | 0.24 | (5.39%) | $368M | Lexeo Therapeutics, Inc. Common Stock |
| 1561 | LPRO | 3.11 | 0.00 | (0.00%) | $368M | Open Lending Corporation Common Stock |
| 1562 | MLAA | 9.94 | 0.00 | (0.00%) | $368M | Mountain Lake Acquisition Corp. II Class A Ordinary Shares |
| 1563 | GIW | 10.07 | 0.00 | (0.05%) | $367M | GigCapital8 Corp. Class A Ordinary Shares |
| 1564 | FVAV | 10.16 | -0.04 | (-0.39%) | $367M | Fortress Value Acquisition Corp. V Class A Ordinary Shares |
| 1565 | TLS | 4.90 | 0.00 | (0.00%) | $367M | Telos Corporation Common Stock |
| 1566 | OIM | 10.20 | 0.09 | (0.89%) | $367M | OneIM Acquisition Corp. Class A Ordinary Shares |
| 1567 | VALU | 39.01 | -1.49 | (-3.68%) | $366M | Value Line Inc |
| 1568 | XRX | 2.80 | -0.30 | (-9.68%) | $366M | Xerox Holdings Corporation Common Stock |
| 1569 | BYND | 0.71 | -0.03 | (-4.66%) | $366M | Beyond Meat, Inc. Common Stock |
| 1570 | GBLI | 25.05 | 0.02 | (0.08%) | $366M | Global Indemnity Group, LLC Class A Common Stock |
| 1571 | BCML | 33.46 | -0.38 | (-1.12%) | $365M | BayCom Corp Common Stock |
| 1572 | PALI | 2.10 | 0.13 | (6.60%) | $365M | Palisade Bio, Inc. Common Stock |
| 1573 | ABEO | 6.40 | 0.35 | (5.79%) | $365M | Abeona Therapeutics Inc. Common Stock |
| 1574 | GLOO | 4.44 | -0.16 | (-3.48%) | $365M | Gloo Holdings, Inc. Class A Common Stock |
| 1575 | OPI | 16.60 | 0.30 | (1.84%) | $364M | Office Properties Income Trust Common shares of beneficial interest |
| 1576 | ACAA | 10.20 | 0.16 | (1.64%) | $364M | Averin Capital Acquisition Corp. Class A Ordinary Shares |
| 1577 | BUUU | 21.80 | 0.21 | (0.97%) | $364M | BUUU Group Limited Class A Ordinary Share |
| 1578 | CV | 7.28 | -0.09 | (-1.22%) | $364M | CapsoVision, Inc. Common Stock |
| 1579 | GIX | 9.94 | 0.01 | (0.10%) | $363M | GigCapital9 Corp. Class A Ordinary Share |
| 1580 | SDHI | 10.42 | 0.00 | (0.00%) | $363M | Siddhi Acquisition Corp Class A Common stock |
| 1581 | MGPI | 16.98 | -0.38 | (-2.19%) | $363M | MGP Ingredients Inc |
| 1582 | SHMD | 5.56 | -0.54 | (-8.85%) | $361M | SCHMID Group N.V. Class A Ordinary Shares |
| 1583 | AVBH | 32.96 | -0.55 | (-1.64%) | $361M | Avidbank Holdings, Inc. Common stock |
| 1584 | PTLO | 4.98 | -0.01 | (-0.20%) | $360M | Portillo's Inc. Class A Common Stock |
| 1585 | TACH | 10.44 | 0.00 | (0.00%) | $360M | Titan Acquisition Corp. Class A Ordinary Shares |
| 1586 | CCII | 10.37 | 0.00 | (0.00%) | $360M | Cohen Circle Acquisition Corp. II Class A Ordinary Shares |
| 1587 | CHMG | 74.50 | -1.78 | (-2.33%) | $359M | Chemung Financial Corp |
| 1588 | XNET | 5.64 | -0.20 | (-3.42%) | $359M | Xunlei Limited |
| 1589 | UXIN | 1.63 | -0.31 | (-15.98%) | $359M | Uxin Limited ADS |
| 1590 | SNDL | 1.38 | 0.00 | (0.36%) | $358M | Sundial Growers Inc. Common Shares |
| 1591 | LAB | 0.91 | 0.05 | (5.32%) | $357M | Standard BioTools Inc. Common Stock |
| 1592 | IPCX | 10.35 | 0.02 | (0.19%) | $357M | Inflection Point Acquisition Corp. III Class A Ordinary Shares |
| 1593 | KCHV | 10.39 | 0.00 | (0.05%) | $356M | Kochav Defense Acquisition Corp. Class A Ordinary Shares |
| 1594 | HCIC | 10.00 | 0.06 | (0.60%) | $355M | Hennessy Capital Investment Corp. VIII Class A Ordinary Shares |
| 1595 | ARTNA | 34.39 | 0.45 | (1.33%) | $355M | Artesian Resources Corp |
| 1596 | FWDI | 4.81 | 0.11 | (2.34%) | $355M | Forward Industries, Inc. Common Stock |
| 1597 | TLNC | 10.38 | 0.03 | (0.29%) | $353M | Talon Capital Corp. Class A Ordinary Shares |
| 1598 | ARCI | 10.00 | -0.04 | (-0.40%) | $353M | Archimedes Tech SPAC Partners III Co. Ordinary Share |
| 1599 | MTRX | 12.53 | -0.82 | (-6.14%) | $353M | Matrix Service Co |
| 1600 | CDZI | 4.19 | 0.11 | (2.70%) | $352M | CADIZ, Inc. |
| 1601 | RPAY | 4.24 | 0.04 | (0.95%) | $351M | Repay Holdings Corporation Class A Common Stock |
| 1602 | NWFL | 32.22 | -0.38 | (-1.17%) | $351M | Norwood Financial Corp |
| 1603 | OABI | 2.42 | 0.03 | (1.26%) | $351M | OmniAb, Inc. Common Stock |
| 1604 | BDCI | 10.09 | 0.01 | (0.10%) | $351M | BTC Development Corp. Class A Ordinary Shares |
| 1605 | RMR | 20.50 | -0.04 | (-0.19%) | $350M | The RMR Group Inc. Class A Common Stock |
| 1606 | IPFX | 10.38 | -0.01 | (-0.10%) | $350M | Inflection Point Acquisition Corp. VI Class A Ordinary Shares |
| 1607 | AIRJ | 4.83 | -0.34 | (-6.66%) | $350M | AirJoule Technologies Corporation Class A Common Stock |
| 1608 | TSBK | 44.67 | -0.73 | (-1.61%) | $350M | Timberland Bancorp Inc |
| 1609 | OYSE | 10.31 | 0.00 | (0.00%) | $350M | Oyster Enterprises II Acquisition Corp Class A Ordinary Shares |
| 1610 | IRD | 4.23 | 0.05 | (1.20%) | $349M | Opus Genetics, Inc. Common Stock |
| 1611 | BLZR | 10.12 | 0.01 | (0.10%) | $348M | Trailblazer Acquisition Corp. Class A Ordinary Shares |
| 1612 | HCMA | 10.30 | 0.04 | (0.43%) | $348M | HCM III Acquisition Corp. Class A Ordinary Share |
| 1613 | CZFS | 72.21 | -1.92 | (-2.59%) | $347M | Citizens Financial Services, Inc. Common Stock |
| 1614 | SORN | 9.98 | 0.06 | (0.60%) | $347M | Soren Acquisition Corp. Class A Ordinary Shares |
| 1615 | SUPX | 8.01 | -0.06 | (-0.74%) | $346M | SuperX AI Technology Limited Ordinary Shares |
| 1616 | ALMU | 18.85 | -1.65 | (-8.05%) | $345M | Aeluma, Inc. Common Stock |
| 1617 | DSAC | 10.13 | 0.00 | (0.00%) | $345M | Daedalus Special Acquisition Corp. Class A Ordinary Shares |
| 1618 | AMRN | 16.37 | -0.10 | (-0.61%) | $343M | Amarin Corp Plc |
| 1619 | GEVO | 1.41 | -0.04 | (-2.76%) | $343M | Gevo, Inc. |
| 1620 | KEYY | 9.88 | 0.00 | (0.00%) | $342M | Keystone Acquisition Corp. Class A Ordinary Shares |
| 1621 | CD | 4.29 | 0.14 | (3.37%) | $341M | Chaince Digital Holdings Inc. Ordinary Shares |
| 1622 | FATE | 2.92 | -0.10 | (-3.31%) | $340M | Fate Therapeutics, Inc. |
| 1623 | AACI | 10.00 | 0.00 | (0.00%) | $340M | Armada Acquisition Corp. III Class A Ordinary Share |
| 1624 | API | 4.01 | -0.05 | (-1.23%) | $339M | Agora, Inc. American Depositary Shares |
| 1625 | LRMR | 3.26 | 0.05 | (1.56%) | $339M | Larimar Therapeutics, Inc. Common Stock |
| 1626 | IONR | 4.40 | -0.01 | (-0.23%) | $338M | ioneer Ltd American Depositary Shares |
| 1627 | AGCC | 14.80 | -0.40 | (-2.66%) | $337M | Agencia Comercial Spirits Ltd Class A Ordinary Shares |
| 1628 | PTOR | 9.94 | 0.00 | (0.00%) | $337M | Praetorian Acquisition Corp. Class A Ordinary Shares |
| 1629 | QNCX | 17.23 | 0.48 | (2.87%) | $337M | Quince Therapeutics, Inc. Common Stock |
| 1630 | CAII | 9.93 | 0.01 | (0.10%) | $337M | Collective Acquisition Corp. II Class A Ordinary Shares |
| 1631 | IMRX | 5.19 | 0.14 | (2.77%) | $336M | Immuneering Corporation Class A Common Stock |
| 1632 | VOXR | 4.87 | 0.14 | (2.96%) | $336M | Vox Royalty Corp. Common Stock |
| 1633 | TWFG | 25.80 | 0.71 | (2.83%) | $335M | TWFG, Inc. Common Stock |
| 1634 | BEAG | 10.70 | 0.03 | (0.28%) | $335M | Bold Eagle Acquisition Corp. Class A Ordinary Shares |
| 1635 | LE | 10.88 | 0.38 | (3.62%) | $334M | Lands' End, Inc. Common Stock |
| 1636 | BLUW | 10.34 | 0.01 | (0.10%) | $334M | Blue Water Acquisition Corp. III Class A Ordinary Shares |
| 1637 | SBC | 3.25 | 0.08 | (2.52%) | $333M | SBC Medical Group Holdings Incorporated Common Stock |
| 1638 | ESOA | 17.86 | -1.06 | (-5.60%) | $333M | Energy Services of America Corporation Common Stock |
| 1639 | AKBA | 1.24 | 0.03 | (2.48%) | $333M | Akebia Therapeutics, Inc. |
| 1640 | CLLS | 3.30 | 0.36 | (12.24%) | $332M | Cellectis S.A. American Depositary Shares |
| 1641 | XRPN | 10.45 | 0.00 | (0.00%) | $330M | Armada Acquisition Corp. II Class A Ordinary Shares |
| 1642 | CEPV | 10.38 | 0.03 | (0.29%) | $330M | Cantor Equity Partners V, Inc. Class A Ordinary Shares |
| 1643 | IFRX | 2.24 | -0.09 | (-3.86%) | $330M | InflaRx N.V. Common Stock |
| 1644 | TWIN | 22.86 | 0.21 | (0.93%) | $330M | Twin Disc, Incorporated |
| 1645 | NODK | 16.09 | 0.05 | (0.31%) | $330M | NI Holdings, Inc. |
| 1646 | ISSC | 18.39 | 0.56 | (3.14%) | $329M | Innovative Solutions & Support |
| 1647 | ASYS | 18.80 | -1.70 | (-8.29%) | $329M | Amtech Systems Inc |
| 1648 | DVLT | 0.38 | -0.02 | (-4.90%) | $329M | Datavault AI Inc. Common Stock |
| 1649 | MASS | 8.69 | -0.19 | (-2.14%) | $329M | 908 Devices Inc. Common Stock |
| 1650 | RTAC | 10.53 | -0.10 | (-0.94%) | $328M | Renatus Tactical Acquisition Corp I Class A Ordinary Shares |
| 1651 | JACK | 17.20 | -0.21 | (-1.21%) | $328M | Jack in the Box Inc. |
| 1652 | LYEL | 14.05 | 1.08 | (8.33%) | $328M | Lyell Immunopharma, Inc. Common Stock |
| 1653 | PCAP | 10.30 | 0.03 | (0.24%) | $326M | ProCap Acquisition Corp Class A Ordinary Shares |
| 1654 | FERA | 10.44 | 0.01 | (0.10%) | $326M | Fifth Era Acquisition Corp I Class A Ordinary Shares |
| 1655 | FSBW | 43.92 | -0.42 | (-0.95%) | $326M | FS Bancorp, Inc. Common Stock |
| 1656 | STRT | 77.84 | -4.85 | (-5.87%) | $325M | Strattec Security Corp |
| 1657 | SZZL | 10.38 | 0.01 | (0.10%) | $325M | Sizzle Acquisition Corp. II Class A ordinary shares |
| 1658 | OBA | 10.25 | 0.00 | (0.00%) | $324M | Oxley Bridge Acquisition Limited Class A Ordinary Shares |
| 1659 | DRDB | 10.55 | 0.01 | (0.12%) | $324M | Roman DBDR Acquisition Corp. II Ordinary shares |
| 1660 | CRAQ | 10.32 | 0.02 | (0.19%) | $323M | Cal Redwood Acquisition Corp. Class A Ordinary Shares |
| 1661 | SOHU | 12.39 | -0.33 | (-2.59%) | $323M | Sohu.com Limited American Depositary Shares |
| 1662 | GLSI | 22.00 | -1.70 | (-7.17%) | $323M | Greenwich LifeSciences, Inc. |
| 1663 | ATII | 10.90 | 0.04 | (0.37%) | $323M | Archimedes Tech SPAC Partners II Co. Ordinary Shares |
| 1664 | HRZN | 4.72 | -0.01 | (-0.21%) | $322M | Horizon Technology Finance Corporation |
| 1665 | PMTR | 10.45 | 0.00 | (0.00%) | $322M | Perimeter Acquisition Corp. I Class A Ordinary Shares |
| 1666 | IACQ | 9.98 | 0.03 | (0.30%) | $322M | Irenic Acquisition Corp. Class A Ordinary Shares |
| 1667 | CAES | 10.11 | 0.02 | (0.20%) | $322M | Cantor Equity Partners VII, Inc. Class A Ordinary Shares |
| 1668 | EVOX | 10.05 | 0.00 | (0.00%) | $322M | Evolution Global Acquisition Corp Class A Ordinary Shares |
| 1669 | DUOT | 10.22 | -1.28 | (-11.09%) | $321M | Duos Technologies Group, Inc. Common Stock |
| 1670 | MYFW | 32.99 | -0.46 | (-1.38%) | $321M | First Western Financial, Inc. |
| 1671 | RILY | 7.98 | -0.83 | (-9.42%) | $321M | BRC Group Holdings, Inc. Common Stock |
| 1672 | ALDF | 10.72 | 0.00 | (0.00%) | $320M | Aldel Financial II Inc. Class A Ordinary Shares |
| 1673 | KOYN | 10.14 | -0.01 | (-0.10%) | $320M | CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares |
| 1674 | SAAQ | 10.20 | 0.00 | (0.00%) | $319M | Space Asset Acquisition Corp. Class A Ordinary Shares |
| 1675 | AIRS | 4.52 | 0.11 | (2.49%) | $319M | AirSculpt Technologies, Inc. Common Stock |
| 1676 | POLE | 10.79 | 0.02 | (0.19%) | $318M | Andretti Acquisition Corp. II Class A Ordinary Shares |
| 1677 | CMII | 10.15 | 0.00 | (0.00%) | $318M | Columbus Circle Capital Corp II Class A Ordinary Shares |
| 1678 | ZNTL | 4.46 | 0.10 | (2.41%) | $317M | Zentalis Pharmaceuticals, Inc. Common Stock |
| 1679 | TVA | 10.56 | 0.00 | (0.00%) | $317M | Texas Ventures Acquisition III Corp Class A Ordinary Share |
| 1680 | RNGT | 10.11 | 0.00 | (0.00%) | $317M | Range Capital Acquisition Corp II Class A Ordinary Shares |
| 1681 | OFLX | 31.35 | -0.21 | (-0.67%) | $316M | Omega Flex, Inc. |
| 1682 | PLTS | 17.50 | 0.00 | (0.00%) | $316M | Platinum Analytics Cayman Limited Class A Ordinary Shares |
| 1683 | SVIV | 10.30 | 0.12 | (1.18%) | $316M | Spring Valley Acquisition Corp. IV Class A Ordinary Shares |
| 1684 | LX | 1.91 | -0.11 | (-5.45%) | $315M | LexinFintech Holdings Ltd. American Depositary Shares |
| 1685 | TSSI | 11.21 | -0.57 | (-4.84%) | $315M | TSS, Inc. Common Stock |
| 1686 | FVCB | 17.47 | -0.42 | (-2.35%) | $314M | FVCBankcorp, Inc. Common Stock |
| 1687 | AEAQ | 10.00 | 0.00 | (0.00%) | $313M | Activate Energy Acquisition Corp. Class A Ordinary Share |
| 1688 | SVAC | 10.21 | -0.04 | (-0.39%) | $313M | Spring Valley Acquisition Corp. III Class A Ordinary Shares |
| 1689 | JMSB | 22.17 | -0.36 | (-1.60%) | $313M | John Marshall Bancorp, Inc. Common Stock |
| 1690 | NEGG | 14.91 | -0.86 | (-5.45%) | $313M | Newegg Commerce, Inc. Common Shares |
| 1691 | AACO | 9.95 | 0.02 | (0.20%) | $312M | Abony Acquisition Corp. I Class A Ordinary Share |
| 1692 | LPAA | 10.85 | 0.01 | (0.09%) | $312M | Launch One Acquisition Corp. Class A Ordinary shares |
| 1693 | FHTX | 5.30 | 0.29 | (5.79%) | $311M | Foghorn Therapeutics Inc. Common Stock |
| 1694 | RNAC | 10.59 | 0.41 | (4.03%) | $311M | Cartesian Therapeutics, Inc. Common Stock |
| 1695 | OTLY | 9.95 | 0.44 | (4.63%) | $311M | Oatly Group AB American Depositary Shares |
| 1696 | ASLE | 6.57 | 0.02 | (0.31%) | $310M | AerSale Corporation Common Stock |
| 1697 | TKNO | 5.79 | -0.09 | (-1.53%) | $310M | Alpha Teknova, Inc. Common Stock |
| 1698 | ILLU | 9.92 | 0.02 | (0.20%) | $310M | Illumination Acquisition Corp I Class A Ordinary Shares |
| 1699 | ALCO | 41.80 | 0.35 | (0.84%) | $310M | Alico Inc |
| 1700 | FCCO | 32.93 | -0.35 | (-1.05%) | $309M | First Community Corp |
| 1701 | NMRA | 1.67 | 0.05 | (3.09%) | $309M | Neumora Therapeutics, Inc. Common Stock |
| 1702 | LWAC | 10.27 | 0.01 | (0.10%) | $309M | LightWave Acquisition Corp. Class A Ordinary Shares |
| 1703 | CARL | 11.34 | -0.37 | (-3.16%) | $308M | Carlsmed, Inc. Common Stock |
| 1704 | FNKO | 5.51 | -0.20 | (-3.42%) | $308M | Funko, Inc. Class A Common Stock |
| 1705 | LPBB | 10.70 | -0.02 | (-0.19%) | $308M | Launch Two Acquisition Corp. Class A Ordinary Shares |
| 1706 | ITHA | 10.03 | 0.05 | (0.50%) | $308M | ITHAX Acquisition Corp III Class A Ordinary Shares |
| 1707 | TMTS | 10.00 | -0.03 | (-0.30%) | $307M | Spartacus Acquisition Corp. II Class A Ordinary Shares |
| 1708 | FDBC | 52.81 | -0.54 | (-1.01%) | $307M | Fidelity D & D Bancorp, Inc. Common Stock |
| 1709 | VHCP | 9.99 | 0.00 | (0.00%) | $306M | Vine Hill Capital Investment Corp. II Class A Ordinary Shares |
| 1710 | GASS | 8.21 | 0.25 | (3.14%) | $305M | StealthGas, Inc. |
| 1711 | NNDM | 1.45 | -0.04 | (-2.68%) | $305M | Nano Dimension Ltd. American Depositary Shares |
| 1712 | ELDN | 3.95 | 0.05 | (1.28%) | $305M | Eledon Pharmaceuticals, Inc. Common Stock |
| 1713 | NHIC | 11.00 | 0.07 | (0.64%) | $304M | NewHold Investment Corp III Class A Ordinary shares |
| 1714 | BCYC | 4.35 | 0.14 | (3.33%) | $304M | Bicycle Therapeutics plc American Depositary Shares |
| 1715 | ORGO | 2.36 | -0.08 | (-3.28%) | $304M | Organogenesis Holdings Inc. Class A Common Stock |
| 1716 | BACC | 10.86 | 0.03 | (0.28%) | $304M | Blue Acquisition Corp. Class A Ordinary Shares |
| 1717 | RCKY | 40.26 | -1.58 | (-3.78%) | $304M | Rocky Brands, Inc. |
| 1718 | AENT | 5.95 | 0.16 | (2.76%) | $303M | Alliance Entertainment Holding Corporation Class A Common Stock |
| 1719 | EFTY | 15.02 | 0.00 | (0.00%) | $302M | Etoiles Capital Group Co., Ltd. Class A Ordinary Shares |
| 1720 | BIXI | 10.02 | 0.02 | (0.20%) | $302M | Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares |
| 1721 | ISBA | 40.99 | 0.25 | (0.63%) | $301M | Isabella Bank Corporation Common stock |
| 1722 | OTGA | 10.16 | -0.01 | (-0.10%) | $300M | OTG Acquisition Corp. I Class A Ordinary Share |
| 1723 | SABS | 3.92 | 0.04 | (1.03%) | $300M | SAB Biotherapeutics, Inc. Common Stock |
| 1724 | TRDA | 7.72 | 0.13 | (1.71%) | $300M | Entrada Therapeutics, Inc. Common Stock |
| 1725 | OSUR | 4.35 | 0.03 | (0.69%) | $299M | OraSure Technologies Inc |
| 1726 | MGNX | 4.71 | 0.09 | (1.95%) | $299M | MacroGenics, Inc. |
| 1727 | GSRF | 10.16 | 0.01 | (0.05%) | $299M | GSR IV Acquisition Corp. Class A ordinary share |
| 1728 | HVMC | 10.15 | 0.00 | (0.00%) | $299M | Highview Merger Corp. Class A Ordinary Share |
| 1729 | GALT | 4.51 | 0.18 | (4.16%) | $297M | Galectin Therapeutics Inc. |
| 1730 | SGHT | 5.45 | 0.01 | (0.18%) | $297M | Sight Sciences, Inc. Common Stock |
| 1731 | BRBI | 11.29 | 0.00 | (0.00%) | $296M | BRBI BR Partners S.A. ADSs |
| 1732 | ZUMZ | 17.55 | -0.42 | (-2.34%) | $296M | Zumiez Inc. |
| 1733 | FLXS | 72.49 | -3.71 | (-4.87%) | $295M | Flexsteel Industries |
| 1734 | ADAG | 4.47 | -0.31 | (-6.49%) | $295M | Adagene Inc. American Depositary Shares |
| 1735 | SVAQ | 10.07 | -0.02 | (-0.20%) | $295M | Silicon Valley Acquisition Corp. Class A Ordinary Shares |
| 1736 | ACGC | 9.96 | 0.00 | (0.00%) | $295M | ACP Holdings Acquisition Corp. Class A Ordinary Shares |
| 1737 | IRHO | 10.05 | 0.00 | (0.00%) | $295M | Iron Horse Acquisitions II Corp. Common Stock |
| 1738 | GPAC | 10.00 | -0.01 | (-0.10%) | $294M | General Purpose Acquisition Corp. Class A Ordinary Shares |
| 1739 | HCAC | 10.04 | 0.00 | (0.00%) | $293M | Hall Chadwick Acquisition Corp Class A Ordinary Shares |
| 1740 | FNRN | 17.82 | -0.18 | (-1.00%) | $292M | First Northern Community Bancorp Common stock |
| 1741 | CURR | 2.60 | -0.01 | (-0.38%) | $292M | Currenc Group Inc. Ordinary Shares |
| 1742 | PACH | 10.26 | 0.02 | (0.20%) | $292M | Pioneer Acquisition I Corp Class A Ordinary Shares |
| 1743 | LILA | 7.62 | -0.30 | (-3.79%) | $292M | Liberty Latin America Ltd. Class A Common Stock |
| 1744 | KINS | 20.12 | 0.43 | (2.18%) | $291M | Kingstone Companies, Inc. |
| 1745 | WNEB | 14.47 | -0.20 | (-1.36%) | $291M | Western New England Bancorp, Inc. |
| 1746 | AACB | 10.52 | 0.02 | (0.19%) | $291M | Artius II Acquisition Inc. Class A Ordinary Shares |
| 1747 | SHIP | 13.43 | 0.09 | (0.67%) | $291M | Seanergy Maritime Holdings Corp. |
| 1748 | TTGT | 4.02 | -0.05 | (-1.23%) | $291M | TechTarget, Inc. Common Stock |
| 1749 | CNXU | 10.86 | 0.60 | (5.85%) | $291M | Conexeu Sciences Inc. Common Stock |
| 1750 | ADAC | 10.07 | 0.03 | (0.30%) | $290M | American Drive Acquisition Company Class A Ordinary Shares |
| 1751 | SRZN | 24.92 | -0.60 | (-2.35%) | $289M | Surrozen, Inc. Common |
| 1752 | LPCV | 10.04 | 0.04 | (0.40%) | $289M | Launchpad Cadenza Acquisition Corp I Class A Ordinary Share |
| 1753 | PAMT | 13.78 | -0.75 | (-5.16%) | $289M | PAMT CORP Common Stock |
| 1754 | VRXA | 2.04 | 0.31 | (18.26%) | $288M | Veraxa Biotech AG Ordinary Shares |
| 1755 | TLSI | 4.69 | 0.23 | (5.16%) | $288M | TriSalus Life Sciences, Inc. Common Stock |
| 1756 | PRE | 16.93 | -0.96 | (-5.37%) | $288M | Prenetics Global Limited Class A Ordinary Share |
| 1757 | UCFI | 5.51 | 0.00 | (0.00%) | $288M | CN Healthy Food Tech Group Corp. Common Stock |
| 1758 | FGII | 9.94 | 0.01 | (0.10%) | $288M | FG Imperii Acquisition Corp. Class A Ordinary Shares |
| 1759 | FUNC | 44.53 | -1.65 | (-3.57%) | $287M | First United Corp |
| 1760 | ATOM | 7.41 | -0.87 | (-10.51%) | $287M | Atomera Incorporated Common Stock |
| 1761 | PESI | 13.51 | -1.79 | (-11.70%) | $286M | Perma-Fix Environmental Services, Inc. |
| 1762 | SENS | 5.48 | 0.12 | (2.24%) | $286M | Senseonics Holdings, Inc. Common Stock |
| 1763 | FRAF | 63.62 | -0.22 | (-0.34%) | $286M | Franklin Financial Services Corporation Common Stock |
| 1764 | SSP | 3.12 | 0.00 | (0.00%) | $286M | The E.W. Scripps Company |
| 1765 | OVLY | 33.86 | -0.62 | (-1.80%) | $285M | Oak Valley Bancorp |
| 1766 | QUIK | 16.02 | -1.86 | (-10.40%) | $284M | QuickLogic Corp |
| 1767 | LTBR | 8.64 | -0.27 | (-3.03%) | $284M | Lightbridge Corp. |
| 1768 | CUB | 10.81 | 0.03 | (0.28%) | $283M | Lionheart Holdings Class A Ordinary Shares |
| 1769 | AXIN | 10.35 | 0.00 | (0.00%) | $282M | Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares |
| 1770 | TVAI | 10.35 | 0.01 | (0.10%) | $281M | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares |
| 1771 | XCBE | 9.99 | 0.00 | (0.00%) | $281M | X3 Acquisition Corp. Ltd. Class A Ordinary Shares |
| 1772 | PNRG | 173.30 | 3.25 | (1.91%) | $280M | PrimeEnergy Resources Corporation Common Stock |
| 1773 | AZ | 6.26 | -0.02 | (-0.32%) | $279M | A2Z Cust2Mate Solutions Corp. Common Shares |
| 1774 | ALXO | 2.07 | 0.01 | (0.49%) | $279M | ALX Oncology Holdings Inc. Common Stock |
| 1775 | MPAA | 14.67 | -0.37 | (-2.46%) | $278M | Motorcar Parts of America, Inc. |
| 1776 | SIGA | 3.86 | 0.14 | (3.76%) | $277M | SIGA Technologies Inc. |
| 1777 | NHIV | 10.07 | 0.07 | (0.70%) | $277M | NewHold Investment Corp IV Class A Ordinary Shares |
| 1778 | PDYN | 5.84 | -0.21 | (-3.47%) | $276M | Palladyne AI Corp. Common Stock |
| 1779 | AFRI | 10.22 | 0.03 | (0.29%) | $276M | Forafric Global PLC Ordinary Shares |
| 1780 | POWW | 2.37 | 0.06 | (2.60%) | $275M | Outdoor Holding Company Common Stock |
| 1781 | XSLL | 9.94 | 0.01 | (0.15%) | $275M | Xsolla SPAC 1 Class A Ordinary Shares |
| 1782 | ORBS | 0.71 | 0.00 | (0.13%) | $275M | Eightco Holdings Inc. Common Stock |
| 1783 | JDZG | 50.00 | 0.00 | (0.00%) | $274M | JIADE LIMITED Class A Ordinary Shares |
| 1784 | AVNW | 21.17 | -1.29 | (-5.74%) | $274M | Aviat Networks, Inc. |
| 1785 | NAGE | 3.43 | 0.10 | (3.00%) | $273M | Niagen Bioscience, Inc. Common Stock |
| 1786 | TMCI | 4.21 | -0.02 | (-0.47%) | $273M | Treace Medical Concepts, Inc. Common Stock |
| 1787 | HCKT | 10.84 | -0.17 | (-1.54%) | $273M | Hackett Group Inc (The). |
| 1788 | MUZE | 9.99 | 0.05 | (0.50%) | $273M | Muzero Acquisition Corp Class A Ordinary Shares |
| 1789 | MTC | 2.74 | 0.19 | (7.45%) | $273M | MMTec, Inc. Common Shares |
| 1790 | HVII | 10.46 | 0.01 | (0.10%) | $272M | Hennessy Capital Investment Corp. VII Ordinary Shares |
| 1791 | USAU | 16.49 | 0.81 | (5.17%) | $272M | U.S. Gold Corp. Common Stock |
| 1792 | TROO | 2.23 | -0.35 | (-13.76%) | $272M | TROOPS, Inc. Ordinary Shares |
| 1793 | FXNC | 30.04 | -0.90 | (-2.91%) | $272M | FIRST NATL CORP STRASBURG VA |
| 1794 | OPRT | 5.90 | 0.00 | (0.00%) | $270M | Oportun Financial Corporation Common Stock |
| 1795 | CFFI | 82.70 | -1.19 | (-1.42%) | $269M | C&F Financial Corp |
| 1796 | CEPO | 10.55 | 0.05 | (0.48%) | $269M | Cantor Equity Partners I, Inc. Class A Ordinary Shares |
| 1797 | DNMX | 10.01 | 0.01 | (0.10%) | $269M | Dynamix Corporation III Class A Ordinary Shares |
| 1798 | JAKK | 23.44 | 0.10 | (0.43%) | $268M | Jakks Pacific Inc |
| 1799 | HWBK | 38.64 | -1.35 | (-3.38%) | $266M | Hawthorn Bancshars Inc. |
| 1800 | BPRN | 38.98 | 0.05 | (0.13%) | $265M | Princeton Bancorp, Inc. Common Stock (PA) |
| 1801 | OACC | 10.74 | 0.04 | (0.37%) | $264M | Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share |
| 1802 | EVGO | 1.87 | -0.02 | (-1.06%) | $264M | EVgo Inc. Class A Common Stock |
| 1803 | IVVD | 0.89 | 0.04 | (4.61%) | $263M | Invivyd, Inc. Common Stock |
| 1804 | ESCA | 19.06 | -0.08 | (-0.42%) | $263M | Escalade Inc |
| 1805 | IKT | 1.99 | 0.05 | (2.58%) | $263M | Inhibikase Therapeutics, Inc. Common Stock |
| 1806 | NUCL | 8.86 | -0.70 | (-7.32%) | $262M | Eagle Nuclear Energy Corp. Common stock |
| 1807 | ATLO | 29.53 | -1.02 | (-3.34%) | $262M | AMES National Corp |
| 1808 | GSIT | 6.82 | -0.45 | (-6.19%) | $261M | GSI Technology |
| 1809 | ARTC | 9.98 | 0.03 | (0.30%) | $261M | Art Technology Acquisition Corp. Class A Ordinary Shares |
| 1810 | PCYO | 10.81 | -0.19 | (-1.73%) | $261M | Pure Cycle Corporation |
| 1811 | CMRC | 3.15 | 0.07 | (2.27%) | $260M | Commerce.com, Inc. Series 1 Common Stock |
| 1812 | DSP | 12.96 | -0.39 | (-2.92%) | $259M | Viant Technology Inc. Class A Common Stock |
| 1813 | EGHT | 1.83 | 0.00 | (0.00%) | $259M | 8x8, Inc. Common Stock |
| 1814 | NTWO | 10.74 | 0.08 | (0.75%) | $259M | Newbury Street II Acquisition Corp Class A Ordinary Shares |
| 1815 | TRGS | 9.95 | 0.00 | (0.00%) | $259M | TRG Latin America Acquisitions Corp. Class A Ordinary Shares |
| 1816 | PLMK | 10.67 | 0.01 | (0.09%) | $259M | Plum Acquisition Corp. IV Class A Ordinary Shares |
| 1817 | DMAA | 10.65 | 0.01 | (0.09%) | $259M | Drugs Made In America Acquisition Corp. Ordinary Shares |
| 1818 | FACT | 10.63 | 0.00 | (0.00%) | $259M | FACT II Acquisition Corp. Class A Ordinary Shares |
| 1819 | SIDU | 2.65 | -0.08 | (-2.93%) | $258M | Sidus Space, Inc. Class A Common Stock |
| 1820 | SUJA | 10.81 | 0.24 | (2.27%) | $257M | Suja Life, Inc. Class A Common Stock |
| 1821 | LOVE | 17.49 | 0.88 | (5.30%) | $256M | The Lovesac Company Common Stock |
| 1822 | FULC | 3.84 | 0.20 | (5.49%) | $256M | Fulcrum Therapeutics, Inc. Common Stock |
| 1823 | AVXL | 2.76 | 0.18 | (6.98%) | $256M | Anavex Life Sciences |
| 1824 | ACIU | 2.51 | 0.13 | (5.46%) | $255M | AC Immune SA |
| 1825 | VNME | 10.21 | -0.01 | (-0.10%) | $255M | Vendome Acquisition Corporation I Class A Ordinary Shares |
| 1826 | LCNB | 17.89 | -0.31 | (-1.70%) | $255M | LCNB Corporation |
| 1827 | SNFCA | 9.72 | -0.07 | (-0.72%) | $253M | Security National Financial Co |
| 1828 | HDSN | 5.99 | 0.32 | (5.64%) | $252M | Hudson Technologies Inc |
| 1829 | OBIO | 4.19 | -0.11 | (-2.56%) | $251M | Orchestra BioMed Holdings, Inc. Ordinary Shares |
| 1830 | EU | 1.29 | -0.07 | (-5.15%) | $251M | enCore Energy Corp. |
| 1831 | RGCO | 24.06 | -0.21 | (-0.87%) | $250M | RGC Resources Inc |
| 1832 | FOSL | 4.23 | 0.00 | (0.00%) | $250M | Fossil Group, Inc. |
| 1833 | PRQR | 1.81 | 0.06 | (3.43%) | $250M | ProQR Therapeutics N.V. Ordinary Shares |
| 1834 | CAQ | 9.96 | 0.04 | (0.40%) | $250M | Cambridge Acquisition Corp. Class A Ordinary Shares |
| 1835 | AIFU | 42.15 | -1.35 | (-3.10%) | $250M | AIFU Inc. Class A Ordinary Share |
| 1836 | SCII | 10.03 | 0.00 | (0.00%) | $250M | SC II Acquisition Corp. Class A ordinary share |
| 1837 | TBCH | 12.55 | -0.31 | (-2.41%) | $249M | Turtle Beach Corporation Common Stock |
| 1838 | QADR | 9.96 | 0.01 | (0.10%) | $249M | QDRO Acquisition Corp. Class A Ordinary Shares |
| 1839 | OHAC | 9.90 | 0.00 | (0.00%) | $248M | Oceanhawk Acquisition Corp. Class A Ordinary Shares |
| 1840 | MKLY | 10.18 | 0.01 | (0.10%) | $248M | McKinley Acquisition Corporation Class A Ordinary Shares |
| 1841 | RREV | 9.90 | 0.00 | (0.00%) | $248M | RRE Ventures Acquisition Corp. Class A Ordinary Shares |
| 1842 | NBP | 2.14 | 0.15 | (7.54%) | $247M | NovaBridge Biosciences American Depositary Shares |
| 1843 | PROF | 6.81 | 0.06 | (0.89%) | $247M | Profound Medical Corp. Common Stock |
| 1844 | AUDC | 9.72 | -0.19 | (-1.92%) | $247M | AudioCodes Ltd |
| 1845 | CXDO | 7.62 | -0.41 | (-5.11%) | $247M | CREXENDO INC |
| 1846 | RDNW | 6.40 | -0.22 | (-3.32%) | $247M | RideNow Group, Inc. Class B Common Stock |
| 1847 | TOYO | 6.46 | -0.41 | (-5.96%) | $247M | TOYO Co., Ltd Ordinary Shares |
| 1848 | FLWS | 3.85 | 0.14 | (3.77%) | $247M | 1-800-FLOWERS.COM Inc |
| 1849 | FBLA | 15.21 | -0.04 | (-0.26%) | $246M | FB Bancorp, Inc. Common Stock |
| 1850 | SENEB | 158.50 | 0.00 | (0.00%) | $246M | Seneca Foods Corp |
| 1851 | ANGI | 6.06 | 0.16 | (2.71%) | $245M | Angi Inc. Class A Common Stock |
| 1852 | INBK | 28.10 | -0.49 | (-1.71%) | $245M | First Internet Bancorp |
| 1853 | LTRX | 5.49 | -0.43 | (-7.26%) | $245M | Lantronix Inc |
| 1854 | SILC | 42.59 | -1.59 | (-3.60%) | $245M | Silicom Ltd |
| 1855 | GTERA | 10.31 | 0.00 | (0.00%) | $245M | Globa Terra Acquisition Corporation Class A Ordinary Shares |
| 1856 | RDCM | 14.56 | 0.19 | (1.32%) | $244M | Radcom Ltd. |
| 1857 | SLGL | 74.01 | 2.02 | (2.81%) | $242M | Sol-Gel Technologies Ltd. Ordinary Shares |
| 1858 | RELL | 16.61 | -2.16 | (-11.51%) | $242M | Richardson Electronics Ltd |
| 1859 | MCGA | 10.22 | 0.00 | (0.00%) | $241M | Yorkville Acquisition Corp. Class A Ordinary Share |
| 1860 | VABK | 44.40 | -1.33 | (-2.91%) | $241M | Virginia National Bankshares Corporation Common Stock |
| 1861 | SOCA | 10.26 | -0.02 | (-0.19%) | $241M | Solarius Capital Acquisition Corp. Class A Ordinary Share |
| 1862 | MNTK | 1.69 | 0.06 | (3.68%) | $241M | Montauk Renewables, Inc. Common Stock |
| 1863 | LMNR | 13.22 | -0.25 | (-1.89%) | $240M | Limoneira Co |
| 1864 | IGAC | 10.03 | 0.02 | (0.20%) | $239M | Invest Green Acquisition Corporation Class A Ordinary Shares |
| 1865 | DAAQ | 10.40 | -0.00 | (-0.02%) | $239M | Digital Asset Acquisition Corp. Class A Ordinary shares |
| 1866 | PTNM | 10.39 | 0.00 | (0.00%) | $239M | Pitanium Limited Class A Ordinary shares |
| 1867 | DYNC | 10.80 | 0.03 | (0.28%) | $239M | Dynamix Corporation Class A Ordinary Shares |
| 1868 | AIRO | 7.60 | -0.05 | (-0.65%) | $239M | AIRO Group Holdings, Inc. Common Stock |
| 1869 | FRD | 33.62 | -1.41 | (-4.03%) | $239M | Friedman Industries Inc. Common Stock |
| 1870 | NERV | 5.10 | -0.05 | (-0.97%) | $238M | Minerva Neurosciences, Inc |
| 1871 | VFF | 1.95 | -0.04 | (-2.01%) | $238M | Village Farms International, Inc. Common Shares |
| 1872 | SSAC | 9.98 | -0.00 | (-0.05%) | $237M | SPACSphere Acquisition Corp. Class A Ordinary Shares |
| 1873 | TDWD | 10.06 | 0.00 | (0.00%) | $237M | Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares |
| 1874 | LFMD | 4.87 | 0.33 | (7.27%) | $236M | LifeMD, Inc. Common Stock |
| 1875 | MACI | 10.88 | 0.00 | (0.00%) | $235M | Melar Acquisition Corp. I Class A Ordinary Shares |
| 1876 | ASUR | 8.19 | 0.06 | (0.74%) | $235M | Asure Software, Inc |
| 1877 | CNDT | 1.51 | 0.04 | (2.72%) | $234M | Conduent Incorporated Common Stock |
| 1878 | TWLV | 9.99 | 0.00 | (0.00%) | $234M | Twelve Seas Investment Company III Class A Ordinary Shares |
| 1879 | AACP | 9.97 | -0.01 | (-0.10%) | $234M | Apogee Acquisition Corp Class A Ordinary Shares |
| 1880 | MFIN | 10.12 | -0.22 | (-2.13%) | $234M | Medallion Financial Corp |
| 1881 | PMTS | 20.38 | -0.39 | (-1.88%) | $234M | CPI Card Group Inc. Common Stock |
| 1882 | MRBK | 19.64 | -0.63 | (-3.11%) | $234M | Meridian Corporation |
| 1883 | RNA | 13.65 | 0.35 | (2.63%) | $233M | Atrium Therapeutics, Inc. Common Stock |
| 1884 | RWAY | 5.49 | -0.11 | (-1.96%) | $233M | Runway Growth Finance Corp. Common Stock |
| 1885 | SUMA | 9.94 | 0.01 | (0.10%) | $233M | SUMA Acquisition Corporation Class A Ordinary Shares |
| 1886 | VUZI | 2.80 | 0.03 | (1.08%) | $233M | Vuzix Corporation |
| 1887 | NKSH | 36.55 | -0.67 | (-1.80%) | $233M | National Bankshares Inc/VA |
| 1888 | LATA | 10.11 | 0.00 | (0.00%) | $233M | Galata Acquisition Corp. II Class A Ordinary Shares |
| 1889 | RXST | 5.61 | 0.44 | (8.51%) | $232M | RxSight, Inc. Common Stock |
| 1890 | HLXC | 10.53 | 0.00 | (0.00%) | $232M | Helix Acquisition Corp. III Class A Ordinary Shares |
| 1891 | UTMD | 72.78 | 2.15 | (3.04%) | $232M | Utah Medical Products Inc |
| 1892 | FUFU | 1.39 | 0.08 | (6.11%) | $232M | BitFuFu Inc. Class A Ordinary Shares |
| 1893 | DYOR | 10.05 | 0.01 | (0.10%) | $231M | Insight Digital Partners II Class A Ordinary Shares |
| 1894 | NKTX | 3.22 | 0.37 | (12.98%) | $230M | Nkarta, Inc. Common Stock |
| 1895 | PEBK | 43.35 | -0.47 | (-1.07%) | $230M | Peoples Bancorp of North Carol |
| 1896 | CAMP | 4.43 | 0.09 | (2.07%) | $230M | CAMP4 Therapeutics Corporation Common Stock |
| 1897 | BLRK | 9.99 | 0.00 | (0.00%) | $230M | Bluerock Acquisition Corp. Class A Ordinary Shares |
| 1898 | ALEC | 2.06 | 0.05 | (2.49%) | $229M | Alector, Inc. Common Stock |
| 1899 | SVCC | 10.58 | 0.00 | (0.00%) | $229M | Stellar V Capital Corp. Class A Ordinary Shares |
| 1900 | LIEN | 9.98 | -0.04 | (-0.40%) | $228M | Chicago Atlantic BDC, Inc. Common Stock |
| 1901 | VYGR | 3.78 | 0.18 | (5.00%) | $228M | Voyager Therapeutics, Inc. Common Stock |
| 1902 | CZWI | 23.67 | -0.28 | (-1.17%) | $228M | Citizens Community Bancorp, Inc. |
| 1903 | TARA | 4.06 | 0.02 | (0.50%) | $228M | Protara Therapeutics, Inc. Common Stock |
| 1904 | BDSX | 21.99 | -2.51 | (-10.24%) | $228M | Biodesix, Inc. Common Stock |
| 1905 | REFI | 10.68 | -0.15 | (-1.39%) | $228M | Chicago Atlantic Real Estate Finance, Inc. Common Stock |
| 1906 | SMTI | 24.84 | 0.57 | (2.35%) | $228M | Sanara MedTech Inc. Common Stock |
| 1907 | PPHC | 7.73 | -0.35 | (-4.33%) | $227M | Public Policy Holding Company, Inc. Common Stock |
| 1908 | CRAC | 10.12 | 0.00 | (0.05%) | $226M | Crown Reserve Acquisition Corp. I Class A Ordinary Shares |
| 1909 | OPBK | 15.14 | -0.25 | (-1.62%) | $225M | OP Bancorp Common Stock |
| 1910 | MAGH | 6.76 | 0.00 | (0.00%) | $225M | Magnitude International Ltd Ordinary Shares |
| 1911 | NGEN | 2.12 | 0.03 | (1.44%) | $225M | NervGen Pharma Corp. Common stock |
| 1912 | CDXS | 2.47 | 0.08 | (3.35%) | $225M | Codexis, Inc. |
| 1913 | IMMR | 6.78 | -0.15 | (-2.16%) | $224M | Immersion Corp |
| 1914 | CHRS | 1.45 | 0.01 | (0.69%) | $224M | Coherus Oncology, Inc. Common Stock |
| 1915 | BGIN | 1.97 | 0.14 | (7.65%) | $223M | Bgin Blockchain Limited Class A Ordinary Shares |
| 1916 | KROS | 11.26 | 0.38 | (3.49%) | $223M | Keros Therapeutics, Inc. Common Stock |
| 1917 | ONCH | 10.30 | 0.00 | (0.00%) | $222M | 1RT Acquisition Corp. Class A Ordinary Share |
| 1918 | QTTB | 13.09 | 0.49 | (3.89%) | $222M | Q32 Bio Inc. Common Stock |
| 1919 | HUHU | 8.56 | -0.50 | (-5.52%) | $222M | HUHUTECH International Group Inc. Ordinary Shares |
| 1920 | ALOT | 28.51 | 0.02 | (0.07%) | $222M | AstroNova, Inc. Common Stock |
| 1921 | EFSI | 40.91 | -1.30 | (-3.08%) | $221M | Eagle Financial Services Inc Common Stock |
| 1922 | GDEV | 12.14 | 0.00 | (0.00%) | $220M | GDEV Inc. Ordinary Shares |
| 1923 | STRS | 27.59 | -1.17 | (-4.07%) | $220M | Stratus Properties Inc |
| 1924 | CRNT | 2.42 | -0.13 | (-5.10%) | $220M | Ceragon Networks Ltd |
| 1925 | NAUT | 1.73 | -0.11 | (-5.98%) | $220M | Nautilus Biotechnolgy, Inc. Common Stock |
| 1926 | SPOK | 10.49 | -0.08 | (-0.76%) | $219M | Spok Holdings, Inc |
| 1927 | CNTN | 2.84 | -0.10 | (-3.40%) | $219M | Canton Strategic Holdings, Inc. Common Stock |
| 1928 | CMTV | 39.13 | 0.00 | (0.00%) | $219M | Community Bancorp. Common Stock |
| 1929 | RMTI | 5.54 | 0.35 | (6.74%) | $219M | Rockwell Medical, Inc. (DE) Common Stock |
| 1930 | KPTI | 9.60 | 0.05 | (0.52%) | $218M | Karyopharm Therapeutics Inc. |
| 1931 | FCAP | 64.69 | -0.24 | (-0.37%) | $216M | First Capital Inc |
| 1932 | MAMK | 13.00 | 0.00 | (0.00%) | $216M | MaxsMaking Inc. Class A Ordinary Shares |
| 1933 | CGEN | 2.28 | 0.15 | (7.04%) | $216M | Compugen Ltd |
| 1934 | WALD | 1.68 | -0.06 | (-3.45%) | $215M | Waldencast plc Class A Ordinary Share |
| 1935 | OTLK | 1.45 | -0.02 | (-1.36%) | $215M | Outlook Therapeutics, Inc. Common Stock |
| 1936 | IMPP | 4.76 | 0.13 | (2.81%) | $215M | Imperial Petroleum Inc. Common Shares |
| 1937 | GSHR | 10.48 | 0.03 | (0.29%) | $214M | Gesher Acquisition Corp. II Class A Ordinary Shares |
| 1938 | TTRX | 7.12 | 0.27 | (3.94%) | $212M | Turn Therapeutics Inc. Common Stock |
| 1939 | CCAQ | 10.47 | 0.01 | (0.05%) | $212M | Collective Acquisition Corp. Class A Ordinary Shares |
| 1940 | EGHA | 10.32 | 0.01 | (0.10%) | $212M | EGH Acquisition Corp. Class A Ordinary Shares |
| 1941 | PALO | 9.93 | 0.00 | (0.00%) | $211M | Paloma Acquisition Corp I Class A Ordinary Shares |
| 1942 | CAN | 0.28 | -0.00 | (-1.56%) | $211M | Canaan Inc. American Depositary Shares |
| 1943 | DTIL | 8.18 | 0.30 | (3.81%) | $211M | Precision BioSciences, Inc. Common Stock |
| 1944 | INSE | 7.88 | 0.13 | (1.68%) | $210M | Inspired Entertainment, Inc. |
| 1945 | RICK | 27.44 | -0.30 | (-1.08%) | $210M | RCI Hospitality Holdings, Inc. |
| 1946 | AREC | 1.96 | -0.03 | (-1.51%) | $210M | AMERICAN RESOURCES CORP |
| 1947 | HAVA | 10.10 | 0.00 | (0.00%) | $209M | Harvard Ave Acquisition Corporation Class A Ordinary Share |
| 1948 | CPSS | 9.62 | 0.00 | (0.00%) | $209M | Consumer Portfolio Services |
| 1949 | WHWK | 4.19 | -0.11 | (-2.56%) | $207M | Whitehawk Therapeutics, Inc. Common Stock |
| 1950 | GWRS | 7.20 | -0.06 | (-0.83%) | $207M | Global Water Resources, Inc. |
| 1951 | ARCT | 7.28 | 0.39 | (5.66%) | $207M | Arcturus Therapeutics Holdings Inc. Common Stock |
| 1952 | CFBK | 31.84 | -1.06 | (-3.21%) | $207M | CF Bankshares Inc. Common Stock |
| 1953 | PPIH | 25.46 | -0.62 | (-2.38%) | $207M | Perma-Pipe International Holdings, Inc. |
| 1954 | TDAC | 10.71 | 0.04 | (0.37%) | $207M | Translational Development Acquisition Corp. Ordinary Shares |
| 1955 | KRMD | 4.49 | 0.09 | (2.05%) | $206M | KORU Medical Systems, Inc. Common Stock (DE) |
| 1956 | JRVR | 4.46 | 0.07 | (1.59%) | $206M | James River Group Holdings, Inc. Common Stock |
| 1957 | WLII | 10.23 | 0.00 | (0.00%) | $206M | Willow Lane Acquisition Corp. II Class A Ordinary Shares |
| 1958 | DEFT | 0.53 | 0.02 | (3.80%) | $206M | Defi Technologies, Inc. |
| 1959 | ANIK | 15.36 | 0.18 | (1.19%) | $204M | Anika Therapeutics Inc |
| 1960 | LUCD | 1.07 | 0.02 | (1.90%) | $204M | Lucid Diagnostics Inc. Common Stock |
| 1961 | QTRX | 4.33 | -0.01 | (-0.23%) | $204M | Quanterix Corporation Common Stock |
| 1962 | SGC | 13.04 | -0.10 | (-0.76%) | $204M | Superior Group of Companies, Inc. Common Stock |
| 1963 | QSI | 0.93 | 0.01 | (0.68%) | $203M | Quantum-Si Incorporated Class A Common Stock |
| 1964 | HITI | 2.30 | -0.03 | (-1.29%) | $202M | High Tide Inc. Common Shares |
| 1965 | SND | 4.70 | -0.03 | (-0.63%) | $202M | Smart Sand, Inc. Common Stock |
| 1966 | RCMT | 28.50 | -0.43 | (-1.49%) | $202M | RCM Technologies Inc |
| 1967 | KRRO | 14.00 | 0.35 | (2.56%) | $202M | Korro Bio, Inc. Common Stock |
| 1968 | IMUX | 14.80 | -0.01 | (-0.07%) | $202M | Immunic, Inc. Common Stock |
| 1969 | RTB | 14.79 | 0.02 | (0.10%) | $202M | RTB Digital, Inc. Common Stock |
| 1970 | OVBC | 42.60 | -1.12 | (-2.55%) | $201M | Ohio Valley Banc Corp |
| 1971 | MWC | 3.36 | -0.39 | (-10.40%) | $200M | Micware Co., Ltd. American Depositary Shares |
| 1972 | FINW | 14.56 | -0.24 | (-1.62%) | $200M | FinWise Bancorp Common |
| 1973 | KTWO | 9.95 | 0.00 | (0.00%) | $199M | K2 Capital Acquisition Corporation Class A Ordinary Share |
| 1974 | FIGX | 10.27 | 0.05 | (0.49%) | $199M | FIGX Capital Acquisition Corp. Class A Ordinary Share |
| 1975 | EMBC | 3.35 | -0.01 | (-0.30%) | $199M | Embecta Corp. Common Stock |
| 1976 | ABOS | 2.74 | 0.15 | (5.79%) | $198M | Acumen Pharmaceuticals, Inc. Common Stock |
| 1977 | TNXP | 12.34 | -0.10 | (-0.80%) | $197M | Tonix Pharmaceuticals Holding Corp. |
| 1978 | III | 4.11 | -0.08 | (-1.91%) | $197M | Information Services Group, Inc. |
| 1979 | PDEX | 61.33 | -1.41 | (-2.25%) | $196M | Pro-Dex Inc New |
| 1980 | LCUT | 8.56 | 0.08 | (0.94%) | $196M | Lifetime Brands, Inc. |
| 1981 | DERM | 7.09 | 0.05 | (0.71%) | $195M | Journey Medical Corporation Common Stock |
| 1982 | MDWD | 15.16 | 0.34 | (2.29%) | $195M | MediWound Ltd. |
| 1983 | FOCL | 5.18 | -0.02 | (-0.38%) | $194M | EDAP TMS S.A. American Depositary Shares |
| 1984 | LEE | 8.73 | -0.06 | (-0.68%) | $194M | Lee Enterprises, Inc. |
| 1985 | SEVN | 8.57 | 0.04 | (0.47%) | $194M | Seven Hills Realty Trust Common Stock |
| 1986 | CBFV | 38.14 | -0.17 | (-0.44%) | $193M | CB Financial Services, Inc. (PA) |
| 1987 | RFIL | 17.81 | -2.04 | (-10.28%) | $193M | RF Industries Ltd |
| 1988 | LFAC | 10.00 | 0.01 | (0.05%) | $192M | Leapfrog Acquisition Corporation Class A Ordinary Shares |
| 1989 | HUMA | 0.71 | 0.04 | (5.56%) | $191M | Humacyte, Inc. Common Stock |
| 1990 | RBKB | 17.22 | -0.04 | (-0.23%) | $191M | Rhinebeck Bancorp, Inc. Common Stock |
| 1991 | BREZ | 9.94 | 0.00 | (0.00%) | $191M | Breeze Acquisition Corp. II Ordinary Shares |
| 1992 | LFCR | 5.09 | -0.18 | (-3.42%) | $191M | Lifecore Biomedical, Inc. Common Stock |
| 1993 | BZAI | 1.34 | 0.00 | (0.00%) | $191M | Blaize Holdings, Inc. Common Stock |
| 1994 | THRY | 4.29 | 0.16 | (3.87%) | $190M | Thryv Holdings, Inc. Common Stock |
| 1995 | LARK | 31.14 | -0.34 | (-1.08%) | $190M | Landmark Bancorp Inc |
| 1996 | KLTR | 1.26 | -0.04 | (-3.08%) | $189M | Kaltura, Inc. Common Stock |
| 1997 | DPRO | 5.12 | -0.15 | (-2.85%) | $189M | Draganfly Inc. Common Shares |
| 1998 | EBMT | 23.64 | -0.79 | (-3.23%) | $188M | Eagle Bancorp Montana, Inc |
| 1999 | ORMP | 4.60 | -0.01 | (-0.22%) | $188M | Oramed Pharmaceuticals Inc. |
| 2000 | SLNH | 1.19 | -0.07 | (-5.56%) | $188M | Soluna Holdings, Inc. Common Stock |
| 2001 | BVFL | 21.64 | 0.18 | (0.84%) | $187M | BV Financial, Inc. Common Stock |
| 2002 | ATGL | 11.27 | -0.18 | (-1.62%) | $185M | Alpha Technology Group Limited Class A Ordinary Shares |
| 2003 | IMDX | 5.74 | 0.05 | (0.88%) | $185M | Insight Molecular Diagnostics Inc. Common Stock |
| 2004 | OKUR | 4.58 | 0.12 | (2.69%) | $185M | OnKure Therapeutics, Inc. Class A Common Stock |
| 2005 | LENZ | 5.89 | 0.10 | (1.73%) | $185M | LENZ Therapeutics, Inc. Common Stock |
| 2006 | NNBR | 3.49 | -0.50 | (-12.53%) | $184M | NN Inc |
| 2007 | EQ | 2.91 | -0.13 | (-4.28%) | $184M | Equillium, Inc. Common Stock |
| 2008 | TAYD | 57.05 | -0.70 | (-1.21%) | $184M | Taylor Devices Inc |
| 2009 | FORR | 9.45 | 0.26 | (2.83%) | $183M | Forrester Research Inc |
| 2010 | DWSN | 5.89 | -0.10 | (-1.67%) | $183M | Dawson Geophysical Company New Common Stock |
| 2011 | HOFT | 16.82 | -0.86 | (-4.86%) | $181M | Hooker Furnishings Corporation Common Stock |
| 2012 | BRCB | 8.37 | -0.09 | (-1.06%) | $181M | Black Rock Coffee Bar, Inc. Class A Common Stock |
| 2013 | CRBU | 1.82 | 0.06 | (3.41%) | $181M | Caribou Biosciences, Inc. Common Stock |
| 2014 | APYX | 4.30 | -0.36 | (-7.73%) | $180M | Apyx Medical Corporation Common Stock |
| 2015 | ONEW | 10.83 | -0.21 | (-1.90%) | $180M | OneWater Marine Inc. Class A Common Stock |
| 2016 | CAST | 4.34 | -0.52 | (-10.70%) | $179M | FreeCast, Inc. Class A Common Stock |
| 2017 | EGAN | 6.53 | -0.06 | (-0.91%) | $179M | eGain Corporation |
| 2018 | INGN | 6.60 | -0.05 | (-0.75%) | $179M | Inogen Inc |
| 2019 | INHD | 39.49 | 0.00 | (0.00%) | $179M | Inno Holdings Inc. Common Stock |
| 2020 | BCBP | 10.28 | -0.39 | (-3.66%) | $178M | BCB Bancorp Inc (NJ) |
| 2021 | HQI | 12.77 | -0.66 | (-4.91%) | $178M | HireQuest, Inc. Common Stock (DE) |
| 2022 | KVHI | 9.09 | 0.24 | (2.77%) | $177M | KVH Industries Inc |
| 2023 | ARCL | 9.88 | 0.00 | (0.00%) | $177M | ARC Group Acquisition I Corp Class A Ordinary Shares |
| 2024 | PAL | 6.38 | -0.20 | (-3.04%) | $177M | Proficient Auto Logistics, Inc. Common Stock |
| 2025 | ECBK | 20.20 | -0.08 | (-0.39%) | $177M | ECB Bancorp, Inc. Common Stock |
| 2026 | PAAC | 9.96 | 0.00 | (0.00%) | $177M | Proem Acquisition Corp I Ordinary Shares |
| 2027 | ACB | 2.84 | 0.03 | (1.07%) | $176M | Aurora Cannabis Inc. Common Shares |
| 2028 | CHEC | 10.18 | 0.03 | (0.30%) | $176M | Chenghe Acquisition III Co. Class A Ordinary Share |
| 2029 | EML | 29.11 | -0.28 | (-0.94%) | $176M | Eastern Company |
| 2030 | MNSB | 24.64 | -0.45 | (-1.79%) | $175M | MainStreet Bancshares, Inc. Common Stock |
| 2031 | BSET | 20.23 | 1.44 | (7.66%) | $175M | Bassett Furniture Industries I |
| 2032 | DMRC | 7.83 | -0.48 | (-5.78%) | $175M | Digimarc Corporation Common Stock |
| 2033 | NUTR | 9.00 | 0.00 | (0.00%) | $174M | Nusatrip Incorporated Common Stock |
| 2034 | TORO | 5.01 | 0.00 | (0.00%) | $173M | Toro Corp. Common Stock |
| 2035 | HTLM | 1.93 | 0.05 | (2.66%) | $173M | HomesToLife Ltd Ordinary Shares |
| 2036 | PONO | 9.96 | 0.00 | (0.00%) | $173M | Pono Capital Four, Inc. Class A Ordinary Shares |
| 2037 | CURI | 2.91 | 0.02 | (0.69%) | $173M | CuriosityStream Inc. Class A Common Stock |
| 2038 | DIBS | 4.88 | -0.30 | (-5.79%) | $172M | 1stdibs.com, Inc. Common Stock |
| 2039 | LAWR | 3.75 | 0.00 | (0.00%) | $172M | Robot Consulting Co., Ltd. ADS |
| 2040 | LBTYB | 13.20 | 0.00 | (0.00%) | $172M | Liberty Global Ltd. Class B Common Shares |
| 2041 | NYXH | 1.72 | -0.06 | (-3.37%) | $172M | Nyxoah SA Ordinary Shares |
| 2042 | ACOG | 7.89 | 0.10 | (1.28%) | $172M | Alpha Cognition Inc. Common Stock |
| 2043 | MRDN | 13.57 | -0.17 | (-1.24%) | $172M | Meridian Holdings Inc. Common Stock |
| 2044 | RAIL | 8.97 | -0.63 | (-6.56%) | $172M | FreightCar America, Inc. |
| 2045 | CRBP | 9.25 | 0.18 | (1.98%) | $171M | Corbus Pharmaceuticals Holdings, Inc. |
| 2046 | TNYA | 0.79 | 0.04 | (5.50%) | $171M | Tenaya Therapeutics, Inc. Common Stock |
| 2047 | TAVI | 10.65 | 0.00 | (0.00%) | $170M | Tavia Acquisition Corp. Ordinary Shares |
| 2048 | DLTH | 4.45 | -0.09 | (-1.98%) | $169M | Duluth Holdings Inc. Class B Common Stock |
| 2049 | IPHA | 1.80 | -0.01 | (-0.55%) | $169M | Innate Pharma S.A. ADS |
| 2050 | FLX | 2.31 | 0.13 | (5.96%) | $169M | BingEx Limited American Depositary Shares |
| 2051 | AOUT | 13.37 | 1.08 | (8.79%) | $167M | American Outdoor Brands, Inc. Common Stock |
| 2052 | HNVR | 23.34 | -0.39 | (-1.64%) | $167M | Hanover Bancorp, Inc. Common Stock |
| 2053 | TLSA | 1.31 | 0.08 | (6.50%) | $167M | Tiziana Life Sciences Ltd. Common Shares |
| 2054 | PYXS | 2.63 | -0.22 | (-7.72%) | $167M | Pyxis Oncology, Inc. Common Stock |
| 2055 | CTAA | 9.98 | 0.07 | (0.71%) | $167M | ClearThink 1 Acquisition Corp. Class A Ordinary Shares |
| 2056 | CTW | 2.65 | 0.03 | (1.14%) | $166M | CTW Class A Ordinary Shares |
| 2057 | NRXP | 3.87 | 0.01 | (0.26%) | $166M | NRX Pharmaceuticals, Inc. Common Stock |
| 2058 | KGEI | 4.64 | 0.00 | (0.00%) | $165M | Kolibri Global Energy Inc. Common Stock |
| 2059 | CHCI | 16.09 | -0.50 | (-3.04%) | $165M | Comstock Holding Companies, Inc. Class A |
| 2060 | MENS | 2.22 | 0.17 | (8.29%) | $165M | Jyong Biotech Ltd. Ordinary Shares |
| 2061 | OMSE | 3.88 | -0.02 | (-0.51%) | $165M | OMS Energy Technologies Inc. Ordinary Shares |
| 2062 | FGBI | 10.00 | -0.06 | (-0.60%) | $165M | FIRST GUARANTY BANCSHARES INC |
| 2063 | MIST | 1.32 | 0.00 | (0.00%) | $164M | Milestone Pharmaceuticals Inc. Common Shares |
| 2064 | EXFY | 1.70 | -0.06 | (-3.41%) | $164M | Expensify, Inc. Class A Common Stock |
| 2065 | SHIM | 4.00 | -0.33 | (-7.62%) | $164M | Shimmick Corporation Common Stock |
| 2066 | NMP | 10.26 | 0.00 | (0.00%) | $164M | NMP Acquisition Corp. Class A Ordinary Shares |
| 2067 | EPSN | 5.40 | -0.05 | (-0.92%) | $163M | Epsilon Energy Ltd. |
| 2068 | WW | 16.31 | 0.09 | (0.55%) | $163M | WW International, Inc. Common Stock |
| 2069 | TONX | 2.88 | -0.03 | (-1.03%) | $163M | TON Strategy Company Common Stock |
| 2070 | BZUN | 2.78 | -0.12 | (-4.14%) | $162M | Baozun Inc. American Depositary Shares |
| 2071 | EMIS | 10.18 | 0.07 | (0.69%) | $161M | Emmis Acquisition Corp. Class A Ordinary Shares |
| 2072 | DOMO | 3.54 | 0.12 | (3.51%) | $160M | Domo, Inc. Class B Common Stock |
| 2073 | FNWD | 36.80 | -0.02 | (-0.05%) | $159M | Finward Bancorp Common Stock |
| 2074 | LKSP | 10.15 | 0.00 | (0.00%) | $159M | Lake Superior Acquisition Corp. Class A Ordinary Shares |
| 2075 | NIU | 2.03 | -0.04 | (-1.93%) | $159M | Niu Technologies American Depositary Shares |
| 2076 | ANTX | 4.42 | -0.28 | (-5.96%) | $159M | AN2 Therapeutics, Inc. Common Stock |
| 2077 | PNBK | 1.35 | 0.15 | (12.50%) | $159M | Patriot National Bancorp Inc |
| 2078 | YOOV | 0.70 | 0.05 | (7.36%) | $159M | Concorde International Group Ltd Class A Ordinary Shares |
| 2079 | RGP | 4.62 | 0.13 | (2.90%) | $159M | Resources Connection |
| 2080 | LAFA | 10.09 | -0.01 | (-0.10%) | $159M | LaFayette Acquisition Corp. Ordinary Share |
| 2081 | BYRN | 6.97 | 0.17 | (2.50%) | $158M | Byrna Technologies, Inc. Common Stock |
| 2082 | FMAC | 10.02 | 0.02 | (0.20%) | $158M | Future Money Acquisition Corporation Ordinary Shares |
| 2083 | SMID | 29.70 | -0.89 | (-2.91%) | $158M | Smith-Midland Corporation Common Stock |
| 2084 | SPEG | 10.27 | 0.00 | (0.00%) | $157M | Silver Pegasus Acquisition Corp Class A Ordinary Shares |
| 2085 | SBFG | 25.08 | -0.51 | (-1.99%) | $157M | SB Financial Group, Inc. |
| 2086 | JLHL | 7.33 | -3.76 | (-33.90%) | $157M | Julong Holding Limited Class A Ordinary Shares |
| 2087 | TYGO | 2.07 | -0.17 | (-7.59%) | $157M | Tigo Energy, Inc. Common Stock |
| 2088 | UNCY | 5.73 | 0.45 | (8.52%) | $157M | Unicycive Therapeutics, Inc. Common Stock |
| 2089 | RCEL | 5.06 | 0.39 | (8.35%) | $156M | Avita Medical, Inc. Common Stock |
| 2090 | BMHL | 6.09 | -0.01 | (-0.16%) | $155M | Bluemount Holdings Limited Class B Ordinary Shares |
| 2091 | HURA | 2.44 | -0.01 | (-0.41%) | $155M | TuHURA Biosciences, Inc. Common Stock |
| 2092 | CNTB | 2.46 | 0.07 | (2.93%) | $155M | Connect Biopharma Holdings Limited Ordinary Shares |
| 2093 | SY | 1.54 | -0.16 | (-9.41%) | $155M | So-Young International Inc. American Depository Shares |
| 2094 | MSLE | 7.42 | -0.16 | (-2.11%) | $155M | Satellos Bioscience Inc. Common Stock |
| 2095 | HCAT | 2.08 | 0.01 | (0.48%) | $154M | Health Catalyst, Inc Common Stock |
| 2096 | INVZ | 0.69 | -0.07 | (-8.86%) | $153M | Innoviz Technologies Ltd. Ordinary shares |
| 2097 | SAFX | 0.42 | -0.01 | (-3.09%) | $153M | XCF Global, Inc. Class A Common Stock |
| 2098 | CEPS | 10.40 | 0.03 | (0.29%) | $153M | Cantor Equity Partners VI, Inc. Class A Ordinary Shares |
| 2099 | AMPG | 5.99 | -1.11 | (-15.63%) | $152M | AMPLITECH GROUP INC. COM |
| 2100 | KZIA | 13.25 | -0.14 | (-1.05%) | $151M | Kazia Therapeutics Limited American Depositary Shares |
| 2101 | INAC | 10.25 | 0.01 | (0.08%) | $151M | Indigo Acquisition Corp. Ordinary Shares |
| 2102 | TUSK | 3.13 | -0.02 | (-0.63%) | $151M | Mammoth Energy Services, Inc. Common Stock |
| 2103 | BRR | 1.66 | 0.15 | (9.60%) | $150M | ProCap Financial, Inc. Common Stock |
| 2104 | JFIN | 2.86 | -0.16 | (-5.30%) | $150M | Jiayin Group Inc. American Depositary Shares |
| 2105 | TCX | 13.42 | -0.36 | (-2.61%) | $150M | Tucows, Inc |
| 2106 | CVGI | 4.40 | -0.45 | (-9.28%) | $149M | Commercial Vehicle Group, Inc. |
| 2107 | MOLN | 3.98 | 0.05 | (1.27%) | $149M | Molecular Partners AG American Depositary Shares |
| 2108 | CVRX | 5.60 | 0.10 | (1.82%) | $149M | CVRx, Inc. Common Stock |
| 2109 | RMBI | 15.16 | -0.43 | (-2.76%) | $148M | Richmond Mutual Bancorporation, Inc. Common Stock |
| 2110 | APUR | 9.92 | 0.00 | (0.00%) | $146M | Aperture AC Class A Ordinary Shares |
| 2111 | SRBK | 19.63 | -0.47 | (-2.34%) | $146M | SR Bancorp, Inc. Common stock |
| 2112 | PLBY | 1.26 | 0.01 | (0.80%) | $146M | Playboy, Inc. Common Stock |
| 2113 | AGEN | 3.49 | 0.08 | (2.35%) | $145M | Agenus Inc. |
| 2114 | OGI | 1.03 | 0.01 | (0.98%) | $145M | Organigram Global Inc. Common Shares |
| 2115 | HURC | 22.33 | 0.03 | (0.13%) | $145M | Hurco Cos Inc |
| 2116 | DOYU | 4.79 | 0.14 | (3.01%) | $145M | DouYu International Holdings Limited ADS |
| 2117 | SPRB | 52.51 | -0.04 | (-0.07%) | $145M | Spruce Biosciences, Inc. Common Stock |
| 2118 | INSG | 8.87 | -0.96 | (-9.77%) | $144M | Inseego Corp. Common Stock |
| 2119 | BHAV | 9.93 | 0.01 | (0.10%) | $144M | BHAV Acquisition Corp Class A Ordinary Shares |
| 2120 | MYX | 9.90 | 0.00 | (0.00%) | $144M | Maywood Acquisition Corp. 2 Class A Ordinary Share |
| 2121 | EMPG | 17.36 | 0.00 | (0.00%) | $143M | Empro Group Inc. Ordinary shares |
| 2122 | HDRN | 2.00 | -0.12 | (-5.66%) | $143M | Hadron Energy, Inc. Common Stock |
| 2123 | OCC | 16.00 | -1.86 | (-10.41%) | $141M | Optical Cable Corp. |
| 2124 | PLYX | 2.81 | 0.23 | (8.91%) | $140M | Polaryx Therapeutics, Inc. Common Stock |
| 2125 | SKYX | 1.04 | -0.08 | (-7.14%) | $140M | SKYX Platforms Corp. Common Stock |
| 2126 | VTVT | 35.40 | 0.35 | (1.00%) | $139M | vTv Therapeutics Inc. Class A Common Stock |
| 2127 | RFAM | 9.91 | 0.01 | (0.10%) | $138M | RF Acquisition Corp III Ordinary Shares |
| 2128 | ACNT | 15.26 | 0.15 | (0.99%) | $138M | Ascent Industries Co. Common Stock |
| 2129 | AFBI | 22.58 | -0.02 | (-0.09%) | $138M | Affinity Bancshares, Inc. Common Stock (MD) |
| 2130 | COYA | 5.86 | 0.20 | (3.53%) | $137M | Coya Therapeutics, Inc. Common Stock |
| 2131 | FTHA | 9.93 | 0.00 | (0.00%) | $137M | Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares |
| 2132 | ALDX | 2.27 | -0.16 | (-6.58%) | $137M | Aldeyra Therapeutics, Inc. |
| 2133 | NEOV | 2.49 | -0.29 | (-10.43%) | $137M | NeoVolta Inc. Common Stock |
| 2134 | SCPQ | 9.99 | 0.00 | (0.00%) | $137M | Social Commerce Partners Corporation Class A Ordinary Shares |
| 2135 | CAAS | 4.47 | -0.02 | (-0.45%) | $135M | China Automotive Systems, Inc. Ordinary Share |
| 2136 | AMBR | 1.43 | -0.07 | (-4.67%) | $135M | Amber International Holding Limited American Depositary Shares |
| 2137 | YDES | 1.90 | -0.41 | (-17.75%) | $135M | YD Bio Limited Ordinary Shares |
| 2138 | GNLX | 2.99 | 0.09 | (3.10%) | $134M | Genelux Corporation Common Stock |
| 2139 | WATT | 24.09 | 0.20 | (0.84%) | $133M | Energous Corporation |
| 2140 | RRGB | 7.15 | -0.58 | (-7.50%) | $132M | Red Robin Gourmet Burgers Inc |
| 2141 | WTF | 2.74 | -0.06 | (-2.14%) | $132M | Waton Financial Limited Ordinary Shares |
| 2142 | LSBK | 16.80 | -0.58 | (-3.34%) | $132M | Lake Shore Bancorp, Inc. |
| 2143 | JXG | 10.84 | -0.65 | (-5.66%) | $131M | JX Luxventure Limited Common Stock |
| 2144 | MXCT | 1.22 | -0.01 | (-1.22%) | $130M | MaxCyte, Inc. Common Stock |
| 2145 | MVIS | 0.38 | -0.04 | (-9.55%) | $130M | Microvision Inc |
| 2146 | ANTA | 5.39 | 0.19 | (3.65%) | $129M | Antalpha Platform Holding Company Class A Ordinary Shares |
| 2147 | HYPR | 1.30 | -0.04 | (-2.99%) | $129M | Hyperfine, Inc. Class A Common Stock |
| 2148 | MBOT | 1.91 | 0.00 | (0.00%) | $128M | Microbot Medical, Inc. Common Stock |
| 2149 | JYNT | 8.97 | -0.01 | (-0.11%) | $128M | The Joint Corp. |
| 2150 | SPRO | 2.20 | -0.02 | (-0.90%) | $127M | Spero Therapeutics, Inc. Common Stock |
| 2151 | ENLV | 0.53 | -0.01 | (-2.58%) | $127M | Enlivex Ltd. Ordinary Shares |
| 2152 | ZJK | 1.95 | -0.04 | (-1.98%) | $125M | ZJK Industrial Co., Ltd. Class A Ordinary Shares |
| 2153 | LIXT | 7.21 | -0.46 | (-6.00%) | $125M | Lixte Biotechnology Holdings, Inc. Common Stock |
| 2154 | BOOM | 6.12 | -0.14 | (-2.24%) | $125M | DMC Global Inc. Common Stock |
| 2155 | IPEX | 10.50 | -0.00 | (-0.01%) | $125M | Inflection Point Acquisition Corp. V Class A Ordinary Shares |
| 2156 | BZFD | 1.50 | -0.02 | (-1.32%) | $125M | BuzzFeed, Inc. Class A Common Stock |
| 2157 | GPRO | 0.72 | -0.01 | (-1.37%) | $125M | GoPro, Inc. |
| 2158 | HYNE | 16.69 | -0.06 | (-0.36%) | $124M | Hoyne Bancorp, Inc. Common Stock |
| 2159 | AARD | 5.70 | 0.08 | (1.42%) | $124M | Aardvark Therapeutics, Inc. Common Stock |
| 2160 | ZENA | 1.42 | -0.03 | (-2.07%) | $124M | ZenaTech, Inc. Common Stock |
| 2161 | USGO | 8.84 | 0.44 | (5.24%) | $123M | U.S. GoldMining Inc. Common stock |
| 2162 | SANG | 3.68 | 0.06 | (1.80%) | $122M | Sangoma Technologies Corporation Common Shares |
| 2163 | LAKE | 12.36 | 0.76 | (6.55%) | $122M | Lakeland Industries Inc |
| 2164 | VERI | 1.31 | -0.13 | (-9.03%) | $122M | Veritone, Inc. Common Stock |
| 2165 | PEPG | 1.76 | -0.05 | (-2.76%) | $122M | PepGen Inc. Common Stock |
| 2166 | CLAR | 3.16 | -0.05 | (-1.56%) | $121M | Clarus Corporation Common Stock |
| 2167 | DGICB | 21.78 | 0.00 | (0.00%) | $121M | Donegal Group Inc |
| 2168 | CRDL | 1.05 | 0.00 | (0.00%) | $121M | Cardiol Therapeutics Inc. Class A Common Shares |
| 2169 | GUTS | 0.76 | -0.02 | (-2.62%) | $121M | Fractyl Health, Inc. Common Stock |
| 2170 | QSEA | 10.55 | 0.00 | (0.00%) | $120M | Quartzsea Acquisition Corporation Ordinary Shares |
| 2171 | TZOO | 11.66 | -0.45 | (-3.72%) | $120M | Travelzoo Common Stock |
| 2172 | PODC | 4.36 | 0.15 | (3.56%) | $120M | PodcastOne, Inc. Common Stock |
| 2173 | HOVR | 1.94 | -0.05 | (-2.51%) | $120M | New Horizon Aircraft Ltd. Class A Ordinary Share |
| 2174 | PMN | 13.35 | -0.10 | (-0.74%) | $120M | ProMIS Neurosciences Inc. Common Shares (ON) |
| 2175 | ENGN | 1.78 | 0.02 | (1.14%) | $119M | enGene Therapeutics Inc. Common Stock |
| 2176 | CUE | 28.26 | -0.08 | (-0.28%) | $119M | Cue Biopharma, Inc. |
| 2177 | HCHL | 3.96 | 0.00 | (0.00%) | $118M | Happy City Holdings Limited Class A Ordinary shares |
| 2178 | WSBK | 13.18 | 0.08 | (0.63%) | $118M | Winchester Bancorp, Inc. Common Stock |
| 2179 | UNB | 25.57 | 0.89 | (3.61%) | $118M | Union Bankshares, Inc |
| 2180 | SSTI | 9.08 | -0.57 | (-5.91%) | $118M | SoundThinking, Inc. Common Stock |
| 2181 | PGAC | 10.63 | 0.00 | (0.00%) | $117M | Pantages Capital Acquisition Corporation Class A Ordinary Shares |
| 2182 | YDDL | 2.09 | 0.08 | (3.98%) | $117M | One and One Green Technologies. Inc Class A Ordinary Shares |
| 2183 | NCSM | 44.59 | 1.49 | (3.46%) | $117M | NCS Multistage Holdings, Inc. |
| 2184 | QUMS | 10.22 | 0.00 | (0.00%) | $117M | Quantumsphere Acquisition Corp. Ordinary Shares |
| 2185 | BSBK | 9.06 | -0.04 | (-0.44%) | $116M | Bogota Financial Corp. Common Stock |
| 2186 | BOTJ | 25.62 | -0.30 | (-1.16%) | $116M | Bank of the James Financial Group, Inc |
| 2187 | FLNT | 3.90 | -0.13 | (-3.23%) | $116M | Fluent, Inc. Common Stock |
| 2188 | NICM | 6.08 | 0.01 | (0.23%) | $116M | Nicola Mining Inc. American Depositary Shares |
| 2189 | OPRX | 6.19 | 0.11 | (1.81%) | $116M | OptimizeRx Corporation Common Stock |
| 2190 | AMTX | 1.65 | 0.06 | (3.77%) | $116M | Aemetis, Inc. (DE) Common Stock |
| 2191 | RENT | 3.45 | 0.14 | (4.23%) | $116M | Rent the Runway, Inc. Class A Common Stock |
| 2192 | CHAR | 10.80 | 0.00 | (0.00%) | $115M | Charlton Aria Acquisition Corporation Class A Ordinary Shares |
| 2193 | BDTX | 2.01 | 0.17 | (9.24%) | $115M | Black Diamond Therapeutics, Inc. Common Stock |
| 2194 | NTHI | 4.42 | -0.04 | (-0.90%) | $115M | NeOnc Technologies Holdings, Inc. Common Stock |
| 2195 | MGYR | 17.63 | 0.03 | (0.17%) | $114M | Magyar Bancorp, Inc. |
| 2196 | PCSC | 11.00 | 0.14 | (1.29%) | $113M | Perceptive Capital Solutions Corp Class A Ordinary Shares |
| 2197 | RDZN | 1.34 | -0.06 | (-4.29%) | $113M | Roadzen, Inc. Ordinary Shares |
| 2198 | KLRS | 4.75 | 0.22 | (4.86%) | $113M | Kalaris Therapeutics, Inc. Common Stock |
| 2199 | BAER | 1.96 | 0.03 | (1.55%) | $113M | Bridger Aerospace Group Holdings, Inc. Common Stock |
| 2200 | SPKL | 12.95 | 0.34 | (2.70%) | $112M | Spark I Acquisition Corp. Class A Ordinary Share |
| 2201 | BNAI | 17.19 | -0.89 | (-4.92%) | $112M | Brand Engagement Network Inc. Common Stock |
| 2202 | EMPD | 3.97 | 0.26 | (7.01%) | $112M | Empery Digital Inc. Common stock |
| 2203 | STHO | 9.23 | 0.11 | (1.21%) | $112M | Star Holdings Shares of Beneficial Interest |
| 2204 | BNC | 2.70 | -0.08 | (-2.88%) | $111M | CEA Industries Inc. Common Stock |
| 2205 | MNTS | 5.91 | -0.59 | (-9.08%) | $111M | Momentus Inc. Class A Common Stock |
| 2206 | ANIX | 3.27 | 0.13 | (4.14%) | $111M | Anixa Biosciences, Inc. |
| 2207 | VRA | 3.91 | 0.03 | (0.77%) | $111M | Vera Bradley, Inc. |
| 2208 | ANNA | 2.71 | -0.13 | (-4.58%) | $111M | AleAnna, Inc. Class A Common Stock |
| 2209 | SUNS | 8.19 | -0.11 | (-1.33%) | $111M | Sunrise Realty Trust, Inc. Common Stock |
| 2210 | VWAV | 4.14 | 0.08 | (1.97%) | $111M | VisionWave Holdings, Inc. Common Stock |
| 2211 | AMCI | 4.89 | -0.32 | (-6.14%) | $111M | AMC Robotics Corporation Common Stock |
| 2212 | RVSB | 5.41 | -0.02 | (-0.37%) | $110M | Riverview Bancorp Inc |
| 2213 | XGN | 4.54 | -0.17 | (-3.61%) | $110M | Exagen Inc. Common Stock |
| 2214 | VANI | 1.26 | 0.03 | (2.44%) | $109M | Vivani Medical, Inc. Common Stock (DE) |
| 2215 | CODA | 9.62 | -0.01 | (-0.10%) | $109M | Coda Octopus Group, Inc. Common stock |
| 2216 | FTLF | 11.50 | 0.49 | (4.45%) | $108M | FitLife Brands, Inc. Common Stock |
| 2217 | PROV | 17.21 | -0.02 | (-0.12%) | $108M | Provident Financial Hldgs |
| 2218 | ATLX | 3.64 | -0.13 | (-3.45%) | $107M | Atlas Lithium Corporation Common Stock |
| 2219 | ONCY | 0.90 | -0.00 | (-0.18%) | $107M | Oncolytics Biotech, Inc. Common Shares |
| 2220 | BWEN | 4.58 | -0.07 | (-1.51%) | $107M | Broadwind, Inc. Common Stock |
| 2221 | SCOR | 7.05 | -0.24 | (-3.29%) | $106M | comScore, Inc. Common Stock |
| 2222 | SFBC | 44.67 | -0.08 | (-0.18%) | $106M | Sound Financial Bancorp, Inc. |
| 2223 | CBUS | 1.39 | -0.03 | (-2.11%) | $106M | Cibus, Inc. Class A Common Stock |
| 2224 | VRCA | 6.13 | 0.19 | (3.28%) | $105M | Verrica Pharmaceuticals Inc. Common Stock |
| 2225 | KEQU | 36.68 | 0.11 | (0.30%) | $105M | Kewaunee Scientific Corp |
| 2226 | ATRA | 11.65 | 0.28 | (2.46%) | $105M | Atara Biotherapeutics, Inc |
| 2227 | HERE | 1.93 | -0.03 | (-1.53%) | $105M | Here Group Limited American Depositary Shares |
| 2228 | CGTX | 1.17 | 0.04 | (3.54%) | $105M | Cognition Therapeutics, Inc. Common Stock |
| 2229 | TTEC | 2.15 | 0.05 | (2.38%) | $105M | TTEC Holdings, Inc. Common Stock |
| 2230 | HSDT | 1.79 | 0.05 | (2.87%) | $105M | Solana Company Class A Common Stock (DE) |
| 2231 | FGMC | 10.08 | -0.05 | (-0.49%) | $104M | FG Merger II Corp. Common stock |
| 2232 | CHPG | 10.37 | 0.00 | (0.00%) | $104M | ChampionsGate Acquisition Corporation Class A Ordinary Share |
| 2233 | BNR | 9.82 | 0.86 | (9.60%) | $104M | Burning Rock Biotech Limited American Depositary Shares |
| 2234 | RACC | 11.30 | 0.29 | (2.63%) | $103M | Research Alliance Corporation III Class A Ordinary Shares |
| 2235 | NFE | 0.36 | -0.03 | (-7.72%) | $103M | New Fortress Energy Inc. Class A Common Stock |
| 2236 | INTG | 47.70 | 1.70 | (3.70%) | $102M | Intergroup Corporation (The) |
| 2237 | BMEA | 1.41 | 0.05 | (3.68%) | $102M | Biomea Fusion, Inc. Common Stock |
| 2238 | ULBI | 6.12 | -0.14 | (-2.32%) | $102M | Ultralife Corporation |
| 2239 | STEX | 0.97 | -0.10 | (-9.28%) | $101M | Streamex Corp. Common Stock |
| 2240 | FLL | 2.79 | -0.05 | (-1.76%) | $101M | Full House Resorts, Inc. |
| 2241 | PBHC | 16.15 | -0.08 | (-0.49%) | $101M | Pathfinder Bancorp Inc |
| 2242 | FBIO | 3.04 | -0.05 | (-1.62%) | $101M | Fortress Biotech, Inc. |
| 2243 | FNWB | 11.15 | -0.20 | (-1.76%) | $101M | First Northwest Bancorp Common Stock |
| 2244 | INO | 1.22 | 0.03 | (2.52%) | $100M | Inovio Pharmaceuticals, Inc. |
| 2245 | SUIG | 1.24 | -0.02 | (-1.59%) | $100M | Sui Group Holdings Limited Common Stock |
| 2246 | NOEM | 10.42 | 0.00 | (0.00%) | $100M | CO2 Energy Transition Corp. Common Stock |
| 2247 | VIRC | 6.33 | -0.16 | (-2.47%) | $100M | Virco Mfg. Corporation |
| 2248 | DFDV | 3.30 | 0.10 | (3.12%) | $99M | DeFi Development Corp. Common Stock |
| 2249 | NXTT | 1.30 | -0.03 | (-2.26%) | $99M | Next Technology Holding Inc. Ordinary Shares |
| 2250 | VTIX | 3.01 | -0.24 | (-7.38%) | $99M | Virtuix Holdings Inc. Class A Common Stock |
| 2251 | NAMM | 1.81 | -0.05 | (-2.69%) | $99M | Namib Minerals Ordinary Shares |
| 2252 | STIM | 1.41 | 0.06 | (4.44%) | $98M | Neuronetics, Inc. Common Stock |
| 2253 | AMAN | 10.15 | 0.00 | (0.00%) | $98M | Amanat Acquisition Corp Class A Ordinary Shares |
| 2254 | ALPS | 0.59 | 0.01 | (1.03%) | $98M | ALPS Group Inc Ordinary Share |
| 2255 | ARQ | 2.27 | -0.08 | (-3.40%) | $97M | Arq, Inc. Common Stock |
| 2256 | HFFG | 1.82 | 0.23 | (14.47%) | $97M | HF Foods Group Inc. Common Stock |
| 2257 | CPSH | 5.05 | -0.51 | (-9.17%) | $97M | CPS Technologies Corp. Common Stock |
| 2258 | ATHE | 5.36 | -0.10 | (-1.83%) | $97M | Alterity Therapeutics Limited American Depositary Shares |
| 2259 | NVX | 0.45 | 0.01 | (1.56%) | $97M | NOVONIX Limited American Depository Shares |
| 2260 | AUBN | 27.63 | -0.19 | (-0.68%) | $97M | Auburn National Bancorporation |
| 2261 | PYPD | 5.02 | -0.03 | (-0.59%) | $96M | PolyPid Ltd. Ordinary Shares |
| 2262 | FLZH | 1.80 | 0.07 | (4.05%) | $96M | Flash Sports & Media Holdings, Inc. Common Stock |
| 2263 | ARBE | 0.78 | -0.05 | (-6.55%) | $96M | Arbe Robotics Ltd. Ordinary Shares |
| 2264 | CPIX | 6.37 | -0.76 | (-10.66%) | $95M | Cumberland Pharmaceuticals Inc |
| 2265 | ROC | 5.00 | -0.26 | (-4.94%) | $95M | Rank One Computing Corporation Common stock |
| 2266 | PARK | 20.91 | 0.65 | (3.21%) | $94M | Park Dental Partners, Inc. Common Stock |
| 2267 | JATT | 11.76 | 0.27 | (2.31%) | $94M | JATT II Acquisition Corp Ordinary Shares |
| 2268 | CCLD | 2.22 | -0.05 | (-2.20%) | $94M | CareCloud, Inc. Common Stock |
| 2269 | MMLP | 2.41 | 0.09 | (3.88%) | $94M | Martin Midstream Partners LP |
| 2270 | UBCP | 16.28 | 0.28 | (1.75%) | $94M | United Bancorp Inc/OH |
| 2271 | SKIN | 0.73 | 0.01 | (1.11%) | $94M | SkinHealth Systems Inc. Class A Common Stock |
| 2272 | REKR | 0.68 | -0.03 | (-4.68%) | $94M | Rekor Systems, Inc. Common Stock |
| 2273 | GOAI | 2.57 | -0.01 | (-0.39%) | $94M | Eva Live Inc. Common Stock |
| 2274 | OPXS | 13.41 | -0.29 | (-2.12%) | $93M | Optex Systems Holdings, INC |
| 2275 | VHUB | 1.03 | 0.03 | (3.00%) | $93M | VenHub Global, Inc. Common Stock |
| 2276 | ICCC | 10.29 | -0.71 | (-6.45%) | $93M | Immucell Corp |
| 2277 | LCCC | 10.43 | 0.00 | (0.00%) | $93M | Lakeshore Acquisition III Corp. Ordinary Shares |
| 2278 | RFAI | 11.03 | 0.00 | (0.00%) | $92M | RF Acquisition Corp II Ordinary Shares |
| 2279 | SPWR | 0.63 | -0.03 | (-4.62%) | $92M | SunPower Inc. Common Stock |
| 2280 | FUSB | 16.50 | 0.00 | (0.00%) | $92M | First US Bancshares, Inc. Common Stock |
| 2281 | RLYB | 15.81 | -0.13 | (-0.78%) | $92M | Rallybio Corporation Common Stock |
| 2282 | SNWV | 10.63 | 0.03 | (0.28%) | $91M | SANUWAVE Health, Inc. Common Stock |
| 2283 | NNOX | 1.30 | -0.06 | (-4.41%) | $90M | NANO-X IMAGING LTD Ordinary Shares |
| 2284 | BYFC | 9.73 | 0.00 | (0.05%) | $90M | Broadway Financial Corp/Del |
| 2285 | BLNK | 0.63 | -0.02 | (-3.38%) | $90M | Blink Charging Co. Common Stock |
| 2286 | SSBI | 13.29 | -0.26 | (-1.92%) | $90M | Summit State Bank |
| 2287 | SIMA | 10.87 | 0.00 | (0.00%) | $89M | SIM Acquisition Corp. I Class A Ordinary Shares |
| 2288 | MMTX | 10.11 | 0.00 | (0.00%) | $89M | Miluna Acquisition Corp Class A Ordinary Share |
| 2289 | SEER | 1.62 | -0.01 | (-0.61%) | $89M | Seer, Inc. Class A Common Stock |
| 2290 | ORIQ | 10.30 | -0.01 | (-0.05%) | $89M | Origin Investment Corp I Ordinary Shares |
| 2291 | BSAA | 12.01 | 0.60 | (5.26%) | $89M | BEST SPAC I Acquisition Corp. Class A Ordinary Shares |
| 2292 | GLND | 2.03 | -0.05 | (-2.40%) | $89M | Greenland Energy Company Common Stock |
| 2293 | METCB | 7.77 | -0.14 | (-1.77%) | $89M | Ramaco Resources, Inc. Class B Common Stock |
| 2294 | GRWG | 1.47 | -0.05 | (-3.29%) | $88M | GROW GENERATION CORP |
| 2295 | FRMM | 6.02 | 0.45 | (8.08%) | $88M | Forum Markets, Incorporated Common Stock |
| 2296 | FDSB | 16.62 | 0.33 | (2.03%) | $88M | Fifth District Bancorp, Inc. Common Stock |
| 2297 | OM | 4.72 | -0.38 | (-7.45%) | $87M | Outset Medical, Inc. Common Stock |
| 2298 | TELO | 1.27 | -0.03 | (-2.31%) | $87M | Telomir Pharmaceuticals, Inc. Common Stock |
| 2299 | GEOS | 6.72 | -0.03 | (-0.44%) | $87M | Geospace Technologies Corporation Common Stock |
| 2300 | CRDF | 1.27 | -0.02 | (-1.55%) | $87M | Cardiff Oncology, Inc. Common Stock |
| 2301 | RANI | 0.77 | 0.00 | (0.38%) | $87M | Rani Therapeutics Holdings, Inc. Class A Common Stock |
| 2302 | VNCE | 6.74 | 0.01 | (0.15%) | $87M | Vince Holding Corp. Common Stock |
| 2303 | PECE | 9.91 | 0.03 | (0.30%) | $87M | Peace Acquisition Corp Ordinary Shares |
| 2304 | NEXM | 2.42 | -0.11 | (-4.35%) | $86M | NexMetals Mining Corp. Common Shares |
| 2305 | MCAH | 9.93 | 0.00 | (0.00%) | $86M | Mountain Crest Acquisition 6 Corp. Ordinary Shares |
| 2306 | ALIS | 10.18 | 0.02 | (0.20%) | $86M | Calisa Acquisition Corp Ordinary shares |
| 2307 | RPID | 1.72 | 0.01 | (0.58%) | $86M | Rapid Micro Biosystems, Inc. Class A Common Stock |
| 2308 | AFJK | 27.00 | 0.59 | (2.23%) | $85M | Aimei Health Technology Co., Ltd Ordinary Share |
| 2309 | NDLS | 14.49 | -1.31 | (-8.29%) | $85M | Noodles & Company Class A |
| 2310 | RNTX | 0.99 | 0.01 | (1.38%) | $85M | Rein Therapeutics, Inc. Common Stock |
| 2311 | GOSS | 0.17 | 0.01 | (3.28%) | $85M | Gossamer Bio, Inc. Common Stock |
| 2312 | SPAI | 4.10 | -0.23 | (-5.31%) | $85M | Safe Pro Group Inc. Common Stock |
| 2313 | TEAD | 0.87 | 0.06 | (7.44%) | $85M | Teads Holding Co. Common Stock |
| 2314 | STAK | 4.39 | 0.25 | (6.04%) | $84M | STAK Inc. Class A Ordinary Shares |
| 2315 | FFAI | 0.24 | -0.01 | (-2.46%) | $84M | Faraday Future Intelligent Electric Inc. Common Stock |
| 2316 | ACET | 9.00 | 0.38 | (4.41%) | $84M | Adicet Bio, Inc. Common Stock |
| 2317 | GLIBA | 22.81 | 0.69 | (3.12%) | $84M | Liberty Capital Corporation Series A GCI Group Common Stock |
| 2318 | ENGS | 2.69 | 0.00 | (0.00%) | $84M | Energys Group Limited Ordinary Shares |
| 2319 | AIFC | 0.60 | -0.00 | (-0.45%) | $84M | AI Financial Corporation Common Stock |
| 2320 | FATN | 5.98 | -0.16 | (-2.61%) | $84M | FatPipe, Inc. Common Stock |
| 2321 | IDN | 4.14 | -0.03 | (-0.60%) | $84M | Intellicheck, Inc. Common Stock |
| 2322 | AUC | 8.12 | -0.01 | (-0.12%) | $84M | ATIF Holdings Limited Ordinary Shares |
| 2323 | IBIO | 1.68 | -0.07 | (-4.00%) | $83M | iBio, Inc. Common Stock |
| 2324 | LONA | 8.87 | 0.49 | (5.85%) | $83M | LeonaBio, Inc. Common Stock |
| 2325 | TOP | 1.77 | -0.11 | (-5.85%) | $83M | TOP Financial Group Limited Class A Ordinary Shares |
| 2326 | PUSA | 3.85 | -0.17 | (-4.23%) | $83M | Aureus Greenway Holdings Inc. Common Stock |
| 2327 | SDA | 0.81 | -0.02 | (-2.09%) | $83M | SunCar Technology Group Inc. Class A Ordinary Shares |
| 2328 | HRTX | 0.44 | 0.01 | (3.30%) | $83M | Heron Therapeutics, Inc. |
| 2329 | CSPI | 8.23 | 0.06 | (0.73%) | $83M | CSP Inc. |
| 2330 | FVN | 10.97 | 0.00 | (0.00%) | $83M | Future Vision II Acquisition Corporation Ordinary shares |
| 2331 | OKYO | 1.57 | 0.07 | (4.67%) | $82M | OKYO Pharma Limited Ordinary Shares |
| 2332 | CPHC | 15.99 | -0.01 | (-0.06%) | $82M | Canterbury Park Holding Corporation 'New' Common Stock |
| 2333 | DH | 0.78 | -0.02 | (-2.53%) | $82M | Definitive Healthcare Corp. Class A Common Stock |
| 2334 | PFX | 42.55 | 0.00 | (0.00%) | $82M | PhenixFIN Corporation Common Stock |
| 2335 | SOWG | 4.08 | -0.05 | (-1.21%) | $82M | Sow Good Inc. Common Stock |
| 2336 | NTIC | 8.63 | -0.16 | (-1.82%) | $82M | Northern Technologies International Corp. |
| 2337 | ENTX | 1.66 | -0.03 | (-1.78%) | $82M | Entera Bio Ltd. Ordinary Shares |
| 2338 | SOTK | 5.20 | -0.68 | (-11.56%) | $82M | Sono-Tek Corporation Common Stock |
| 2339 | APAC | 10.12 | 0.00 | (0.00%) | $81M | StoneBridge Acquisition II Corporation Class A Ordinary Shares |
| 2340 | GANX | 1.91 | -0.08 | (-4.02%) | $81M | Gain Therapeutics, Inc. Common Stock |
| 2341 | AEYE | 6.51 | 0.17 | (2.68%) | $81M | AudioEye, Inc. Common Stock |
| 2342 | WSTN | 10.09 | 0.00 | (0.00%) | $81M | Westin Acquisition Corp Class A Ordinary Share |
| 2343 | LESL | 8.66 | -0.92 | (-9.60%) | $81M | Leslie's, Inc. Common Stock |
| 2344 | SAMG | 10.53 | 0.16 | (1.54%) | $81M | Silvercrest Asset Management Group Inc. |
| 2345 | ASPS | 7.16 | -0.05 | (-0.69%) | $81M | Altisource Portfolio Solutions S.A. |
| 2346 | MYPS | 0.63 | 0.11 | (20.80%) | $81M | PLAYSTUDIOS, Inc. Class A Common Stock |
| 2347 | IPWR | 5.04 | -0.45 | (-8.20%) | $81M | Ideal Power Inc. |
| 2348 | MDIA | 0.98 | 0.08 | (8.86%) | $80M | Mediaco Holding Inc. Class A Common Stock |
| 2349 | FTCI | 5.00 | 0.02 | (0.40%) | $80M | FTC Solar, Inc. Common Stock |
| 2350 | CSBR | 5.76 | -0.29 | (-4.71%) | $80M | Champions Oncology, Inc. |
| 2351 | WSHP | 7.26 | -1.30 | (-15.19%) | $80M | WeShop Holdings Limited Class A Ordinary Shares |
| 2352 | KG | 10.16 | 0.68 | (7.17%) | $79M | Kestrel Group, Ltd. |
| 2353 | GGR | 3.96 | -0.02 | (-0.50%) | $79M | Gogoro Inc. Ordinary Shares |
| 2354 | WKEY | 6.96 | -0.05 | (-0.78%) | $79M | WISeKey International Holding AG American Depositary Shares |
| 2355 | FSEA | 16.88 | 0.02 | (0.15%) | $79M | First Seacoast Bancorp, Inc. Common Stock |
| 2356 | CPBI | 18.91 | -0.10 | (-0.53%) | $79M | Central Plains Bancshares, Inc. Common Stock |
| 2357 | LGO | 0.78 | 0.04 | (5.07%) | $79M | Largo Inc. Common Shares |
| 2358 | HNNA | 9.99 | -0.26 | (-2.54%) | $79M | Hennessy Advisors, Inc. |
| 2359 | SEV | 2.15 | -0.13 | (-5.70%) | $79M | Aptera Motors Corp. Class B Common Stock |
| 2360 | GNSS | 1.73 | -0.04 | (-2.26%) | $79M | Genasys Inc. Common Stock |
| 2361 | WFCF | 15.63 | 0.91 | (6.18%) | $79M | Where Food Comes From, Inc. Common Stock |
| 2362 | MAYS | 39.00 | 0.00 | (0.00%) | $79M | Mays (J.W.) Inc |
| 2363 | LNSR | 6.40 | 0.56 | (9.59%) | $79M | LENSAR, Inc. Common Stock |
| 2364 | WRAP | 1.41 | -0.07 | (-4.73%) | $79M | Wrap Technologies, Inc. Common Stock |
| 2365 | VIVO | 4.68 | -0.28 | (-5.65%) | $79M | VivoPower PLC Ordinary Shares |
| 2366 | LFVN | 6.22 | -0.03 | (-0.48%) | $78M | Lifevantage Corporation Common Stock (Delaware) |
| 2367 | AIRG | 6.19 | -0.29 | (-4.48%) | $78M | Airgain, Inc. Common Stock |
| 2368 | SSEA | 10.27 | 0.02 | (0.20%) | $78M | Starry Sea Acquisition Corp Ordinary Shares |
| 2369 | SERA | 2.00 | -0.03 | (-1.48%) | $78M | Sera Prognostics, Inc. Class A Common Stock |
| 2370 | BODI | 10.79 | 0.68 | (6.73%) | $78M | The Beachbody Company, Inc. Class A Common Stock |
| 2371 | CLNN | 6.10 | -0.03 | (-0.49%) | $78M | Clene Inc. Common Stock |
| 2372 | ZKIN | 1.36 | -0.10 | (-6.85%) | $78M | ZK International Group Co., Ltd Ordinary Share |
| 2373 | SLNG | 4.19 | 0.17 | (4.23%) | $78M | Stabilis Solutions, Inc. Common Stock |
| 2374 | AIRT | 28.87 | 3.52 | (13.89%) | $78M | Air T Inc |
| 2375 | NCTY | 5.08 | 0.03 | (0.59%) | $78M | The9 Limited American Depository Shares representing three class A ordinary shares |
| 2376 | TC | 2.93 | -1.87 | (-38.96%) | $77M | Token Cat Limited American Depositary Shares |
| 2377 | MB | 4.51 | -0.49 | (-9.80%) | $77M | MasterBeef Group Ordinary Shares |
| 2378 | RSSS | 2.31 | -0.10 | (-4.15%) | $77M | RESEARCH SOLUTIONS INC |
| 2379 | EXOZ | 8.48 | -0.02 | (-0.24%) | $77M | eXoZymes Inc. Common Stock |
| 2380 | AISP | 2.24 | -0.17 | (-7.05%) | $77M | Airship AI Holdings, Inc. Class A Common Stock |
| 2381 | SEAT | 7.02 | 0.40 | (6.04%) | $77M | Vivid Seats Inc. Class A Common Stock |
| 2382 | MCHX | 1.74 | 0.06 | (3.57%) | $77M | Marchex, Inc. Class B |
| 2383 | AEC | 4.22 | 0.10 | (2.43%) | $77M | Anfield Energy Inc. Common Shares |
| 2384 | BYSI | 1.87 | 0.02 | (1.08%) | $77M | BeyondSpring Inc. Ordinary Shares |
| 2385 | LVO | 5.66 | -0.25 | (-4.23%) | $77M | LiveOne, Inc. Common Stock |
| 2386 | LSE | 4.50 | 0.32 | (7.53%) | $77M | Leishen Energy Holding Co., Ltd. Class A Ordinary Shares |
| 2387 | AGPU | 7.08 | -0.14 | (-1.94%) | $77M | Axe Compute Inc. Common Stock |
| 2388 | CSTE | 2.21 | 0.02 | (0.91%) | $76M | Caesarstone Ltd. |
| 2389 | WTG | 10.45 | -0.01 | (-0.10%) | $76M | Wintergreen Acquisition Corp. Ordinary Shares |
| 2390 | DLHC | 5.26 | -0.04 | (-0.75%) | $76M | DLH Holdings Corp. |
| 2391 | QXL | 5.67 | -0.02 | (-0.35%) | $76M | Quantum X Labs Inc. Common Stock |
| 2392 | NBRG | 9.97 | 0.00 | (0.00%) | $75M | Newbridge Acquisition Limited Class A Ordinary Share |
| 2393 | QTEX | 1.43 | -0.08 | (-5.30%) | $75M | QTREX Quantum Ltd. Ordinary Shares |
| 2394 | MCRB | 7.74 | -0.20 | (-2.52%) | $75M | Seres Therapeutics, Inc. |
| 2395 | JFB | 4.88 | 0.24 | (5.17%) | $75M | JFB Construction Holdings Class A Common Stock |
| 2396 | BPAC | 10.13 | 0.01 | (0.10%) | $75M | Blueport Acquisition Ltd Class A Ordinary Shares |
| 2397 | ACRV | 1.72 | -0.01 | (-0.58%) | $74M | Acrivon Therapeutics, Inc. Common Stock |
| 2398 | SFWL | 0.89 | -0.01 | (-1.38%) | $74M | Shengfeng Development Limited Class A Ordinary Shares |
| 2399 | AHMA | 2.47 | 0.28 | (12.79%) | $73M | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares |
| 2400 | HYFT | 1.57 | -0.05 | (-3.09%) | $73M | MindWalk Holdings Corp. Common Stock |
| 2401 | BOF | 4.78 | -0.31 | (-6.09%) | $73M | BranchOut Food Inc. Common Stock |
| 2402 | DTI | 2.08 | 0.05 | (2.46%) | $73M | Drilling Tools International Corporation Common Stock |
| 2403 | ECOR | 8.77 | 0.47 | (5.66%) | $73M | electroCore, Inc. Common Stock |
| 2404 | KELYB | 22.00 | -1.40 | (-5.98%) | $73M | Kelly Services Inc |
| 2405 | KNDI | 0.72 | -0.03 | (-4.39%) | $72M | Kandi Technologies Group, Inc. Ordinary Shares |
| 2406 | CING | 5.38 | -0.51 | (-8.66%) | $72M | Cingulate Inc. Common Stock |
| 2407 | PLRX | 1.17 | 0.06 | (5.41%) | $72M | Pliant Therapeutics, Inc. Common Stock |
| 2408 | EDSA | 7.50 | -0.25 | (-3.23%) | $72M | Edesa Biotech, Inc. Common Shares |
| 2409 | NOMA | 4.15 | -0.09 | (-2.12%) | $72M | NOMADAR Corp. Class A Common Stock |
| 2410 | AFCG | 3.13 | -0.03 | (-0.95%) | $71M | Advanced Flower Capital Inc. Common Stock |
| 2411 | CYPH | 0.67 | 0.02 | (3.40%) | $71M | Cypherpunk Technologies Inc. Common Stock |
| 2412 | HMR | 1.20 | -0.02 | (-1.64%) | $71M | Heidmar Maritime Holdings Corp. Common Stock |
| 2413 | PROP | 0.72 | 0.01 | (1.27%) | $71M | Prairie Operating Co. Common Stock |
| 2414 | LGCL | 1.65 | -0.20 | (-10.81%) | $71M | Lucas GC Limited Ordinary Shares |
| 2415 | ISPR | 1.23 | 0.09 | (7.89%) | $71M | Ispire Technology Inc. Common Stock |
| 2416 | GAMB | 2.00 | -0.06 | (-2.91%) | $70M | Gambling.com Group Limited Ordinary Shares |
| 2417 | MNOV | 1.43 | 0.01 | (0.70%) | $70M | Medicinova, Inc. |
| 2418 | XBIT | 2.30 | 0.00 | (0.00%) | $70M | XBiotech Inc |
| 2419 | LNZA | 6.31 | -0.45 | (-6.66%) | $70M | LanzaTech Global, Inc. Common Stock |
| 2420 | AURE | 1.90 | -0.02 | (-1.04%) | $70M | Aurelion Inc. Class A Ordinary Shares |
| 2421 | TCRX | 1.06 | -0.01 | (-0.93%) | $69M | TScan Therapeutics, Inc. Common Stock |
| 2422 | SIEB | 1.69 | -0.01 | (-0.59%) | $69M | Siebert Financial Corp |
| 2423 | CNVS | 2.95 | 0.09 | (3.15%) | $69M | Cineverse Corp. Class A Common Stock |
| 2424 | GEG | 2.20 | 0.05 | (2.33%) | $69M | Great Elm Group, Inc. Common Stock |
| 2425 | USIO | 2.48 | -0.07 | (-2.75%) | $68M | Usio, Inc. Common Stock |
| 2426 | KVAC | 12.40 | 0.00 | (0.00%) | $68M | Keen Vision Acquisition Corporation Ordinary Shares |
| 2427 | KAZR | 2.74 | -0.15 | (-5.19%) | $68M | Skyline Builders Group Holding Limited Class A Ordinary Shares |
| 2428 | RGS | 27.10 | -0.30 | (-1.09%) | $68M | Regis Corporation |
| 2429 | ODYS | 4.01 | -0.07 | (-1.72%) | $67M | Odysight.ai Inc. Common Stock |
| 2430 | NAKA | 3.86 | -0.15 | (-3.74%) | $67M | Nakamoto Inc. Common Stock |
| 2431 | LINK | 4.26 | -0.35 | (-7.59%) | $67M | Interlink Electronics, Inc. Common Stock |
| 2432 | USDE | 2.78 | 0.70 | (33.65%) | $67M | StablecoinX Inc. Class A Common Stock |
| 2433 | STI | 7.85 | -1.23 | (-13.55%) | $67M | Solidion Technology, Inc. Common Stock |
| 2434 | GLBS | 3.09 | -0.02 | (-0.64%) | $67M | Globus Maritime Limited |
| 2435 | CRGO | 1.29 | -0.14 | (-9.79%) | $67M | Freightos Limited Ordinary shares |
| 2436 | NSTS | 13.77 | -0.01 | (-0.07%) | $67M | NSTS Bancorp, Inc. Common Stock |
| 2437 | DOMH | 2.94 | -0.11 | (-3.61%) | $66M | Dominari Holdings Inc. Common Stock |
| 2438 | UPXI | 0.88 | -0.02 | (-1.69%) | $66M | Upexi, Inc. Common Stock |
| 2439 | HIT | 1.01 | -0.05 | (-4.72%) | $66M | Health In Tech, Inc. Class A Common Stock |
| 2440 | DTCX | 1.70 | -0.03 | (-1.73%) | $66M | Datacentrex, Inc. Common Stock |
| 2441 | APWC | 1.60 | -0.02 | (-1.23%) | $66M | Asia Pacific Wire & Cable Corp |
| 2442 | CLST | 16.28 | -0.28 | (-1.69%) | $66M | Catalyst Bancorp, Inc. Common Stock |
| 2443 | ASRV | 3.88 | 0.08 | (2.11%) | $66M | AmeriServ Financial Inc |
| 2444 | BTMD | 2.17 | 0.18 | (9.05%) | $66M | Biote Corp. Class A Common Stock |
| 2445 | IMA | 5.83 | 0.06 | (1.04%) | $66M | ImageneBio, Inc. Common Stock |
| 2446 | LIDR | 1.41 | -0.02 | (-1.40%) | $65M | AEye, Inc. Class A Common Stock |
| 2447 | PMVP | 1.22 | -0.02 | (-1.61%) | $65M | PMV Pharmaceuticals, Inc |
| 2448 | BHST | 2.87 | -0.04 | (-1.37%) | $65M | BioHarvest Sciences Inc. Common Stock |
| 2449 | BGM | 0.32 | -0.04 | (-10.87%) | $65M | BGM Group Ltd. Class A Ordinary Shares |
| 2450 | WETO | 0.79 | -0.06 | (-6.74%) | $65M | Wetour Robotics Limited Ordinary Shares |
| 2451 | HOUR | 1.84 | -0.01 | (-0.54%) | $65M | Hour Loop, Inc. Common Stock |
| 2452 | ANPA | 4.28 | -0.02 | (-0.46%) | $65M | Rich Sparkle Holdings Limited Ordinary Shares |
| 2453 | PLCE | 2.90 | -0.13 | (-4.29%) | $64M | Children's Place, Inc. |
| 2454 | OPAL | 2.11 | -0.09 | (-4.09%) | $64M | OPAL Fuels Inc. Class A Common Stock |
| 2455 | EDRY | 22.09 | 0.49 | (2.27%) | $64M | EuroDry Ltd. Common Shares |
| 2456 | IZEA | 3.63 | 0.08 | (2.25%) | $64M | IZEA Worldwide, Inc. Common Stock |
| 2457 | HFBL | 20.80 | -0.19 | (-0.91%) | $64M | Home Federal Bancorp, Inc. of Louisiana |
| 2458 | GIBO | 24.31 | -3.69 | (-13.18%) | $63M | GIBO Holdings Limited Class A Ordinary Shares |
| 2459 | CTOR | 0.68 | -0.02 | (-3.39%) | $63M | Citius Oncology, Inc. Common Stock |
| 2460 | MOB | 4.99 | -0.17 | (-3.29%) | $63M | Mobilicom Limited Ordinary Shares |
| 2461 | SPCB | 11.34 | -1.02 | (-8.25%) | $63M | SuperCom, Ltd |
| 2462 | INVE | 2.61 | -0.04 | (-1.51%) | $63M | Identive, Inc. |
| 2463 | ELTK | 9.30 | -0.12 | (-1.27%) | $62M | Eltek Ltd |
| 2464 | INCR | 1.09 | -0.04 | (-3.54%) | $62M | Intercure Ltd. Ordinary Shares |
| 2465 | STKS | 1.97 | 0.01 | (0.51%) | $62M | The ONE Group Hospitality, Inc. Common Stock |
| 2466 | IMMP | 0.42 | -0.01 | (-2.20%) | $62M | Immutep Limited American Depositary Shares |
| 2467 | XTIA | 1.61 | -0.09 | (-5.29%) | $62M | XTI Aerospace, Inc. Common Stock |
| 2468 | BEEP | 1.50 | 0.11 | (7.91%) | $62M | Mobile Infrastructure Corporation Common Stock |
| 2469 | ELTX | 3.22 | -1.92 | (-37.35%) | $61M | Elicio Therapeutics, Inc. Common Stock |
| 2470 | THCH | 1.89 | 0.00 | (0.00%) | $61M | TH International Limited Ordinary shares |
| 2471 | UEIC | 4.77 | 0.08 | (1.71%) | $60M | Universal Electronics Inc |
| 2472 | XLO | 9.15 | -0.07 | (-0.76%) | $60M | Xilio Therapeutics, Inc. Common Stock |
| 2473 | CNTX | 0.65 | 0.05 | (7.46%) | $60M | Context Therapeutics Inc. Common Stock |
| 2474 | LFS | 2.28 | -0.24 | (-9.52%) | $60M | LEIFRAS Co., Ltd. American Depositary Shares |
| 2475 | SELF | 5.22 | -0.03 | (-0.57%) | $60M | Global Self Storage, Inc. Common Stock |
| 2476 | FLNA | 1.23 | -0.02 | (-1.60%) | $59M | Filana Therapeutics, Inc. Common Stock |
| 2477 | ELBM | 0.56 | -0.02 | (-2.65%) | $59M | Electra Battery Materials Corporation Common Stock |
| 2478 | YIBO | 1.00 | -0.04 | (-3.85%) | $59M | Planet Image International Limited Class A Ordinary Shares |
| 2479 | BRID | 6.52 | -0.04 | (-0.61%) | $59M | Bridgford Foods Corp |
| 2480 | SGA | 9.26 | -0.04 | (-0.43%) | $59M | Saga Communications, Inc. Class A Common Stock (FL) |
| 2481 | ABLV | 1.19 | 0.00 | (0.42%) | $59M | Able View Global Inc. Class B Ordinary Shares |
| 2482 | LUNG | 1.39 | -0.08 | (-5.44%) | $59M | Pulmonx Corporation Common Stock |
| 2483 | CAPN | 11.06 | 0.00 | (0.00%) | $58M | Cayson Acquisition Corp Ordinary shares |
| 2484 | FTEK | 1.87 | -0.21 | (-10.10%) | $58M | Fuel Tech, Inc. |
| 2485 | INKT | 11.67 | 0.21 | (1.83%) | $58M | MiNK Therapeutics, Inc. Common Stock |
| 2486 | ATYR | 0.59 | 0.00 | (0.46%) | $58M | aTyr Pharma, Inc. Common Stock |
| 2487 | COCH | 0.75 | -0.04 | (-4.82%) | $58M | Envoy Medical, Inc. Class A Common Stock |
| 2488 | CMTL | 1.93 | -0.18 | (-8.53%) | $58M | Comtech Telecommunications |
| 2489 | ATHR | 4.75 | -0.12 | (-2.46%) | $58M | Aether Holdings, Inc. Common Stock |
| 2490 | BSIN | 1.10 | 0.02 | (1.85%) | $58M | Big Sky Industrial Inc. Common Stock |
| 2491 | ZTEK | 0.45 | -0.02 | (-3.63%) | $57M | Zentek Ltd. Common Stock |
| 2492 | MDAI | 1.79 | 0.01 | (0.56%) | $57M | Spectral AI, Inc. Class A Common Stock |
| 2493 | FEAM | 1.37 | -0.07 | (-4.86%) | $57M | 5E Advanced Materials, Inc. Common Stock |
| 2494 | WYHG | 4.51 | 0.25 | (5.87%) | $57M | Wing Yip Food Holdings Group Limited American Depositary Shares |
| 2495 | JRSH | 4.45 | -0.28 | (-5.92%) | $57M | Jerash Holdings (US), Inc. Common Stock |
| 2496 | YTRA | 0.91 | -0.01 | (-1.25%) | $56M | Yatra Online, Inc. Ordinary Shares |
| 2497 | NXXT | 0.36 | -0.01 | (-3.90%) | $56M | NextNRG, Inc. Common Stock |
| 2498 | FSHP | 11.21 | 0.00 | (0.00%) | $56M | Flag Ship Acquisition Corp. Ordinary Shares |
| 2499 | STKE | 1.50 | -0.10 | (-6.25%) | $56M | Sol Strategies Inc. Common Shares |
| 2500 | HLP | 0.75 | 0.19 | (34.41%) | $56M | Hongli Group Inc. Ordinary Shares |
| 2501 | BOLD | 2.50 | 0.02 | (0.81%) | $56M | Boundless Bio, Inc. Common Stock |
| 2502 | NTWK | 4.71 | -0.04 | (-0.84%) | $56M | NetSol Technologies, Inc. |
| 2503 | UYSC | 10.71 | 0.01 | (0.09%) | $56M | UY Scuti Acquisition Corp. Ordinary Shares |
| 2504 | BTCS | 1.12 | 0.00 | (0.00%) | $56M | BTCS Inc. Common Stock |
| 2505 | TLPH | 1.07 | 0.02 | (1.90%) | $56M | Talphera, Inc. Common Stock |
| 2506 | GMHS | 0.97 | 0.01 | (0.78%) | $55M | Gamehaus Holdings Inc. Class A Ordinary Shares |
| 2507 | NIPG | 0.25 | -0.00 | (-1.24%) | $55M | NIP Group Inc. American Depositary Shares |
| 2508 | POCI | 5.06 | -0.08 | (-1.56%) | $55M | Precision Optics Corporation, Inc. Common Stock |
| 2509 | EURK | 11.41 | -0.04 | (-0.35%) | $55M | Eureka Acquisition Corp Class A Ordinary Share |
| 2510 | SCLX | 7.81 | -0.07 | (-0.89%) | $55M | Scilex Holding Company Common Stock |
| 2511 | DCGO | 0.56 | 0.01 | (1.57%) | $55M | DocGo Inc. Common Stock |
| 2512 | RYM | 25.44 | -0.06 | (-0.24%) | $55M | RYTHM, Inc. Common Stock |
| 2513 | VIOT | 0.81 | -0.02 | (-2.32%) | $55M | Viomi Technology Co., Ltd American Depositary Shares |
| 2514 | DSWL | 3.43 | -0.44 | (-11.37%) | $54M | Deswell Industries Inc |
| 2515 | WAVE | 9.25 | 0.73 | (8.57%) | $54M | Eco Wave Power Global AB (publ) American Depositary Shares |
| 2516 | IBAC | 10.78 | 0.00 | (0.00%) | $54M | IB Acquisition Corp. Common Stock |
| 2517 | PN | 3.88 | -0.02 | (-0.51%) | $54M | PN Smart Energy Limited Class A Ordinary Shares |
| 2518 | GCL | 0.42 | -0.05 | (-9.66%) | $54M | GCL Global Holdings Ltd Ordinary Shares |
| 2519 | CVV | 7.74 | -0.15 | (-1.90%) | $54M | CVD Equipment Corp. |
| 2520 | CBAT | 0.61 | 0.01 | (1.68%) | $54M | CBAK Energy Technology Limited Ordinary Shares |
| 2521 | LASE | 1.40 | -0.11 | (-7.28%) | $54M | Laser Photonics Corporation Common Stock |
| 2522 | QTI | 4.05 | 0.04 | (1.00%) | $54M | QT Imaging Holdings, Inc. Common Stock |
| 2523 | MREO | 0.33 | 0.01 | (3.62%) | $53M | Mereo BioPharma Group plc American Depositary Shares |
| 2524 | PCLA | 5.55 | -0.15 | (-2.63%) | $53M | PicoCELA Inc. American Depositary Shares |
| 2525 | LOAN | 4.66 | 0.07 | (1.53%) | $53M | Manhattan Bridge Capital, Inc |
| 2526 | DRIO | 7.28 | 0.53 | (7.85%) | $53M | DarioHealth Corp. Common Stock |
| 2527 | GAIA | 2.08 | 0.02 | (0.97%) | $53M | Gaia, Inc. Class A Common Stock |
| 2528 | TOUR | 4.83 | 0.09 | (2.01%) | $52M | Tuniu Corporation |
| 2529 | TIL | 7.73 | 0.04 | (0.52%) | $52M | Instil Bio, Inc. Common Stock |
| 2530 | VHC | 12.50 | 0.01 | (0.08%) | $52M | VirnetX Holding Corp Common Stock |
| 2531 | BENF | 3.64 | -0.05 | (-1.36%) | $52M | Beneficient Class A Common Stock |
| 2532 | MERC | 0.78 | 0.11 | (16.09%) | $52M | Mercer International Inc |
| 2533 | AEI | 1.34 | -0.14 | (-9.46%) | $52M | Alset Inc. Common Stock (TX) |
| 2534 | TACT | 5.07 | -0.54 | (-9.55%) | $52M | Transact Technologies Inc |
| 2535 | SKYA | 1.23 | 0.12 | (10.81%) | $52M | SkyAI, Inc. Common Stock |
| 2536 | NPT | 2.34 | -0.11 | (-4.49%) | $52M | Texxon Holding Limited Ordinary shares |
| 2537 | TCBS | 17.95 | 0.00 | (0.00%) | $52M | Texas Community Bancshares, Inc. Common Stock |
| 2538 | RIBB | 10.76 | 0.00 | (0.00%) | $52M | Ribbon Acquisition Corp Class A Ordinary Shares |
| 2539 | NCEW | 16.10 | -0.45 | (-2.72%) | $52M | New Century Logistics (BVI) Limited Ordinary Shares |
| 2540 | SYPR | 2.23 | -0.13 | (-5.51%) | $51M | Sypris Solutions Inc |
| 2541 | SDOT | 50.55 | -21.45 | (-29.79%) | $51M | Sadot Group Inc. Common Stock |
| 2542 | TWG | 2.24 | -0.00 | (-0.02%) | $51M | Top Wealth Group Holding Limited Class A Ordinary Shares |
| 2543 | EHTH | 1.60 | -0.11 | (-6.43%) | $51M | eHealth, Inc. |
| 2544 | SPWH | 1.30 | 0.00 | (0.00%) | $51M | Sportsman's Warehouse Holdings, Inc. |
| 2545 | LTRN | 3.97 | -0.05 | (-1.24%) | $51M | Lantern Pharma Inc. Common Stock |
| 2546 | SRTS | 3.07 | 0.04 | (1.32%) | $51M | Sensus Healthcare, Inc |
| 2547 | TPCS | 5.02 | -0.22 | (-4.11%) | $50M | Techprecision Corporation |
| 2548 | DWTX | 1.49 | -0.01 | (-0.67%) | $50M | Dogwood Therapeutics, Inc. Common Stock |
| 2549 | PRTS | 6.18 | -0.13 | (-2.06%) | $50M | CarParts.com, Inc. Common Stock |
| 2550 | KLXE | 2.43 | -0.05 | (-2.02%) | $50M | KLX Energy Services Holdings, Inc. Common Stock |
| 2551 | MKTW | 18.86 | -0.28 | (-1.46%) | $50M | MarketWise, Inc. Class A Common Stock |
| 2552 | MKDW | 11.80 | 0.00 | (0.00%) | $50M | MKDWELL Tech Inc. Ordinary Share |
| 2553 | BKHA | 11.91 | 0.00 | (0.00%) | $49M | Black Hawk Acquisition Corporation Class A Ordinary Shares |
| 2554 | ARBK | 3.38 | -0.27 | (-7.40%) | $49M | Argo Blockchain plc American Depositary Shares |
| 2555 | ICG | 0.81 | 0.07 | (10.16%) | $49M | Intchains Group Limited American Depositary Shares |
| 2556 | VERU | 3.06 | -0.10 | (-3.16%) | $49M | Veru Inc. |
| 2557 | RAVE | 3.41 | 0.11 | (3.33%) | $48M | Rave Restaurant Group, Inc. |
| 2558 | EXYN | 6.20 | 0.29 | (5.00%) | $48M | Exyn Technologies, Inc. Common Stock |
| 2559 | SLSN | 0.68 | -0.05 | (-6.38%) | $48M | Solesence, Inc. Common Stock |
| 2560 | HAIN | 0.53 | -0.04 | (-7.29%) | $48M | Hain Celestial Group Inc |
| 2561 | COLA | 10.63 | -0.01 | (-0.09%) | $48M | Columbus Acquisition Corp Ordinary Shares |
| 2562 | PDSB | 0.85 | -0.02 | (-2.39%) | $48M | PDS Biotechnology Corporation Common Stock |
| 2563 | IXHL | 3.97 | 0.26 | (7.01%) | $47M | Incannex Healthcare Limited American Depositary Shares |
| 2564 | MGX | 1.26 | 0.05 | (4.13%) | $47M | Metagenomi Therapeutics, Inc. Common Stock |
| 2565 | OESX | 11.69 | -0.49 | (-4.02%) | $47M | Orion Energy Systems, Inc. |
| 2566 | HYPD | 3.11 | -0.03 | (-0.96%) | $47M | Hyperion DeFi, Inc. Common Stock |
| 2567 | SORA | 1.89 | 0.04 | (2.16%) | $47M | AsiaStrategy Ordinary Shares |
| 2568 | TJGC | 4.65 | -0.20 | (-4.12%) | $47M | TJGC Group Limited Ordinary Shares |
| 2569 | ABVC | 1.80 | 0.03 | (1.69%) | $47M | ABVC BioPharma, Inc. Common Stock |
| 2570 | ALAR | 6.35 | -1.67 | (-20.82%) | $47M | Alarum Technologies Ltd. American Depositary Share |
| 2571 | XCH | 0.57 | -0.14 | (-19.26%) | $47M | XCHG Limited American Depositary Share |
| 2572 | YHNA | 10.86 | 0.00 | (0.00%) | $47M | YHN Acquisition I Limited Ordinary Shares |
| 2573 | PLUT | 3.02 | -0.01 | (-0.33%) | $46M | Plutus Financial Group Limited Ordinary Shares |
| 2574 | OMEX | 0.79 | -0.04 | (-4.80%) | $46M | Odyssey Marine Exploration, Inc |
| 2575 | KTCC | 4.26 | 0.14 | (3.40%) | $46M | KEY Tronic Corp |
| 2576 | BRAG | 1.75 | 0.03 | (1.66%) | $46M | Bragg Gaming Group Inc. Common Shares |
| 2577 | ELWT | 6.97 | -0.23 | (-3.19%) | $46M | Elauwit Connection, Inc. Common Stock |
| 2578 | BBGI | 25.35 | -0.23 | (-0.90%) | $46M | Beasley Broadcasting Group Inc |
| 2579 | PTLE | 7.20 | 0.32 | (4.65%) | $45M | PTL LTD Class A Ordinary Shares |
| 2580 | INMB | 1.70 | 0.02 | (1.19%) | $45M | INmune Bio Inc. Common stock |
| 2581 | PRPO | 25.26 | 0.33 | (1.32%) | $45M | Precipio, Inc. Common Stock |
| 2582 | MBBC | 15.25 | -0.06 | (-0.39%) | $45M | Marathon Bancorp, Inc. Common Stock |
| 2583 | ILLR | 2.54 | -0.17 | (-6.27%) | $45M | Triller Group Inc. Common Stock |
| 2584 | AACG | 1.04 | -0.03 | (-2.38%) | $45M | ATA Creativity Global American Depositary Shares |
| 2585 | QETA | 11.97 | 0.00 | (0.00%) | $45M | Quetta Acquisition Corporation Common Stock |
| 2586 | FNUC | 1.70 | 0.08 | (4.94%) | $45M | Frontier Nuclear and Minerals Inc. Common Shares |
| 2587 | MLGO | 4.08 | -0.13 | (-3.09%) | $45M | MicroAlgo, Inc. Ordinary Shares |
| 2588 | SNT | 1.90 | -0.07 | (-3.55%) | $44M | Senstar Technologies Corporation Common Shares |
| 2589 | ZOOZ | 5.47 | 0.17 | (3.21%) | $44M | ZOOZ Strategy Ltd. Ordinary Shares |
| 2590 | AIOS | 13.66 | -1.24 | (-8.32%) | $44M | AIOS Tech Inc. Class A Common Shares |
| 2591 | XHG | 0.86 | -0.05 | (-5.89%) | $44M | XChange TEC.INC American Depositary Shares |
| 2592 | SCYX | 4.43 | 0.20 | (4.73%) | $44M | SCYNEXIS, Inc. |
| 2593 | YOUL | 0.54 | 0.00 | (0.37%) | $44M | Youlife Group Inc. American Depositary Shares |
| 2594 | SOGP | 10.47 | -0.23 | (-2.15%) | $44M | Sound Group Inc. American Depositary Shares |
| 2595 | LOOP | 0.90 | -0.06 | (-5.81%) | $44M | Loop Industries, Inc. Common Stock |
| 2596 | NIXX | 1.52 | -0.16 | (-9.52%) | $44M | Nixxy, Inc. Common Stock |
| 2597 | ASTI | 4.43 | -0.21 | (-4.53%) | $43M | Ascent Solar Technologies, Inc. Common Stock |
| 2598 | CULP | 3.43 | 0.34 | (11.00%) | $43M | Culp, Inc. Common Stock |
| 2599 | VRM | 8.34 | 0.29 | (3.60%) | $43M | Vroom, Inc. Common Stock |
| 2600 | SLMT | 5.16 | -0.31 | (-5.67%) | $43M | Brera Holdings PLC Class B Ordinary Shares |
| 2601 | MIND | 4.76 | 0.04 | (0.85%) | $43M | MIND Technology, Inc. Common Stock (DE) |
| 2602 | CREX | 4.09 | 0.01 | (0.25%) | $43M | CREATIVE REALITIES, INC. |
| 2603 | ELOX | 12.56 | 0.46 | (3.84%) | $43M | Eloxx Pharmaceuticals, Inc. Common Stock |
| 2604 | PXS | 4.20 | 0.06 | (1.45%) | $43M | Pyxis Tankers Inc. Common Stock |
| 2605 | APLM | 19.56 | -0.60 | (-2.98%) | $43M | Apollomics Inc. Class A Ordinary Shares |
| 2606 | BTAI | 1.38 | 0.01 | (0.73%) | $43M | BioXcel Therapeutics, Inc. Common Stock |
| 2607 | KBSX | 0.95 | -0.01 | (-1.53%) | $43M | FST Corp. Ordinary Shares |
| 2608 | HGBL | 1.22 | 0.03 | (2.52%) | $42M | HERITAGE GLOBAL INC |
| 2609 | ACFN | 16.89 | -0.36 | (-2.09%) | $42M | Acorn Energy, Inc. Common Stock |
| 2610 | PETS | 1.98 | -0.01 | (-0.50%) | $42M | PetMed Express, Inc. |
| 2611 | ESLA | 0.98 | 0.00 | (0.00%) | $42M | Estrella Immunopharma, Inc. Common Stock |
| 2612 | AERT | 7.34 | -0.03 | (-0.41%) | $42M | Aeries Technology, Inc. Class A Ordinary Share |
| 2613 | PHUN | 2.04 | -0.07 | (-3.32%) | $42M | Phunware, Inc. Common Stock |
| 2614 | EUDA | 13.88 | -0.12 | (-0.86%) | $42M | EUDA Health Holdings Limited Ordinary Shares |
| 2615 | GSIW | 29.39 | 1.59 | (5.72%) | $42M | Garden Stage Limited Class A Ordinary Shares |
| 2616 | RNXT | 0.92 | -0.04 | (-3.67%) | $41M | RenovoRx, Inc. Common Stock |
| 2617 | DTSQ | 11.35 | 0.03 | (0.27%) | $41M | DT Cloud Star Acquisition Corporation Ordinary Shares |
| 2618 | PFAI | 3.52 | -0.23 | (-6.26%) | $41M | Pinnacle Food Group Limited Class A Common Shares |
| 2619 | ELUT | 0.93 | -0.01 | (-1.28%) | $41M | Elutia Inc. Class A Common Stock |
| 2620 | BGDE | 7.45 | -0.59 | (-7.34%) | $41M | Big Digital Energy, Inc. Common Stock |
| 2621 | KFFB | 5.07 | 0.00 | (0.00%) | $41M | Kentucky First Federal Bancorp |
| 2622 | MNY | 0.93 | 0.02 | (1.79%) | $41M | MoneyHero Limited Class A Ordinary Shares |
| 2623 | PAVM | 5.71 | -0.59 | (-9.37%) | $41M | PAVmed Inc. Common Stock |
| 2624 | AVX | 5.46 | 0.29 | (5.61%) | $41M | Avax One Technology Ltd. Common Shares |
| 2625 | NSYS | 14.55 | -1.41 | (-8.83%) | $41M | Nortech Systems Inc |
| 2626 | STRR | 10.99 | 0.26 | (2.42%) | $41M | Star Equity Holdings, Inc. Common Stock |
| 2627 | GNTA | 1.72 | -0.03 | (-1.71%) | $41M | Genenta Science S.p.A. American Depositary Shares |
| 2628 | PPSI | 3.65 | -0.15 | (-3.95%) | $41M | Pioneer Power Solutions, Inc. |
| 2629 | CCG | 0.49 | 0.00 | (0.33%) | $40M | Cheche Group Inc. Class A Ordinary Shares |
| 2630 | RMCO | 2.65 | -0.03 | (-1.12%) | $40M | Royalty Management Holding Corporation Class A Common Stock |
| 2631 | BEAT | 0.72 | -0.01 | (-1.28%) | $40M | Heartbeam, Inc. Common Stock |
| 2632 | MATH | 0.92 | -0.01 | (-1.21%) | $40M | Metalpha Technology Holding Limited Ordinary Shares |
| 2633 | WPRT | 2.10 | -0.02 | (-0.94%) | $40M | Westport Fuel Systems Inc Common Shares |
| 2634 | MAMO | 0.95 | -0.01 | (-0.93%) | $40M | Massimo Group Common Stock |
| 2635 | MIRA | 0.94 | -0.00 | (-0.26%) | $40M | MIRA Pharmaceuticals, Inc. Common Stock |
| 2636 | NA | 1.70 | -0.14 | (-7.61%) | $39M | Nano Labs Ltd Class A Ordinary Shares |
| 2637 | SWAG | 2.10 | -0.01 | (-0.47%) | $39M | Stran & Company, Inc. Common Stock |
| 2638 | PRPL | 0.36 | 0.00 | (0.92%) | $39M | Purple Innovation, Inc. Common Stock |
| 2639 | GROW | 3.15 | 0.00 | (0.00%) | $39M | US Global Investors Inc |
| 2640 | PXLW | 6.08 | 0.02 | (0.25%) | $39M | Pixelworks Inc |
| 2641 | MLCI | 3.45 | 0.03 | (0.88%) | $39M | Mount Logan Capital Inc. Common Stock |
| 2642 | DAIO | 3.76 | -0.12 | (-3.09%) | $39M | Data I/O Corp |
| 2643 | GRCE | 2.37 | 0.13 | (5.80%) | $39M | Grace Therapeutics, Inc. Common Stock |
| 2644 | RYET | 1.03 | 0.00 | (0.00%) | $38M | Ruanyun Edai Technology Inc. Ordinary shares |
| 2645 | RCON | 0.42 | -0.02 | (-4.22%) | $38M | Recon Technology, Ltd. Class A Ordinary Shares |
| 2646 | GAME | 0.37 | -0.00 | (-0.43%) | $38M | GameSquare Holdings, Inc. Common Stock |
| 2647 | PIII | 11.37 | 0.30 | (2.71%) | $38M | P3 Health Partners Inc. Common Stock |
| 2648 | BDMD | 1.18 | 0.05 | (4.42%) | $38M | Baird Medical Investment Holdings Ltd Ordinary Share |
| 2649 | KOSS | 3.97 | 0.07 | (1.79%) | $38M | Koss Corp |
| 2650 | NTRB | 3.06 | -0.03 | (-0.97%) | $37M | Nutriband Inc. Common Stock |
| 2651 | XOS | 2.71 | -0.23 | (-7.82%) | $37M | Xos, Inc. Common Stock |
| 2652 | NEPH | 3.40 | 0.03 | (0.89%) | $37M | Nephros Inc. |
| 2653 | SJ | 0.87 | -0.03 | (-3.10%) | $37M | Scienjoy Holding Corporation Class A Ordinary Shares |
| 2654 | ONMD | 0.67 | -0.06 | (-8.19%) | $36M | OneMedNet Corp Class A Common Stock |
| 2655 | ACTU | 1.52 | 0.08 | (5.56%) | $36M | Actuate Therapeutics, Inc. Common stock |
| 2656 | YI | 4.13 | -0.01 | (-0.24%) | $36M | 111, Inc. American Depositary Shares |
| 2657 | DXLG | 0.66 | -0.00 | (-0.49%) | $36M | Destination XL Group, Inc. Common Stock |
| 2658 | KPLT | 7.61 | 0.31 | (4.25%) | $36M | Katapult Holdings, Inc. Common Stock |
| 2659 | UCL | 0.95 | -0.00 | (-0.40%) | $36M | uCloudlink Group Inc. American Depositary Shares |
| 2660 | NAAS | 2.98 | -0.02 | (-0.67%) | $36M | NaaS Technology Inc. American Depositary Shares |
| 2661 | CNTY | 1.27 | -0.02 | (-1.55%) | $36M | Century Casinos Inc |
| 2662 | FTHM | 1.04 | -0.06 | (-5.45%) | $35M | Fathom Holdings Inc. Common Stock |
| 2663 | HOLO | 1.54 | -0.05 | (-3.14%) | $35M | MicroCloud Hologram Inc. Ordinary Shares |
| 2664 | KSCP | 2.04 | -0.03 | (-1.45%) | $35M | Knightscope, Inc. Class A Common Stock |
| 2665 | VTSI | 3.11 | -0.09 | (-2.81%) | $35M | VirTra, Inc. Common Stock |
| 2666 | MDBH | 3.35 | 0.00 | (0.00%) | $35M | MDB Capital Holdings, LLC Class A common |
| 2667 | GRML | 0.23 | -0.01 | (-3.33%) | $35M | Greenland Mines Ltd. Common Stock |
| 2668 | AAME | 1.71 | 0.03 | (1.79%) | $35M | Atlantic American Corp |
| 2669 | SCWO | 1.99 | -0.17 | (-7.87%) | $35M | 374Water Inc. Common Stock |
| 2670 | ALGS | 5.59 | 0.14 | (2.57%) | $35M | Aligos Therapeutics, Inc. Common Stock |
| 2671 | RADX | 4.37 | 0.12 | (2.82%) | $34M | Radiopharm Theranostics Limited American Depositary Shares |
| 2672 | MOVE | 17.37 | -3.69 | (-17.52%) | $34M | Corvex, Inc. Common Stock |
| 2673 | BLNE | 1.10 | 0.01 | (0.92%) | $34M | Beeline Holdings, Inc. Common Stock |
| 2674 | DYAI | 0.94 | -0.08 | (-7.79%) | $34M | Dyadic International, Inc. |
| 2675 | HTCO | 3.77 | -0.34 | (-8.27%) | $34M | High-Trend International Group Class A Ordinary Shares |
| 2676 | GRAN | 1.37 | -0.18 | (-11.61%) | $34M | Grande Group Limited Class A Ordinary Shares |
| 2677 | FIEE | 4.00 | -0.25 | (-5.91%) | $34M | FiEE, Inc Common Stock |
| 2678 | GIFT | 1.00 | -0.00 | (-0.11%) | $34M | Giftify, Inc. Common Stock |
| 2679 | SPPL | 3.48 | -0.25 | (-6.70%) | $34M | SIMPPLE LTD. Ordinary Shares |
| 2680 | BIRD | 3.85 | -0.17 | (-4.23%) | $34M | Smartbird, Inc. Class A Common Stock |
| 2681 | DGNX | 1.15 | -0.13 | (-10.16%) | $33M | Diginex Limited Ordinary Shares |
| 2682 | YSXT | 1.20 | 0.11 | (10.09%) | $33M | YSX Tech. Co., Ltd Class A Ordinary Shares |
| 2683 | UG | 7.26 | 0.20 | (2.83%) | $33M | United-Guardian, Inc. |
| 2684 | SNTI | 1.07 | 0.01 | (0.94%) | $33M | Senti Biosciences Holdings, Inc. Common Stock |
| 2685 | QUCY | 1.45 | -0.09 | (-5.84%) | $33M | Quantum Cyber N.V. Ordinary Shares |
| 2686 | RDAC | 5.54 | 0.26 | (4.92%) | $33M | Rising Dragon Acquisition Corp. Ordinary Shares |
| 2687 | CRVO | 3.55 | -0.14 | (-3.79%) | $33M | CervoMed Inc. Common Stock |
| 2688 | BAYA | 12.00 | -0.18 | (-1.48%) | $33M | Bayview Acquisition Corp Class A Ordinary Shares |
| 2689 | NSPR | 0.70 | 0.02 | (2.42%) | $33M | InspireMD, Inc. |
| 2690 | GREE | 1.80 | 0.11 | (6.51%) | $32M | Greenidge Generation Holdings Inc. Class A Common |
| 2691 | LITS | 0.95 | -0.02 | (-2.00%) | $32M | Lite Strategy, Inc. Common Stock |
| 2692 | TELA | 0.72 | 0.00 | (0.19%) | $32M | TELA Bio, Inc. Common Stock |
| 2693 | CRWS | 2.95 | -0.02 | (-0.67%) | $32M | Crown Crafts Inc |
| 2694 | ANGH | 3.50 | 0.25 | (7.69%) | $32M | Anghami Inc. Ordinary Shares |
| 2695 | BRFH | 1.95 | 0.00 | (0.26%) | $31M | Barfresh Food Group Inc. Common Stock |
| 2696 | MOBX | 2.07 | -0.08 | (-3.72%) | $31M | Mobix Labs, Inc. Class A Common Stock |
| 2697 | DARE | 2.09 | -0.02 | (-0.95%) | $31M | Dare Bioscience, Inc. Common Stock |
| 2698 | KALA | 1.68 | -0.10 | (-5.62%) | $31M | KALA BIO, Inc. Common Stock |
| 2699 | PBK | 0.66 | -0.06 | (-7.78%) | $31M | PowerBank Corporation Common Stock |
| 2700 | KYNB | 7.63 | 0.08 | (1.06%) | $31M | Kyntra Bio, Inc. Common Stock |
| 2701 | ZYBT | 0.65 | -0.03 | (-4.55%) | $31M | Zhengye Biotechnology Holding Limited Class A Ordinary Shares |
| 2702 | RYOJ | 2.65 | -0.42 | (-13.54%) | $31M | rYojbaba Co., Ltd. Common Shares |
| 2703 | LIVE | 9.94 | -0.03 | (-0.30%) | $31M | Live Ventures Inc |
| 2704 | PC | 9.40 | 0.00 | (0.00%) | $30M | Premium Catering (Holdings) Limited Ordinary Shares |
| 2705 | BOSC | 4.32 | -0.15 | (-3.36%) | $30M | B.O.S. Better On-Line Solutions Ltd. |
| 2706 | NTRP | 2.09 | -0.06 | (-2.79%) | $30M | NextTrip, Inc. Common Stock |
| 2707 | UCAR | 1.18 | 0.00 | (0.00%) | $30M | U Power Limited Class A Ordinary Shares |
| 2708 | LSTA | 3.33 | -0.03 | (-0.89%) | $30M | Lisata Therapeutics, Inc. Common Stock |
| 2709 | ARAY | 0.25 | -0.00 | (-1.77%) | $30M | Accuray Incorporated |
| 2710 | QCLS | 3.85 | -0.11 | (-2.78%) | $30M | Q/C Technologies, Inc. Common Stock |
| 2711 | JFU | 2.56 | -0.08 | (-2.99%) | $30M | 9F Inc. American Depositary Shares |
| 2712 | FUSE | 1.04 | -0.02 | (-1.89%) | $30M | Fusemachines Inc. Common stock |
| 2713 | FKWL | 2.54 | -0.01 | (-0.39%) | $30M | Franklin Wireless Corp. Common Stock |
| 2714 | PLSM | 4.54 | -0.39 | (-7.91%) | $30M | Pulsenmore Ltd. Ordinary Shares |
| 2715 | GRDX | 4.40 | -0.05 | (-1.12%) | $29M | GridAI Technologies Corp. Common Stock |
| 2716 | AWRE | 1.35 | -0.02 | (-1.46%) | $29M | Aware Inc |
| 2717 | WKHS | 2.67 | -0.27 | (-9.18%) | $29M | Workhorse Group, Inc |
| 2718 | BAFN | 5.39 | 0.16 | (3.06%) | $29M | BayFirst Financial Corp. Common Stock |
| 2719 | PLRZ | 13.80 | 1.12 | (8.83%) | $29M | Polyrizon Ltd. Ordinary Shares |
| 2720 | BEEM | 1.29 | 0.00 | (0.00%) | $29M | Beam Global Common Stock |
| 2721 | LHAI | 1.76 | -0.98 | (-35.77%) | $29M | Linkhome Holdings Inc. Common stock |
| 2722 | DUO | 0.74 | 0.04 | (5.70%) | $29M | Fangdd Network Group Ltd. Class A Ordinary Shares |
| 2723 | EVAX | 3.41 | 0.21 | (6.56%) | $28M | Evaxion A/S American Depositary Share |
| 2724 | BCTX | 3.26 | -0.21 | (-6.05%) | $28M | Briacell Therapeutics Corp. Common Shares |
| 2725 | SLGB | 0.63 | -0.03 | (-4.47%) | $28M | Smart Logistics Global Limited Ordinary Shares |
| 2726 | NCI | 11.91 | 0.29 | (2.50%) | $28M | Neo-Concept International Group Holdings Limited Class A Ordinary Shares |
| 2727 | WIMI | 1.53 | 0.03 | (2.00%) | $28M | WiMi Hologram Cloud Inc. Class B Ordinary Shares |
| 2728 | XBP | 2.38 | -0.07 | (-2.86%) | $28M | XBP Global Holdings, Inc. Common Stock |
| 2729 | BRLS | 1.30 | -0.29 | (-18.24%) | $28M | Borealis Foods Inc. Class A Common Shares |
| 2730 | FGNX | 4.86 | -0.17 | (-3.38%) | $28M | FG Nexus Inc. Common Stock |
| 2731 | HBIO | 6.15 | 0.10 | (1.65%) | $28M | Harvard Bioscience Inc |
| 2732 | OPTH | 4.88 | -0.12 | (-2.40%) | $27M | Optimi Health Corp. Common Shares |
| 2733 | PSTV | 3.98 | -0.18 | (-4.33%) | $27M | PLUS THERAPEUTICS, Inc. Common Stock |
| 2734 | TAOX | 3.66 | 0.05 | (1.39%) | $27M | Tao Synergies Inc. Common Stock |
| 2735 | QRHC | 1.29 | 0.05 | (4.03%) | $27M | Quest Resource Holding Corporation |
| 2736 | ELSE | 7.67 | 0.00 | (0.00%) | $27M | Electro-Sensors Inc |
| 2737 | AMSS | 1.81 | -0.13 | (-6.70%) | $27M | AMASS Brands Inc. Common Stock |
| 2738 | SNAL | 0.62 | 0.00 | (0.67%) | $27M | Snail, Inc. Class A Common Stock |
| 2739 | GRNQ | 1.49 | 0.00 | (0.00%) | $27M | Greenpro Capital Corp. Common Stock |
| 2740 | SCAG | 0.37 | -0.04 | (-9.34%) | $27M | Scage Future American Depositary Shares |
| 2741 | RDI | 1.26 | -0.05 | (-3.44%) | $27M | Reading International, Inc Class A Common Stock |
| 2742 | GDHG | 1.32 | -0.09 | (-6.38%) | $26M | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares |
| 2743 | NMTC | 3.00 | 0.00 | (0.00%) | $26M | NeuroOne Medical Technologies Corporation Common Stock |
| 2744 | JG | 4.38 | -0.26 | (-5.60%) | $26M | Aurora Mobile Limited American Depositary Shares |
| 2745 | RITR | 0.42 | -0.05 | (-10.81%) | $26M | Reitar Logtech Holdings Limited Ordinary shares |
| 2746 | CDLX | 4.47 | 0.03 | (0.68%) | $26M | Cardlytics, Inc. Common Stock |
| 2747 | EPOW | 0.67 | 0.00 | (0.26%) | $26M | E-Power Inc. Class A Ordinary Shares |
| 2748 | BCG | 1.52 | -0.01 | (-0.46%) | $26M | Binah Capital Group, Inc. Common Stock |
| 2749 | NRSN | 0.71 | -0.02 | (-2.07%) | $26M | NeuroSense Therapeutics Ltd. Ordinary Shares |
| 2750 | WFF | 2.81 | 0.00 | (0.00%) | $25M | WF Holding Limited Ordinary Shares |
| 2751 | USEA | 2.66 | 0.03 | (1.14%) | $25M | United Maritime Corporation Common Stock |
| 2752 | BRNS | 0.62 | -0.02 | (-3.26%) | $25M | Barinthus Biotherapeutics plc American Depositary Shares |
| 2753 | LIQT | 0.76 | -0.03 | (-3.19%) | $25M | LiqTech International, Inc. |
| 2754 | ASPC | 10.77 | 0.00 | (0.00%) | $25M | A SPAC III Acquisition Corp. Class A Ordinary Shares |
| 2755 | CLIR | 4.06 | -0.06 | (-1.46%) | $25M | ClearSign Technologies Corporation Common Stock (DE) |
| 2756 | TRSG | 1.53 | 0.01 | (0.66%) | $25M | Tungray Technologies Inc Class A Ordinary Shares |
| 2757 | MODD | 4.60 | -0.08 | (-1.71%) | $25M | Modular Medical, Inc. Common Stock |
| 2758 | FOXX | 3.50 | 0.13 | (3.86%) | $25M | Foxx Development Holdings Inc. Common Stock |
| 2759 | SKYE | 0.70 | 0.03 | (3.75%) | $25M | Skye Bioscience, Inc. Common Stock |
| 2760 | PMEC | 0.64 | -0.01 | (-1.23%) | $25M | Primech Holdings Ltd. Ordinary Shares |
| 2761 | FMST | 1.51 | 0.13 | (9.42%) | $25M | Foremost Clean Energy Ltd. Common stock |
| 2762 | CLPS | 0.82 | -0.03 | (-3.35%) | $25M | CLPS Incorporation Common Stock |
| 2763 | MRKR | 1.47 | 0.02 | (1.38%) | $25M | Marker Therapeutics, Inc. Common Stock |
| 2764 | CTSO | 0.39 | -0.00 | (-0.26%) | $25M | Cytosorbents Corp. |
| 2765 | DFLI | 1.91 | 0.01 | (0.53%) | $24M | Dragonfly Energy Holdings Corp. Common Stock (NV) |
| 2766 | MDXH | 0.48 | -0.03 | (-6.02%) | $24M | MDxHealth SA Ordinary Shares |
| 2767 | FLD | 0.48 | -0.02 | (-3.62%) | $24M | Fold Holdings, Inc. Class A Common Stock |
| 2768 | TXMD | 2.11 | -0.05 | (-2.31%) | $24M | TherapeuticsMD, Inc. |
| 2769 | LVLU | 8.50 | 0.00 | (0.00%) | $24M | Lulu's Fashion Lounge Holdings, Inc. Common Stock |
| 2770 | TVGN | 5.77 | 0.03 | (0.52%) | $24M | Tevogen Bio Holdings Inc. Common Stock |
| 2771 | ACCL | 1.72 | 0.04 | (2.38%) | $24M | Acco Group Holdings Limited Class A Ordinary Shares |
| 2772 | FNGR | 0.39 | -0.01 | (-1.27%) | $24M | FingerMotion, Inc. Common Stock |
| 2773 | SGRP | 0.84 | -0.00 | (-0.12%) | $24M | SPAR Group Inc |
| 2774 | MDCX | 0.42 | 0.02 | (4.07%) | $24M | Medicus Pharma Ltd. Common Stock |
| 2775 | UTSI | 2.48 | 0.04 | (1.64%) | $24M | UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) |
| 2776 | LPSN | 1.93 | -0.01 | (-0.52%) | $23M | LivePerson Inc |
| 2777 | BLIV | 2.16 | 0.00 | (0.00%) | $23M | BeLive Holdings Ordinary Share |
| 2778 | ZEO | 0.67 | 0.04 | (6.88%) | $23M | Zeo Energy Corporation Class A Common Stock |
| 2779 | AYTU | 2.16 | 0.00 | (0.00%) | $23M | AYTU BioPharma, Inc. Common Stock |
| 2780 | HPAI | 0.61 | -0.09 | (-12.81%) | $23M | Helport AI Limited Ordinary Shares |
| 2781 | RANG | 10.70 | 0.00 | (0.00%) | $23M | Range Capital Acquisition Corp. Ordinary Shares |
| 2782 | JBDI | 1.21 | -0.08 | (-6.20%) | $23M | JBDI Holdings Limited Ordinary Shares |
| 2783 | YXT | 0.38 | -0.02 | (-4.25%) | $23M | YXT.COM GROUP HOLDING LIMITED American Depository Shares |
| 2784 | PLUR | 2.11 | 0.02 | (0.96%) | $23M | Pluri Inc. Common Stock |
| 2785 | RETO | 2.68 | 0.16 | (6.55%) | $23M | ReTo Eco-Solutions, Inc. Class A Shares |
| 2786 | VYNE | 0.68 | -0.00 | (-0.16%) | $23M | VYNE Therapeutics Inc. Common Stock |
| 2787 | DETX | 4.01 | -0.01 | (-0.25%) | $23M | Liberty Defense Holdings, Ltd. Common Shares |
| 2788 | EHLD | 8.04 | -0.10 | (-1.23%) | $23M | Euroholdings Ltd. Common Stock |
| 2789 | LFWD | 8.02 | 0.33 | (4.29%) | $23M | Lifeward Ltd. Ordinary Shares |
| 2790 | QNTM | 3.51 | 0.15 | (4.46%) | $22M | Quantum Biopharma Ltd. Class B Subordinate Voting Shares |
| 2791 | CLRB | 2.81 | -0.02 | (-0.71%) | $22M | Cellectar Biosciences INC NEW |
| 2792 | IPM | 1.72 | -0.02 | (-1.15%) | $22M | Intelligent Protection Management Corp. Common Stock |
| 2793 | UFG | 0.69 | -0.05 | (-6.42%) | $22M | Uni-Fuels Holdings Limited Class A Ordinary Shares |
| 2794 | AIXC | 1.10 | -0.12 | (-9.84%) | $22M | AIxCrypto Holdings, Inc. Common Stock |
| 2795 | BMR | 1.43 | -0.06 | (-4.03%) | $22M | Beamr Imaging Ltd. Ordinary Share |
| 2796 | FOFO | 2.93 | -0.24 | (-7.57%) | $22M | Hang Feng Technology Innovation Co., Ltd. Ordinary Shares |
| 2797 | VGAS | 1.00 | 0.02 | (2.04%) | $22M | Verde Clean Fuels, Inc. Class A Common Stock |
| 2798 | CRMT | 2.65 | -0.14 | (-5.02%) | $22M | America's Car Mart Inc |
| 2799 | JL | 5.84 | 0.02 | (0.34%) | $22M | J-Long Group Limited Class A Ordinary Shares |
| 2800 | CTRM | 2.26 | 0.13 | (6.35%) | $22M | Castor Maritime Inc. Common Stock |
| 2801 | LGVN | 0.69 | -0.04 | (-5.29%) | $22M | Longeveron Inc. Common Stock |
| 2802 | MNDO | 1.08 | 0.03 | (2.86%) | $22M | Mind CTI Ltd |
| 2803 | EVTV | 1.67 | -0.11 | (-6.18%) | $22M | Envirotech Vehicles, Inc. Common Stock |
| 2804 | QH | 6.58 | 0.11 | (1.70%) | $21M | Quhuo Limited American Depository Shares |
| 2805 | MWYN | 1.06 | -0.03 | (-2.75%) | $21M | Marwynn Holdings, Inc. Common stock |
| 2806 | DSY | 4.47 | 1.59 | (55.21%) | $21M | Big Tree Cloud Holdings Limited Class A Ordinary Shares |
| 2807 | ATOS | 2.12 | 0.08 | (3.92%) | $21M | Atossa Therapeutics, Inc. Common Stock |
| 2808 | BIOX | 0.33 | -0.01 | (-3.95%) | $21M | Bioceres Crop Solutions Corp. Ordinary Shares |
| 2809 | YQ | 2.18 | -0.02 | (-0.91%) | $21M | 17 Education & Technology Group Inc. American Depositary Shares |
| 2810 | SAIH | 11.52 | -0.42 | (-3.56%) | $21M | SAIHEAT Limited Class A Ordinary Shares |
| 2811 | ARKR | 5.85 | -0.10 | (-1.68%) | $21M | Ark Restaurants Corp |
| 2812 | ZTG | 1.78 | 0.08 | (4.71%) | $21M | Zenta Group Company Limited Class A Ordinary Shares |
| 2813 | ALLR | 1.31 | -0.02 | (-1.50%) | $21M | Allarity Therapeutics, Inc. Common Stock |
| 2814 | NCEL | 3.85 | 0.00 | (0.00%) | $21M | NewcelX Ltd. Ordinary Shares |
| 2815 | PTN | 11.59 | 1.26 | (12.20%) | $21M | Palatin Technologies, Inc. Common Stock |
| 2816 | ORIO | 0.87 | 0.06 | (7.63%) | $21M | Orion Digital Corp. Common Shares |
| 2817 | ARAI | 0.40 | -0.02 | (-3.92%) | $20M | Arrive AI Inc. Common Stock |
| 2818 | PSHG | 1.64 | -0.05 | (-2.96%) | $20M | Performance Shipping Inc. Common Shares |
| 2819 | RAIN | 1.97 | -0.01 | (-0.76%) | $20M | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock |
| 2820 | AIFF | 1.29 | 0.00 | (0.00%) | $20M | Firefly Neuroscience, Inc. Common Stock |
| 2821 | MRNO | 0.25 | 0.02 | (7.84%) | $20M | Murano Global Investments PLC Ordinary Shares |
| 2822 | LICN | 1.22 | 0.02 | (1.67%) | $20M | Lichen China Limited Class A Ordinary Shares |
| 2823 | KMRK | 0.95 | 0.02 | (2.58%) | $20M | K-Tech Solutions Company Limited Class A Ordinary Shares |
| 2824 | PASW | 0.16 | -0.01 | (-4.65%) | $20M | Ping An Biomedical Co., Ltd. Class A Ordinary Shares |
| 2825 | DCX | 1.00 | -0.07 | (-6.54%) | $20M | Digital Currency X Technology Inc. Class A Ordinary Shares |
| 2826 | RKTO | 0.89 | -0.06 | (-6.35%) | $20M | Rocket One Inc. Common Stock |
| 2827 | AVAT | 0.52 | 0.02 | (4.33%) | $20M | Avalanche Treasury Corporation Class A Common Stock |
| 2828 | SMXT | 0.35 | -0.01 | (-2.25%) | $20M | Solarmax Technology Inc. Common Stock |
| 2829 | LPCN | 2.39 | -0.07 | (-2.85%) | $20M | Lipocine Inc. |
| 2830 | IRIX | 1.13 | -0.04 | (-3.42%) | $20M | Iridex Corp |
| 2831 | ICU | 4.92 | 0.06 | (1.23%) | $20M | SeaStar Medical Holding Corporation Common Stock |
| 2832 | PSIG | 1.27 | 0.02 | (1.60%) | $20M | PS International Group Ltd. Ordinary Shares |
| 2833 | JVA | 3.42 | -0.02 | (-0.58%) | $20M | Coffee Holding Co., Inc. |
| 2834 | TLF | 2.39 | 0.02 | (0.84%) | $19M | Tandy Leather Factory, Inc. Common Stock |
| 2835 | JF | 1.05 | 0.03 | (2.94%) | $19M | J and Friends Holdings Limited American Depositary Shares |
| 2836 | FLUX | 0.90 | -0.07 | (-7.37%) | $19M | Flux Power Holdings, Inc. Common Stock |
| 2837 | CYN | 1.33 | 0.01 | (0.76%) | $19M | Cyngn Inc. Common Stock |
| 2838 | TOMZ | 0.83 | -0.02 | (-2.05%) | $19M | TOMI Environmental Solutions, Inc. |
| 2839 | REFR | 0.55 | 0.02 | (3.26%) | $19M | Research Frontiers Inc |
| 2840 | SAGT | 1.00 | -0.14 | (-12.28%) | $19M | SAGTEC GLOBAL LIMITED Class A Ordinary shares |
| 2841 | AUID | 1.18 | 0.03 | (2.61%) | $19M | authID Inc. Common Stock |
| 2842 | PRHI | 5.12 | 0.05 | (1.03%) | $19M | Presurance Holdings, Inc. Common Stock |
| 2843 | TVRD | 2.02 | 0.07 | (3.59%) | $19M | Tvardi Therapeutics, Inc. Common Stock |
| 2844 | NXPL | 6.95 | -0.01 | (-0.22%) | $19M | NextPlat Corp Common Stock |
| 2845 | ASTC | 10.45 | -1.37 | (-11.55%) | $19M | Astrotech Corporation (DE) Common Stock |
| 2846 | EFOI | 2.95 | -0.15 | (-4.84%) | $19M | Energy Focus, Inc. |
| 2847 | MDRR | 11.52 | -0.00 | (-0.00%) | $19M | Medalist Diversified, Inc. Common Stock |
| 2848 | BRLT | 1.14 | 0.00 | (0.00%) | $19M | Brilliant Earth Group, Inc. Class A Common Stock |
| 2849 | UONEK | 4.84 | 0.23 | (4.99%) | $19M | Urban One, Inc. Class D Common Stock |
| 2850 | AMOD | 4.46 | -0.32 | (-6.69%) | $18M | Alpha Modus Holdings, Inc. Class A Common Stock |
| 2851 | KTTA | 0.55 | -0.02 | (-3.02%) | $18M | Pasithea Therapeutics Corp. Common Stock |
| 2852 | ICCM | 5.36 | 0.08 | (1.52%) | $18M | IceCure Medical Ltd. Ordinary Shares |
| 2853 | NEUP | 3.38 | -0.17 | (-4.79%) | $18M | Neuphoria Therapeutics Inc. Common Stock |
| 2854 | LRE | 1.34 | -0.00 | (-0.25%) | $18M | Lead Real Estate Co., Ltd American Depositary Shares |
| 2855 | CXAI | 0.17 | -0.00 | (-2.40%) | $18M | CXApp Inc. Class A Common Stock |
| 2856 | AEHL | 1.00 | -0.02 | (-1.96%) | $18M | Antelope Enterprise Holdings Limited Class A Ordinary Shares |
| 2857 | TURB | 1.51 | -0.03 | (-1.95%) | $18M | Turbo Energy, S.A. American Depositary Shares |
| 2858 | ATCX | 3.63 | -0.07 | (-1.89%) | $18M | Atlas Critical Minerals Corporation Common Stock |
| 2859 | MSGM | 4.31 | 0.21 | (5.12%) | $18M | Motorsport Games Inc. Class A Common Stock |
| 2860 | SDST | 1.70 | -0.01 | (-0.58%) | $18M | Stardust Power Inc. Common Stock |
| 2861 | RECT | 1.24 | -0.02 | (-1.60%) | $18M | Rectitude Holdings Ltd Ordinary Shares |
| 2862 | CELU | 0.62 | 0.02 | (2.55%) | $18M | Celularity Inc. Class A Common Stock |
| 2863 | ONEG | 1.12 | -0.07 | (-5.88%) | $18M | OneConstruction Group Limited Ordinary Shares |
| 2864 | STFS | 15.00 | -0.90 | (-5.66%) | $18M | Star Fashion Culture Holdings Limited Class A Ordinary Shares |
| 2865 | TULP | 3.75 | 0.12 | (3.31%) | $18M | Bloomia Holdings, Inc. Common Stock |
| 2866 | GGRP | 0.82 | -0.02 | (-1.87%) | $18M | The Glimpse Group, Inc. Common Stock |
| 2867 | BCDA | 1.20 | 0.01 | (0.84%) | $18M | BioCardia, Inc. Common Stock |
| 2868 | DBGI | 0.76 | -0.02 | (-3.11%) | $18M | Digital Brands Group, Inc. Common Stock |
| 2869 | COOT | 0.58 | 0.00 | (0.60%) | $18M | Australian Oilseeds Holdings Limited Ordinary Shares |
| 2870 | OBAI | 0.71 | 0.02 | (2.35%) | $17M | Our Bond, Inc. Common Stock |
| 2871 | TPST | 1.09 | -0.02 | (-1.80%) | $17M | Tempest Therapeutics, Inc. Common Stock |
| 2872 | UZX | 0.27 | -0.07 | (-21.01%) | $17M | Linkage Global Inc Class A Ordinary Shares |
| 2873 | CLRO | 6.48 | 3.26 | (101.24%) | $17M | ClearOne, Inc. Common Stock |
| 2874 | PDC | 5.60 | 0.05 | (0.90%) | $17M | Perpetuals.com Ltd American Depositary Shares |
| 2875 | EPSM | 1.27 | -0.01 | (-0.78%) | $17M | Epsium Enterprise Limited Class A Ordinary Shares |
| 2876 | GTBP | 0.47 | -0.02 | (-4.49%) | $17M | GT Biopharma Inc. Common Stock |
| 2877 | HHS | 2.25 | -0.02 | (-0.88%) | $17M | Harte-Hanks, Inc. Common Stock |
| 2878 | ANY | 2.44 | -0.01 | (-0.41%) | $17M | Sphere 3D Corp. Common Shares |
| 2879 | YAAS | 0.73 | -0.03 | (-4.33%) | $17M | Youxin Technology Ltd Class A Ordinary shares |
| 2880 | SVRN | 8.83 | 0.86 | (10.79%) | $17M | OceanPal Inc. Common Stock |
| 2881 | HOWL | 0.34 | -0.01 | (-3.57%) | $17M | Werewolf Therapeutics, Inc. Common Stock |
| 2882 | MSW | 1.27 | -0.04 | (-3.05%) | $16M | Ming Shing Group Holdings Limited Ordinary Shares |
| 2883 | MGIH | 1.46 | 0.00 | (0.00%) | $16M | Millennium Group International Holdings Limited Ordinary Shares |
| 2884 | AKTX | 10.41 | 0.16 | (1.56%) | $16M | Akari Therapeutics plc ADR (0.01 USD) |
| 2885 | DUKR | 4.80 | -0.34 | (-6.61%) | $16M | DUKE Robotics Corp. Common Stock |
| 2886 | CMMB | 2.27 | 0.57 | (33.53%) | $16M | Chemomab Therapeutics Ltd. American Depositary Share |
| 2887 | FABC | 3.35 | -0.20 | (-5.63%) | $16M | Fabric.AI, Inc. Common Stock |
| 2888 | INTZ | 0.80 | -0.03 | (-3.18%) | $16M | Intrusion Inc New |
| 2889 | THH | 0.31 | 0.02 | (6.14%) | $16M | TryHard Holdings Limited Ordinary Shares |
| 2890 | HIND | 2.30 | 0.05 | (2.22%) | $16M | Vyome Holdings, Inc. Common Stock |
| 2891 | LSH | 0.46 | -0.01 | (-2.61%) | $16M | Lakeside Holding Limited Common Stock |
| 2892 | ZDAI | 1.97 | 0.04 | (2.07%) | $16M | DirectBooking Technology Co., Ltd. Class A Ordinary Shares |
| 2893 | DOGZ | 1.09 | -0.01 | (-0.91%) | $16M | Dogness (International) Corporation Class A Common Stock |
| 2894 | GIGM | 1.43 | -0.04 | (-2.72%) | $16M | GigaMedia Ltd |
| 2895 | EDTK | 0.99 | 0.01 | (0.62%) | $16M | Skillful Craftsman Education Technology Limited Ordinary Share |
| 2896 | CTXR | 0.57 | -0.03 | (-5.63%) | $16M | Citius Pharmaceuticals Inc. Common |
| 2897 | NHTC | 1.83 | 0.00 | (0.27%) | $16M | Natural Health Trends Corp. |
| 2898 | NEON | 0.93 | -0.05 | (-5.00%) | $16M | Neonode Inc. Common Stock |
| 2899 | ETS | 0.93 | -0.04 | (-4.47%) | $16M | Elite Express Holding Inc. Class A Common Stock |
| 2900 | TGHL | 0.61 | 0.05 | (8.73%) | $15M | The GrowHub Limited Class A Ordinary Shares |
| 2901 | CUPR | 5.77 | -0.19 | (-3.19%) | $15M | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares |
| 2902 | GTIM | 1.46 | 0.01 | (0.69%) | $15M | Good Times Restaurants Inc. |
| 2903 | ZJYL | 1.96 | 0.07 | (3.70%) | $15M | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares |
| 2904 | CALC | 0.97 | -0.07 | (-7.17%) | $15M | CalciMedica, Inc. Common Stock |
| 2905 | DFNS | 0.16 | 0.00 | (0.32%) | $15M | T3 Defense Inc. Common Stock |
| 2906 | PASG | 4.68 | 0.10 | (2.18%) | $15M | Passage Bio, Inc. Common Stock |
| 2907 | ZBAO | 0.44 | -0.01 | (-2.87%) | $15M | Zhibao Technology Inc. Class A Ordinary Shares |
| 2908 | BLIN | 1.19 | -0.01 | (-0.83%) | $15M | Bridgeline Digital Inc. |
| 2909 | NAII | 2.37 | -0.02 | (-0.84%) | $15M | Natural Alternatives International Inc. |
| 2910 | CYCN | 3.43 | 0.06 | (1.78%) | $15M | Cyclerion Therapeutics, Inc. Common Stock |
| 2911 | VCIG | 2.32 | -0.05 | (-2.11%) | $15M | VCI Global Limited Ordinary Share |
| 2912 | COSM | 0.24 | 0.04 | (17.61%) | $15M | Cosmos Holdings Inc. Common Stock |
| 2913 | BIVI | 1.95 | -0.23 | (-10.55%) | $15M | BioVie, Inc. Common Stock |
| 2914 | GTEC | 0.55 | -0.04 | (-7.14%) | $15M | Greenland Technologies Holding Corporation Class A Ordinary Shares |
| 2915 | DLPN | 1.12 | -0.01 | (-0.88%) | $15M | Dolphin Entertainment, Inc. |
| 2916 | LNAI | 3.20 | 0.11 | (3.56%) | $15M | Lunai Bioworks Inc. Common Stock |
| 2917 | WETH | 1.21 | 0.04 | (3.42%) | $14M | Wetouch Technology Inc. Common Stock |
| 2918 | SURG | 0.57 | 0.16 | (38.08%) | $14M | SurgePays, Inc. Common Stock |
| 2919 | UPLD | 4.90 | 0.16 | (3.27%) | $14M | Upland Software, Inc. |
| 2920 | COCP | 1.04 | -0.01 | (-0.95%) | $14M | Cocrystal Pharma, Inc. Common Stock |
| 2921 | RDIB | 8.51 | 0.00 | (0.00%) | $14M | Reading International, Inc (Class B |
| 2922 | BLRX | 3.29 | 0.12 | (3.63%) | $14M | BioLineRX Ltd |
| 2923 | AIFA | 2.24 | -0.05 | (-2.18%) | $14M | All In FutureTech Alliance, Inc. Common Stock |
| 2924 | CHAI | 0.65 | -0.06 | (-8.24%) | $14M | Core AI Holdings, Inc. Common Shares |
| 2925 | RCT | 0.24 | -0.02 | (-7.83%) | $14M | RedCloud Holdings plc Ordinary Shares |
| 2926 | ADGM | 0.64 | -0.02 | (-3.65%) | $14M | Adagio Medical Holdings, Inc Common Stock |
| 2927 | TLIH | 4.79 | 0.29 | (6.56%) | $14M | Ten-League International Holdings Limited Ordinary Shares |
| 2928 | MBRX | 2.64 | -0.05 | (-1.86%) | $14M | Moleculin Biotech, Inc. |
| 2929 | WKSP | 0.94 | 0.03 | (3.00%) | $14M | Worksport, Ltd. Common Stock |
| 2930 | ICMB | 0.97 | 0.06 | (7.05%) | $14M | Investcorp Credit Management BDC, Inc. Common Stock |
| 2931 | SCNX | 0.34 | -0.01 | (-3.45%) | $14M | Scienture Holdings, Inc. Common Stock |
| 2932 | BTOC | 0.31 | -0.00 | (-0.78%) | $14M | Armlogi Holding Corp. common stock |
| 2933 | SWVL | 1.40 | -0.02 | (-1.41%) | $14M | Swvl Holdings Corp Class A Common Shares |
| 2934 | ARTW | 2.69 | 0.09 | (3.46%) | $14M | Arts-Way Manufacturing Co Inc |
| 2935 | LEXX | 0.56 | -0.01 | (-2.08%) | $14M | Lexaria Bioscience Corp. Common Stock |
| 2936 | AIMD | 1.87 | -0.17 | (-8.33%) | $14M | Ainos, Inc. Common Stock |
| 2937 | ATER | 1.26 | 0.00 | (0.00%) | $14M | Aterian, Inc. Common Stock |
| 2938 | INAB | 1.42 | 0.00 | (0.00%) | $14M | IN8bio, Inc. Common Stock |
| 2939 | JAGX | 2.81 | -0.23 | (-7.57%) | $14M | Jaguar Health, Inc. |
| 2940 | CRIS | 0.35 | -0.08 | (-17.89%) | $14M | Curis Inc |
| 2941 | GYRO | 6.13 | 0.00 | (0.00%) | $13M | Gyrodyne, LLC Common Stock |
| 2942 | TAOP | 1.39 | -0.07 | (-5.04%) | $13M | Taoping Inc. BVI Ordinary Shares (0 par) |
| 2943 | SEGG | 0.88 | -0.05 | (-5.32%) | $13M | Sports Entertainment Gaming Global Corporation Common Stock |
| 2944 | LEDS | 1.61 | -0.08 | (-4.73%) | $13M | SemiLEDS Corporation |
| 2945 | WVVI | 2.66 | -0.04 | (-1.48%) | $13M | Willamette Valley Vineyards |
| 2946 | SMSI | 2.59 | 0.04 | (1.57%) | $13M | Smith Micro Software Inc |
| 2947 | FRTT | 0.89 | -0.14 | (-14.00%) | $13M | Fort Technology Inc. Common Shares |
| 2948 | BNGO | 1.15 | -0.02 | (-1.71%) | $13M | Bionano Genomics, Inc. Common Stock |
| 2949 | EDUC | 1.54 | 0.00 | (0.00%) | $13M | Educational Development Corp |
| 2950 | BMGL | 8.35 | 1.26 | (17.77%) | $13M | Basel Medical Group Ltd Ordinary Shares |
| 2951 | REBN | 1.59 | -0.02 | (-1.24%) | $13M | Reborn Coffee, Inc. Common Stock |
| 2952 | BFRG | 0.70 | -0.01 | (-1.24%) | $13M | Bullfrog AI Holdings, Inc. Common Stock |
| 2953 | CISO | 0.29 | -0.01 | (-4.87%) | $13M | CISO Global, Inc. Common Stock |
| 2954 | BFRI | 1.01 | 0.00 | (0.00%) | $13M | Biofrontera Inc. Common Stock |
| 2955 | PETZ | 1.24 | -0.06 | (-4.62%) | $13M | TDH Holdings, Inc. Common Shares |
| 2956 | CCHH | 0.42 | -0.04 | (-8.36%) | $13M | CCH Holdings Ltd Class A Ordinary Shares |
| 2957 | SKYQ | 2.64 | -0.33 | (-11.11%) | $13M | Sky Quarry Inc. Common Stock |
| 2958 | SEED | 1.04 | -0.03 | (-3.26%) | $13M | Origin Agritech Limited |
| 2959 | CLWT | 1.70 | -0.12 | (-6.59%) | $13M | Euro Tech Holdings Co Ltd. New |
| 2960 | FEMY | 4.17 | -0.18 | (-4.14%) | $13M | Femasys Inc. Common Stock |
| 2961 | EBON | 2.00 | -0.25 | (-11.11%) | $13M | Ebang International Holdings Inc. Class A Ordinary Shares |
| 2962 | IDAI | 2.23 | 0.21 | (10.40%) | $12M | T Stamp Inc. Class A Common Stock |
| 2963 | VEEA | 0.23 | -0.01 | (-4.84%) | $12M | Veea Inc. Common Stock |
| 2964 | MYSE | 2.39 | -0.12 | (-4.78%) | $12M | Myseum.AI, Inc. Common Stock |
| 2965 | CABR | 1.35 | -0.07 | (-4.93%) | $12M | Caring Brands, Inc. Common Stock |
| 2966 | PRZO | 0.47 | -0.03 | (-6.75%) | $12M | ParaZero Technologies Ltd. Ordinary Shares |
| 2967 | GFAI | 0.39 | -0.01 | (-2.60%) | $12M | Guardforce AI Co., Limited Ordinary Shares |
| 2968 | XCUR | 1.91 | -0.07 | (-3.54%) | $12M | Exicure, Inc. Common Stock |
| 2969 | SINT | 1.90 | 0.03 | (1.60%) | $12M | SiNtx Technologies, Inc. Common Stock |
| 2970 | PRSO | 0.82 | -0.07 | (-7.67%) | $12M | Peraso, Inc. Common Stock |
| 2971 | JSPR | 0.43 | -0.03 | (-5.76%) | $12M | Jasper Therapeutics, Inc. Common Stock |
| 2972 | POM | 1.60 | -0.04 | (-2.44%) | $12M | POMDOCTOR LIMITED American Depositary Shares |
| 2973 | HUDI | 0.83 | -0.09 | (-9.47%) | $12M | Huadi International Group Co., Ltd. Ordinary Shares |
| 2974 | GXAI | 1.16 | -0.01 | (-0.85%) | $12M | Gaxos.ai Inc. Common Stock |
| 2975 | SKK | 4.80 | -0.12 | (-2.44%) | $12M | SKK Holdings Limited Class A Ordinary Shares |
| 2976 | HUIZ | 1.16 | 0.04 | (4.05%) | $12M | Huize Holding Limited American Depositary Shares |
| 2977 | KPRX | 2.63 | -0.03 | (-1.13%) | $12M | Kiora Pharmaceuticals, Inc. Common Stock |
| 2978 | TRAW | 0.77 | -0.04 | (-5.34%) | $12M | Traws Pharma, Inc. Common Stock |
| 2979 | PHIO | 1.00 | 0.00 | (0.00%) | $12M | Phio Pharmaceuticals Corp. Common Stock |
| 2980 | BNKK | 1.45 | -0.03 | (-2.03%) | $12M | Bonk, Inc. Common Stock |
| 2981 | PBM | 3.04 | -0.07 | (-2.25%) | $12M | Psyence Biomedical Ltd. Common Shares |
| 2982 | NVNI | 0.99 | 0.00 | (0.00%) | $12M | Nvni Group Limited Ordinary Shares |
| 2983 | OMH | 0.50 | 0.02 | (4.35%) | $12M | Ohmyhome Limited Class A Ordinary Shares |
| 2984 | GDTC | 0.97 | -0.02 | (-1.53%) | $12M | CytoMed Therapeutics Limited Ordinary Shares |
| 2985 | NAMI | 3.63 | 0.17 | (4.91%) | $11M | Jinxin Technology Holding Company American Depositary Shares |
| 2986 | INTS | 4.24 | 0.09 | (2.17%) | $11M | Intensity Therapeutics, Inc. Common stock |
| 2987 | VSA | 4.04 | -0.14 | (-3.35%) | $11M | VisionSys AI Inc American Depositary Shares |
| 2988 | OSRH | 0.32 | 0.01 | (3.42%) | $11M | OSR Health, Inc. Common Stock |
| 2989 | LZMH | 1.25 | -0.02 | (-1.57%) | $11M | LZ Technology Holdings Limited Class B Ordinary Shares |
| 2990 | ELOG | 0.87 | -0.00 | (-0.31%) | $11M | Eastern International Ltd. Ordinary Shares |
| 2991 | CVKD | 3.60 | 0.43 | (13.56%) | $11M | Cadrenal Therapeutics, Inc. Common Stock |
| 2992 | KWM | 0.15 | 0.00 | (2.18%) | $11M | K Wave Media, Ltd. Ordinary Shares |
| 2993 | JTAI | 7.79 | -0.19 | (-2.38%) | $11M | Jet.AI Inc. Common Stock |
| 2994 | INEO | 0.67 | 0.00 | (0.04%) | $11M | INNEOVA Holdings Limited Class A Ordinary Shares |
| 2995 | CODX | 2.99 | -0.09 | (-2.92%) | $11M | Co-Diagnostics, Inc. Common Stock |
| 2996 | SXTC | 2.45 | -0.01 | (-0.41%) | $11M | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares |
| 2997 | CWD | 1.23 | 0.58 | (90.61%) | $11M | CaliberCos Inc. Class A Common Stock |
| 2998 | GENK | 2.01 | -0.03 | (-1.47%) | $11M | GEN Restaurant Group, Inc. Class A Common Stock |
| 2999 | JUNS | 0.22 | 0.01 | (3.72%) | $11M | Jupiter Neurosciences, Inc. Common Stock |
| 3000 | BGL | 0.26 | -0.03 | (-9.06%) | $11M | Blue Gold Limited Class A Ordinary Shares |
| 3001 | CETY | 0.86 | -0.01 | (-0.61%) | $11M | Clean Energy Technologies, Inc. Common Stock |
| 3002 | XELB | 1.73 | -0.09 | (-4.95%) | $10M | XCEL BRANDS INC. |
| 3003 | RVSN | 4.76 | -0.07 | (-1.35%) | $10M | Rail Vision Ltd. Ordinary Share |
| 3004 | BANL | 0.38 | 0.01 | (3.39%) | $10M | CBL International Limited Class B Ordinary Shares |
| 3005 | OXBR | 1.28 | 0.01 | (0.79%) | $10M | Oxbridge Re Holdings Limited |
| 3006 | HWH | 1.34 | -0.09 | (-6.29%) | $10M | HWH International Inc. Common Stock |
| 3007 | HKPD | 0.44 | 0.03 | (8.54%) | $10M | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares |
| 3008 | MTEK | 0.99 | -0.03 | (-2.94%) | $10M | Maris-Tech Ltd. Ordinary Shares |
| 3009 | RMCF | 1.09 | 0.02 | (1.87%) | $10M | Rocky Mountain Chocolate Factory, Inc. Common Stock |
| 3010 | MSAI | 5.08 | -0.25 | (-4.60%) | $10M | MultiSensor AI Holdings, Inc. Common Stock |
| 3011 | CMCT | 3.47 | 0.07 | (2.06%) | $10M | Creative Media & Community Trust Corporation Common stock |
| 3012 | VTGN | 0.25 | 0.01 | (2.43%) | $10M | Vistagen Therapeutics, Inc. Common Stock |
| 3013 | BRTX | 0.40 | 0.01 | (3.73%) | $10M | BioRestorative Therapies, Inc. Common Stock (NV) |
| 3014 | GVH | 4.45 | -1.53 | (-25.59%) | $10M | Globavend Holdings Limited Ordinary Shares |
| 3015 | OST | 1.70 | 0.00 | (0.00%) | $10M | Ostin Technology Group Co., Ltd. Class A Ordinary Shares |
| 3016 | BTCT | 1.06 | 0.11 | (11.58%) | $10M | BTC Digital Ltd. Ordinary Shares |
| 3017 | AIRE | 1.88 | -0.10 | (-4.81%) | $10M | reAlpha Tech Corp. Common Stock |
| 3018 | GDC | 2.42 | 0.16 | (7.08%) | $10M | GD Culture Group Limited Common Stock |
| 3019 | FEBO | 0.91 | -0.04 | (-4.18%) | $10M | Fenbo Holdings Limited Class A Ordinary Shares |
| 3020 | YMAT | 0.50 | -0.06 | (-10.36%) | $10M | J-Star Holding Co., Ltd. Class A Ordinary Shares |
| 3021 | MTEX | 5.16 | 0.07 | (1.28%) | $10M | Mannatech Inc. |
| 3022 | HCAI | 8.54 | -0.09 | (-1.04%) | $10M | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares |
| 3023 | DKI | 4.74 | 0.01 | (0.21%) | $10M | DarkIris Inc. Class A Ordinary Shares |
| 3024 | TRNR | 4.20 | -0.15 | (-3.45%) | $10M | Interactive Strength Inc. Common Stock |
| 3025 | SMX | 15.05 | 0.14 | (0.94%) | $10M | SMX (Security Matters) Public Limited Company Ordinary Shares |
| 3026 | AQMS | 2.89 | -0.08 | (-2.69%) | $10M | Aqua Metals, Inc. Common Stock |
| 3027 | UBXG | 5.28 | 0.27 | (5.39%) | $10M | U-BX Technology Ltd. Class A Ordinary Shares |
| 3028 | BON | 1.18 | -0.02 | (-1.70%) | $10M | Bon Natural Life Limited Class A Ordinary Shares |
| 3029 | MTEN | 1.44 | -0.12 | (-7.69%) | $10M | Mingteng International Corporation Inc. Class A Ordinary Shares |
| 3030 | SFHG | 2.33 | 0.16 | (7.37%) | $9M | Samfine Creation Holdings Group Limited Class A Ordinary Share |
| 3031 | IFBD | 1.15 | -0.02 | (-1.71%) | $9M | Infobird Co., Ltd Ordinary Shares |
| 3032 | XHLD | 2.08 | 0.06 | (2.71%) | $9M | TEN Holdings, Inc. Common Stock |
| 3033 | GAUZ | 0.50 | -0.01 | (-1.89%) | $9M | Gauzy Ltd. Ordinary Shares |
| 3034 | MARPS | 4.62 | 0.17 | (3.83%) | $9M | Marine Petroleum Trust |
| 3035 | SUNE | 2.24 | -0.14 | (-5.88%) | $9M | SUNation Energy, Inc. Common Stock |
| 3036 | QNRX | 4.58 | -0.13 | (-2.76%) | $9M | Quoin Pharmaceuticals, Ltd. American Depositary Shares |
| 3037 | HSCS | 2.79 | -0.15 | (-5.10%) | $9M | HeartSciences Inc. Common Stock |
| 3038 | APRE | 0.74 | -0.00 | (-0.55%) | $9M | Aprea Therapeutics, Inc. Common stock |
| 3039 | FTRK | 0.42 | -0.01 | (-2.35%) | $9M | FAST TRACK GROUP Ordinary shares |
| 3040 | CSAI | 0.36 | -0.03 | (-7.68%) | $9M | Cloudastructure, Inc. Class A Common Stock |
| 3041 | XWEL | 1.07 | 0.01 | (0.94%) | $9M | XWELL, Inc. Common Stock |
| 3042 | CGTL | 0.35 | -0.02 | (-5.44%) | $9M | Creative Global Technology Holdings Limited Class A Ordinary Shares |
| 3043 | CENN | 3.66 | -0.10 | (-2.66%) | $9M | Cenntro Inc. Common Stock |
| 3044 | JCTC | 2.56 | 0.07 | (2.81%) | $9M | Jewett-Cameron Trading |
| 3045 | RIME | 0.58 | -0.03 | (-5.12%) | $9M | Algorhythm Holdings, Inc. Common Stock |
| 3046 | CPOP | 0.08 | -0.01 | (-10.21%) | $9M | Pop Culture Group Co., Ltd Class A Ordinary Shares |
| 3047 | IMRN | 1.10 | 0.01 | (0.92%) | $9M | Immuron Limited American Depositary Shares |
| 3048 | LOBO | 0.64 | -0.01 | (-1.44%) | $9M | LOBO TECHNOLOGIES LTD. Class A Ordinary Shares |
| 3049 | MBAI | 1.14 | -0.10 | (-8.06%) | $9M | Check-Cap Ltd. |
| 3050 | HTOO | 2.67 | -0.02 | (-0.74%) | $9M | Fusion Fuel Green PLC Class A Ordinary Shares |
| 3051 | AGRZ | 0.40 | 0.01 | (3.53%) | $9M | Agroz Inc. Ordinary Shares |
| 3052 | FGI | 4.40 | -0.04 | (-0.90%) | $8M | FGI Industries Ltd. Ordinary Shares |
| 3053 | TKLF | 2.00 | 0.00 | (0.20%) | $8M | Tokyo Lifestyle Co., Ltd. American Depositary Shares |
| 3054 | MRM | 1.07 | 0.01 | (0.94%) | $8M | MEDIROM Healthcare Technologies Inc. American Depositary Share |
| 3055 | DTSS | 0.80 | 0.00 | (0.03%) | $8M | Datasea Intelligent Technology Ltd. Class A Ordinary Shares |
| 3056 | ADVB | 4.99 | 0.15 | (3.10%) | $8M | Advanced Biomed Inc. Common Stock |
| 3057 | VRME | 0.63 | 0.02 | (2.46%) | $8M | VerifyMe, Inc. Common Stock |
| 3058 | RNAZ | 8.61 | 0.96 | (12.55%) | $8M | TransCode Therapeutics, Inc. Common Stock |
| 3059 | ZSTK | 3.35 | 0.24 | (7.72%) | $8M | ZeroStack Corp. Common Stock |
| 3060 | ARBB | 4.60 | -0.17 | (-3.56%) | $8M | ARB IOT Group Limited Ordinary Shares |
| 3061 | MGRX | 0.47 | 0.04 | (10.33%) | $8M | Mangoceuticals, Inc. Common Stock |
| 3062 | ASBP | 6.21 | 0.35 | (5.97%) | $8M | Aspire Biopharma Holdings, Inc. Common Stock |
| 3063 | RAY | 2.95 | 0.04 | (1.37%) | $8M | Raytech Holding Limited Ordinary Shares |
| 3064 | IMNN | 1.91 | 0.03 | (1.60%) | $8M | Imunon, Inc. Common Stock |
| 3065 | BTTC | 0.74 | -0.01 | (-1.63%) | $8M | Black Titan Corporation Ordinary Shares |
| 3066 | YHGJ | 3.04 | -0.07 | (-2.19%) | $8M | Yunhong Green CTI Ltd. Common Stock |
| 3067 | SNES | 1.49 | 0.02 | (1.36%) | $8M | SenesTech, Inc. Common Stock |
| 3068 | YYAI | 7.50 | 0.05 | (0.67%) | $8M | AiRWA Inc. Common Stock |
| 3069 | GLE | 0.43 | -0.03 | (-7.37%) | $8M | Global Engine Group Holding Limited Class A Ordinary Shares |
| 3070 | GITS | 2.12 | -0.16 | (-7.02%) | $8M | Global Interactive Technologies, Inc. Common Stock |
| 3071 | BOLT | 4.05 | 0.06 | (1.50%) | $8M | Bolt Biotherapeutics, Inc. Common Stock |
| 3072 | NXL | 0.36 | -0.02 | (-5.00%) | $8M | Nexalin Technology, Inc. Common Stock |
| 3073 | KITT | 1.13 | -0.09 | (-7.38%) | $8M | Nauticus Robotics, Inc. Common stock |
| 3074 | GP | 1.53 | -0.07 | (-4.38%) | $8M | GreenPower Motor Company Inc. Common Shares |
| 3075 | PMCB | 0.71 | -0.03 | (-3.51%) | $8M | PharmaCyte Biotech, Inc. Common Stock |
| 3076 | MTVA | 1.48 | 0.03 | (2.07%) | $8M | MetaVia Inc. Common Stock |
| 3077 | TRIB | 0.38 | 0.02 | (5.49%) | $8M | Trinity Biotech plc |
| 3078 | UK | 2.07 | 0.00 | (0.00%) | $8M | Ucommune International Ltd Class A Ordinary Shares |
| 3079 | ACON | 3.09 | 0.07 | (2.32%) | $8M | Aclarion, Inc. Common Stock |
| 3080 | AIDX | 0.61 | 0.01 | (0.90%) | $8M | 20/20 Biolabs, Inc. Common Stock |
| 3081 | TGL | 3.85 | -0.13 | (-3.27%) | $8M | Treasure Global Inc. Common Stock |
| 3082 | GLXG | 1.26 | -0.04 | (-3.08%) | $8M | Galaxy Payroll Group Limited Class A Ordinary Shares |
| 3083 | AUUD | 1.40 | 0.04 | (2.94%) | $8M | Auddia Inc. Common Stock |
| 3084 | WGRX | 2.98 | -0.09 | (-2.93%) | $7M | Wellgistics Health, Inc. Common Stock |
| 3085 | NVNO | 11.11 | 0.28 | (2.59%) | $7M | enVVeno Medical Corporation Common Stock |
| 3086 | CNSP | 5.07 | 0.39 | (8.33%) | $7M | CNS Pharmaceuticals, Inc. Common Stock |
| 3087 | IQST | 1.10 | 0.02 | (1.85%) | $7M | IQSTEL INC. Common Stock |
| 3088 | TDTH | 1.57 | -0.05 | (-3.09%) | $7M | Trident Digital Tech Holdings Ltd American Depository Shares |
| 3089 | ADXN | 5.79 | 0.07 | (1.22%) | $7M | Addex Therapeutics Ltd American Depositary Shares |
| 3090 | DTST | 3.38 | 0.02 | (0.69%) | $7M | Data Storage Corporation Common Stock |
| 3091 | ERNA | 6.27 | -0.43 | (-6.48%) | $7M | Ernexa Therapeutics Inc. Common Stock |
| 3092 | ILAG | 3.49 | -0.13 | (-3.59%) | $7M | Intelligent Living Application Group Inc. Ordinary Shares |
| 3093 | TDIC | 4.82 | -0.53 | (-9.91%) | $7M | Dreamland Limited Class A Ordinary Shares |
| 3094 | CURX | 0.25 | -0.02 | (-7.04%) | $7M | Curanex Pharmaceuticals Inc Common Stock |
| 3095 | LIMN | 0.14 | 0.03 | (24.13%) | $7M | Liminatus Pharma, Inc. Class A Common Stock |
| 3096 | DLXY | 0.44 | -0.00 | (-0.68%) | $7M | Delixy Holdings Limited Class A Ordinary Shares |
| 3097 | YJ | 1.44 | -0.07 | (-4.62%) | $7M | Yunji Inc. American Depository Shares |
| 3098 | BCAB | 4.19 | 0.11 | (2.57%) | $7M | BioAtla, Inc. Common Stock |
| 3099 | WAFU | 1.57 | 0.03 | (1.95%) | $7M | Wah Fu Education Group Limited Ordinary Shares |
| 3100 | AMST | 1.18 | -0.17 | (-12.59%) | $7M | Amesite Inc. |
| 3101 | IOTR | 2.69 | 0.17 | (6.75%) | $7M | iOThree Limited Ordinary Shares |
| 3102 | MEGL | 1.36 | 0.02 | (1.49%) | $7M | Magic Empire Global Limited Class A Ordinary Shares |
| 3103 | ACXP | 1.60 | 0.07 | (4.58%) | $7M | Acurx Pharmaceuticals, Inc. Common Stock |
| 3104 | RMSG | 0.48 | -0.03 | (-6.42%) | $7M | Real Messenger Corporation Ordinary Shares |
| 3105 | JCSE | 1.30 | -0.03 | (-2.26%) | $7M | JE Cleantech Holdings Limited Ordinary Shares |
| 3106 | NXTC | 1.88 | -0.07 | (-3.59%) | $7M | NextCure, Inc. Common Stock |
| 3107 | SILO | 6.18 | 0.01 | (0.16%) | $7M | Silo Pharma, Inc. Common Stock |
| 3108 | BTBD | 1.08 | 0.00 | (0.00%) | $7M | BT Brands, Inc. Common Stock |
| 3109 | AKAN | 12.33 | -1.29 | (-9.47%) | $7M | Akanda Corp. Common Shares |
| 3110 | HXHX | 0.48 | -0.00 | (-0.02%) | $7M | Haoxin Holdings Limited Class A Ordinary Shares |
| 3111 | KXIN | 4.03 | 0.00 | (0.00%) | $7M | Kaixin Holdings Ordinary Shares |
| 3112 | MSGY | 0.47 | -0.05 | (-9.87%) | $7M | Masonglory Limited Ordinary Shares |
| 3113 | FBGL | 0.49 | -0.03 | (-5.48%) | $7M | FBS Global Limited Ordinary Shares |
| 3114 | EDHL | 3.98 | 0.10 | (2.58%) | $7M | Everbright Digital Holding Limited Ordinary Shares |
| 3115 | IPDN | 0.63 | -0.04 | (-6.51%) | $7M | Professional Diversity Network, Inc. |
| 3116 | APM | 0.80 | 0.00 | (0.25%) | $7M | Aptorum Group Limited Class A Ordinary Shares |
| 3117 | VS | 1.32 | -0.04 | (-2.94%) | $6M | Versus Systems Inc. Common Stock |
| 3118 | SSM | 4.38 | 0.03 | (0.69%) | $6M | Sono Group N.V. Ordinary Shares |
| 3119 | BNZI | 2.98 | 0.00 | (0.00%) | $6M | Banzai International, Inc. Class A Common Stock |
| 3120 | JYD | 0.77 | -0.06 | (-6.83%) | $6M | Jayud Global Logistics Limited Class A Ordinary Shares |
| 3121 | XTLB | 2.70 | 0.21 | (8.43%) | $6M | XTL Biopharmaceuticals Ltd. American Depositary Shares |
| 3122 | ADIL | 2.90 | 0.09 | (3.20%) | $6M | Adial Pharmaceuticals, Inc |
| 3123 | XBIO | 2.77 | -0.17 | (-5.78%) | $6M | Xenetic Biosciences, Inc. |
| 3124 | CDTG | 2.10 | -0.02 | (-0.94%) | $6M | CDT Environmental Technology Investment Holdings Limited ordinary shares |
| 3125 | VVOS | 0.45 | -0.05 | (-9.05%) | $6M | Vivos Therapeutics, Inc. Common Stock |
| 3126 | GNPX | 0.58 | 0.04 | (7.80%) | $6M | Genprex, Inc. Common Stock |
| 3127 | PULM | 1.72 | -0.02 | (-1.15%) | $6M | Pulmatrix, Inc. Common Stock |
| 3128 | NXTS | 4.30 | -0.16 | (-3.59%) | $6M | Nexentis Technologies Inc. Common Stock |
| 3129 | MASK | 1.94 | -0.08 | (-3.96%) | $6M | 3 E Network Technology Group Ltd Class A Ordinary Shares |
| 3130 | GELS | 0.58 | -0.08 | (-12.17%) | $6M | Gelteq Limited Ordinary Shares |
| 3131 | CYCU | 0.58 | 0.03 | (5.42%) | $6M | Cycurion, Inc. Common Stock |
| 3132 | GOVX | 1.19 | -0.07 | (-5.56%) | $6M | GeoVax Labs, Inc. New |
| 3133 | AIHS | 1.36 | -0.04 | (-2.86%) | $6M | Senmiao Technology Limited Common Stock |
| 3134 | MIMI | 2.25 | -0.09 | (-3.85%) | $6M | Mint Incorporation Limited Class A Ordinary Shares |
| 3135 | REE | 0.21 | -0.00 | (-1.50%) | $6M | REE Automotive Ltd. Class A Ordinary Shares |
| 3136 | POLA | 1.67 | -0.05 | (-2.91%) | $6M | Polar Power, Inc. Common Stock |
| 3137 | NDRA | 4.72 | -0.32 | (-6.35%) | $6M | ENDRA Life Sciences Inc. Common Stock |
| 3138 | NTCL | 0.09 | -0.01 | (-11.25%) | $6M | NETCLASS TECHNOLOGY INC Class A Ordinary Shares |
| 3139 | PCSA | 2.16 | 0.20 | (10.20%) | $6M | Processa Pharmaceuticals, Inc. Common |
| 3140 | XAIR | 0.47 | 0.00 | (0.30%) | $6M | Beyond Air, Inc. Common Stock |
| 3141 | GURE | 3.83 | 0.19 | (5.35%) | $6M | Gulf Resources, Inc. (NV) Common Stock |
| 3142 | CDIO | 1.99 | -0.12 | (-5.69%) | $6M | Cardio Diagnostics Holdings Inc. Common stock |
| 3143 | BGMS | 1.06 | -0.04 | (-3.64%) | $6M | Bio Green Med Solution, Inc. Common Stock |
| 3144 | LHSW | 1.80 | 0.03 | (1.69%) | $6M | Lianhe Sowell International Group Ltd Class A Ordinary Shares |
| 3145 | ENVB | 1.45 | -0.05 | (-3.33%) | $6M | Enveric Biosciences, Inc. Common Stock |
| 3146 | ALP | 0.25 | -0.01 | (-4.10%) | $6M | Alpha Compute Corp Common Stock |
| 3147 | SNOA | 1.21 | 0.00 | (0.00%) | $6M | Sonoma Pharmaceuticals, Inc. Common Stock |
| 3148 | SPHL | 2.56 | -0.08 | (-3.03%) | $6M | Springview Holdings Ltd Class A Ordinary Shares |
| 3149 | MLEC | 7.96 | 0.23 | (3.02%) | $6M | Moolec Science SA Ordinary Shares |
| 3150 | SNTG | 2.06 | -0.01 | (-0.48%) | $6M | Sentage Holdings Inc. Class A Ordinary Shares |
| 3151 | TANH | 0.40 | 0.02 | (6.00%) | $6M | Tantech Holdings Ltd. Class A Common Shares |
| 3152 | SNGX | 0.39 | -0.01 | (-2.52%) | $6M | Soligenix, Inc. Common Stock |
| 3153 | CIIT | 0.59 | -0.01 | (-0.98%) | $6M | Tianci International, Inc. Common Stock |
| 3154 | NCNA | 1.36 | -0.08 | (-5.56%) | $6M | NuCana plc American Depositary Share |
| 3155 | ORKT | 0.96 | -0.08 | (-7.40%) | $6M | Orangekloud Technology Inc. Class A Ordinary Shares |
| 3156 | SONM | 3.75 | -1.51 | (-28.71%) | $6M | DNA X, Inc. Common Stock |
| 3157 | FRSX | 1.87 | -0.10 | (-5.08%) | $6M | Foresight Autonomous Holdings Ltd. American Depositary Shares |
| 3158 | APVO | 4.47 | 0.02 | (0.45%) | $6M | Aptevo Therapeutics Inc |
| 3159 | LCFY | 3.09 | -0.18 | (-5.36%) | $6M | Locafy Limited Ordinary Share |
| 3160 | GMEX | 3.89 | 3.49 | (870.07%) | $6M | GMEX ROBOTICS CORPORATION Class A Ordinary Shares |
| 3161 | INTJ | 3.56 | -0.59 | (-14.22%) | $5M | Intelligent Group Limited Class A Ordinary Shares |
| 3162 | CREG | 1.98 | -0.22 | (-10.00%) | $5M | Smart Powerr Corp. Common Stock |
| 3163 | CYAB | 0.39 | -0.00 | (-0.72%) | $5M | Cyabra, Inc. Common Stock |
| 3164 | BMRA | 1.75 | -0.05 | (-2.78%) | $5M | BIOMERICA INC |
| 3165 | DRMA | 1.34 | -0.04 | (-2.90%) | $5M | Dermata Therapeutics, Inc. Common Stock |
| 3166 | ELAB | 1.18 | -0.10 | (-7.81%) | $5M | PMGC Holdings Inc. Common Stock |
| 3167 | INBS | 2.24 | 0.01 | (0.45%) | $5M | Intelligent Bio Solutions Inc. Common Stock |
| 3168 | VSEE | 0.11 | -0.01 | (-4.35%) | $5M | VSee Health, Inc. Common Stock |
| 3169 | NCT | 3.25 | 0.11 | (3.50%) | $5M | Intercont (Cayman) Limited Class A Ordinary shares |
| 3170 | WOK | 2.21 | 0.09 | (4.25%) | $5M | WORK Medical Technology Group LTD Class A Ordinary Shares |
| 3171 | OLB | 0.36 | -0.02 | (-4.49%) | $5M | The OLB Group, Inc. Common Stock |
| 3172 | MBIO | 0.70 | 0.00 | (0.24%) | $5M | Mustang Bio, Inc. |
| 3173 | KRKR | 2.69 | 0.07 | (2.67%) | $5M | 36Kr Holdings Inc. American Depositary Shares |
| 3174 | AQB | 1.03 | -0.04 | (-3.74%) | $5M | AquaBounty Technologies, Inc. |
| 3175 | OLOX | 5.11 | -0.04 | (-0.78%) | $5M | Olenox Industries Inc. Common Stock |
| 3176 | RENX | 2.00 | 0.05 | (2.56%) | $5M | RenX Enterprises Corp. Common Stock |
| 3177 | EJH | 1.63 | -0.01 | (-0.57%) | $5M | E-Home Household Service Holdings Limited Ordinary Shares |
| 3178 | BIAF | 0.83 | -0.01 | (-1.60%) | $5M | bioAffinity Technologies, Inc. Common Stock |
| 3179 | NXGL | 0.56 | -0.00 | (-0.25%) | $5M | NexGel, Inc Common Stock |
| 3180 | ITOC | 0.31 | -0.01 | (-2.21%) | $5M | iTonic Holdings Ltd Class A Ordinary Shares |
| 3181 | EVGN | 0.43 | -0.01 | (-2.56%) | $5M | EVOGENE LTD. |
| 3182 | CTNT | 1.75 | -0.05 | (-2.78%) | $5M | Cheetah Net Supply Chain Service Inc. Class A Common Stock |
| 3183 | INM | 1.56 | -0.03 | (-1.89%) | $5M | InMed Pharmaceuticals Inc. Common Shares |
| 3184 | HCWB | 4.30 | -0.28 | (-6.11%) | $5M | HCW Biologics Inc. Common Stock |
| 3185 | SCKT | 0.62 | -0.04 | (-6.00%) | $5M | Socket Mobile, Inc. New |
| 3186 | XPON | 0.45 | -0.02 | (-3.61%) | $5M | Expion360 Inc. Common Stock |
| 3187 | VSME | 1.83 | -0.15 | (-7.58%) | $5M | VS Media Holdings Limited Class A Ordinary Shares |
| 3188 | TCRT | 2.08 | -0.08 | (-3.70%) | $5M | Alaunos Therapeutics, Inc. Common Stock |
| 3189 | SMTK | 0.24 | -0.00 | (-0.17%) | $5M | SmartKem, Inc. Common Stock |
| 3190 | SLE | 3.12 | -0.02 | (-0.64%) | $5M | Super League Enterprise, Inc. Common Stock |
| 3191 | CRE | 2.49 | 0.04 | (1.63%) | $5M | Cre8 Enterprise Limited Class A Ordinary Shares |
| 3192 | CHNR | 3.96 | 0.06 | (1.67%) | $5M | China Natural Resources, Inc. |
| 3193 | OFAL | 0.19 | -0.00 | (-2.49%) | $5M | OFA Group Class A Ordinary Shares |
| 3194 | TWAV | 1.43 | 0.06 | (4.38%) | $5M | TaoWeave, Inc. Common Stock |
| 3195 | CLIK | 1.50 | 0.03 | (2.38%) | $5M | Click Holdings Limited Class A Ordinary Share |
| 3196 | BGLC | 2.03 | 0.03 | (1.49%) | $5M | BioNexus Gene Lab Corp Common stock |
| 3197 | CLGN | 0.34 | -0.00 | (-0.03%) | $5M | CollPlant Biotechnologies Ltd Ordinary Shares |
| 3198 | DXST | 2.20 | 0.15 | (7.32%) | $5M | Decent Holding Inc Class A Ordinary Shares |
| 3199 | JWEL | 2.05 | -0.15 | (-6.82%) | $5M | Jowell Global Ltd. Ordinary Shares |
| 3200 | LUCY | 0.76 | -0.03 | (-3.81%) | $5M | Innovative Eyewear, Inc. Common Stock |
| 3201 | FMFC | 0.27 | -0.02 | (-5.36%) | $5M | Kandal M Venture Limited Class A Ordinary Shares |
| 3202 | WNW | 3.64 | -0.03 | (-0.82%) | $5M | Meiwu Technology Company Limited Ordinary Shares |
| 3203 | WXM | 4.29 | -0.35 | (-7.51%) | $5M | WF International Limited Ordinary Shares |
| 3204 | LABT | 2.75 | -0.55 | (-16.67%) | $5M | Lakewood-Amedex Biotherapeutics Inc. Common Stock |
| 3205 | MGN | 0.13 | 0.00 | (0.08%) | $5M | Megan Holdings Limited Class A Ordinary Shares |
| 3206 | YDKG | 0.87 | 0.03 | (3.37%) | $5M | Yueda Digital Holding Class A Ordinary Share |
| 3207 | NWGL | 0.28 | 0.01 | (2.12%) | $5M | CL Workshop Group Limited American Depositary Shares |
| 3208 | HUBC | 1.41 | -0.08 | (-5.37%) | $5M | Hub Cyber Security Ltd. Ordinary Shares |
| 3209 | NIVF | 0.46 | -0.09 | (-16.42%) | $5M | NewGenIvf Group Limited Class A ordinary shares |
| 3210 | CJMB | 0.82 | 0.01 | (1.45%) | $5M | Callan JMB Inc. Common Stock |
| 3211 | WAI | 1.95 | -0.03 | (-1.52%) | $5M | Top KingWin Ltd Class A Ordinary Shares |
| 3212 | EHGO | 2.08 | -0.58 | (-21.80%) | $5M | Eshallgo Inc. Class A Ordinary Shares |
| 3213 | AZI | 1.86 | -0.34 | (-15.45%) | $5M | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares |
| 3214 | FBLG | 0.88 | -0.03 | (-3.40%) | $5M | FibroBiologics, Inc. Common Stock |
| 3215 | WBUY | 0.83 | -0.03 | (-3.03%) | $5M | WEBUY GLOBAL LTD. Class A Ordinary Shares |
| 3216 | SXTP | 1.71 | -0.04 | (-2.29%) | $5M | 60 Degrees Pharmaceuticals, Inc. Common Stock |
| 3217 | GMM | 2.32 | 0.07 | (3.11%) | $5M | Global Mofy AI Limited Class A Ordinary Shares |
| 3218 | SBFM | 2.11 | -0.07 | (-3.21%) | $4M | Sunshine Biopharma Inc. |
| 3219 | IZM | 0.37 | 0.04 | (12.99%) | $4M | ICZOOM Group Inc. Class A Ordinary Shares |
| 3220 | CELZ | 1.21 | -0.06 | (-4.72%) | $4M | Creative Medical Technology Holdings, Inc. Common Stock |
| 3221 | ALZN | 1.16 | 0.04 | (3.57%) | $4M | Alzamend Neuro, Inc. Common Stock |
| 3222 | HTCR | 3.06 | -0.11 | (-3.47%) | $4M | Heartcore Enterprises, Inc. Common Stock |
| 3223 | RBNE | 0.67 | -0.03 | (-4.32%) | $4M | Robin Energy Ltd. Common Stock |
| 3224 | LBGJ | 1.31 | 0.04 | (3.15%) | $4M | Li Bang International Corporation Inc. Class A Ordinary Shares |
| 3225 | GLMD | 0.57 | -0.08 | (-11.95%) | $4M | Galmed Pharmaceuticals Ltd. |
| 3226 | ENSC | 0.28 | -0.02 | (-5.87%) | $4M | Ensysce Biosciences, Inc. Common Stock |
| 3227 | EEIQ | 2.64 | -0.22 | (-7.69%) | $4M | EpicQuest Education Group International Limited Common Stock |
| 3228 | DFSC | 2.18 | -0.16 | (-6.84%) | $4M | DEFSEC Technologies Inc. Common Stock |
| 3229 | YMT | 0.56 | 0.01 | (1.73%) | $4M | Yimutian Inc. American Depositary Shares |
| 3230 | REVB | 1.08 | 0.04 | (3.85%) | $4M | Revelation Biosciences, Inc. Common Stock |
| 3231 | RDHL | 0.81 | -0.02 | (-2.13%) | $4M | Redhill Biopharma Ltd. |
| 3232 | JEM | 2.30 | -0.91 | (-28.35%) | $4M | 707 Cayman Holdings Limited Ordinary Shares |
| 3233 | PRFX | 1.36 | 0.00 | (0.00%) | $4M | PRF Technologies Ltd. Ordinary Shares |
| 3234 | UPC | 6.32 | 0.76 | (13.67%) | $4M | Universe Pharmaceuticals Inc. Class A Ordinary Shares |
| 3235 | NCPL | 0.52 | -0.01 | (-2.32%) | $4M | Netcapital Inc. Common Stock |
| 3236 | BAOS | 2.64 | -0.01 | (-0.38%) | $4M | Baosheng Media Group Holdings Limited Ordinary shares |
| 3237 | PPCB | 1.77 | 0.33 | (22.92%) | $4M | Propanc Biopharma, Inc. Common Stock |
| 3238 | MKZR | 1.78 | 0.08 | (4.71%) | $4M | MacKenzie Realty Capital, Inc. Common Stock |
| 3239 | YYGH | 1.25 | -0.05 | (-3.85%) | $4M | YY Group Holding Limited Class A Ordinary Shares |
| 3240 | IVDA | 0.34 | -0.01 | (-1.71%) | $4M | Iveda Solutions, Inc. Common Stock |
| 3241 | NEXR | 0.64 | -0.05 | (-6.65%) | $4M | Nexera Technologies Ltd Ordinary Shares |
| 3242 | MNDR | 3.28 | 0.04 | (1.23%) | $4M | Mobile-health Network Solutions Class A Ordinary Shares |
| 3243 | DCOY | 7.31 | -0.31 | (-4.07%) | $4M | Decoy Therapeutics Inc. Common Stock |
| 3244 | ARTL | 1.11 | 0.01 | (0.91%) | $4M | Artelo Biosciences, Inc. Common Stock |
| 3245 | HCTI | 1.89 | -0.05 | (-2.58%) | $4M | Healthcare Triangle, Inc. Common Stock |
| 3246 | HIHO | 0.81 | -0.00 | (-0.20%) | $4M | Highway Holdings Ltd |
| 3247 | ISPC | 2.64 | -0.09 | (-3.30%) | $4M | iSpecimen Inc. Common Stock |
| 3248 | CNET | 1.03 | -0.04 | (-3.50%) | $4M | ZW Data Action Technologies Inc. Common Stock |
| 3249 | CNEY | 0.46 | -0.02 | (-3.90%) | $4M | CN Energy Group Inc. Class A Ordinary Shares |
| 3250 | ICON | 1.04 | 0.00 | (0.00%) | $4M | Icon Energy Corp. Common stock |
| 3251 | WLDS | 1.72 | 0.00 | (0.00%) | $4M | Wearable Devices Ltd. Ordinary Share |
| 3252 | NWTG | 0.82 | -0.04 | (-4.65%) | $4M | Newton Golf Company, Inc. Common Stock |
| 3253 | HYFM | 0.79 | 0.05 | (6.44%) | $4M | Hydrofarm Holdings Group, Inc. Common Stock |
| 3254 | UONE | 5.39 | 0.05 | (0.94%) | $4M | Urban One, Inc. Class A Common Stock |
| 3255 | SUGP | 0.82 | -0.03 | (-4.00%) | $4M | SU Group Holdings Limited Class A Ordinary Shares |
| 3256 | GSUN | 0.36 | -0.00 | (-1.16%) | $4M | Golden Sun Technology Group Limited Class A Ordinary Shares |
| 3257 | CHR | 1.98 | -0.04 | (-1.98%) | $4M | Cheer Holding, Inc. Class A Ordinary Share |
| 3258 | BYAH | 0.84 | -0.08 | (-9.07%) | $4M | Park Ha Biological Technology Co., Ltd. Ordinary Shares |
| 3259 | FLYE | 2.20 | -0.08 | (-3.51%) | $4M | Fly-E Group, Inc. Common Stock |
| 3260 | XRTX | 2.07 | -0.05 | (-2.36%) | $4M | XORTX Therapeutics Inc. Common Stock |
| 3261 | FTFT | 0.61 | -0.05 | (-7.72%) | $4M | Future FinTech Group Inc. |
| 3262 | CCTG | 0.91 | 0.20 | (28.53%) | $4M | CCSC Technology International Holdings Limited Class A Ordinary Shares |
| 3263 | PAVS | 7.02 | -0.06 | (-0.85%) | $4M | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares |
| 3264 | ONCO | 0.96 | -0.12 | (-11.53%) | $4M | Onconetix, Inc. Common Stock |
| 3265 | CMND | 2.36 | 0.06 | (2.61%) | $4M | Clearmind Medicine Inc. Common Shares |
| 3266 | AMIX | 6.43 | -0.47 | (-6.81%) | $3M | Autonomix Medical, Inc. Common Stock |
| 3267 | BOXL | 5.00 | -0.03 | (-0.50%) | $3M | Boxlight Corporation Class A Common Stock |
| 3268 | ABTS | 1.17 | -0.02 | (-1.68%) | $3M | Abits Group Inc Ordinary Shares |
| 3269 | TNON | 0.29 | -0.03 | (-10.34%) | $3M | Tenon Medical, Inc. Common Stock |
| 3270 | WCT | 1.19 | -0.02 | (-1.65%) | $3M | Wellchange Holdings Company Limited Class A Ordinary shares |
| 3271 | ALBT | 0.28 | -0.01 | (-3.09%) | $3M | Avalon GloboCare Corp. Common Stock |
| 3272 | SQFT | 2.58 | 0.06 | (2.18%) | $3M | Presidio Property Trust, Inc. Class A Common Stock |
| 3273 | GRI | 1.87 | 0.09 | (5.06%) | $3M | GRI Bio, Inc. Common Stock |
| 3274 | CETX | 2.97 | 0.17 | (6.07%) | $3M | CEMTREX INC. |
| 3275 | CAPS | 0.26 | -0.01 | (-4.74%) | $3M | Capstone Holding Corp. Common Stock |
| 3276 | OCG | 1.70 | -0.15 | (-8.11%) | $3M | Oriental Culture Holding LTD Ordinary Shares |
| 3277 | ELPW | 1.03 | 0.07 | (7.80%) | $3M | Elong Power Holding Limited Class A Ordinary Shares |
| 3278 | FEED | 0.52 | -0.05 | (-8.77%) | $3M | ENvue Medical, Inc. Common Stock |
| 3279 | PMAX | 1.82 | -0.33 | (-15.35%) | $3M | Powell Max Limited Class A Ordinary Shares |
| 3280 | SNYR | 0.21 | 0.00 | (0.39%) | $3M | Synergy CHC Corp. Common Stock |
| 3281 | MSS | 0.72 | 0.01 | (1.88%) | $3M | Maison Solutions Inc. Class A Common Stock |
| 3282 | VSTD | 0.21 | -0.01 | (-5.54%) | $3M | Vestand Inc. Class A Common Stock |
| 3283 | VIVK | 0.33 | -0.02 | (-5.16%) | $3M | Vivakor, Inc. Common Stock |
| 3284 | RAYA | 2.79 | 0.03 | (1.09%) | $3M | Erayak Power Solution Group Inc. Class A Ordinary Shares |
| 3285 | EZGO | 1.27 | -0.03 | (-2.31%) | $3M | EZGO Technologies Ltd. Ordinary Shares |
| 3286 | IVF | 1.62 | -0.21 | (-11.48%) | $3M | INVO Fertility, Inc. Common Stock |
| 3287 | AGMH | 1.24 | -0.01 | (-0.80%) | $3M | AGM Group Holdings Inc. Class A Ordinary Shares |
| 3288 | VIVS | 0.98 | -0.08 | (-7.55%) | $3M | VivoSim Labs, Inc. Common Stock |
| 3289 | ATPC | 2.83 | -0.16 | (-5.35%) | $3M | Agape ATP Corporation Common Stock |
| 3290 | SLXN | 2.65 | 0.06 | (2.32%) | $3M | Silexion Therapeutics Corp Ordinary Shares |
| 3291 | VEEE | 5.22 | -0.50 | (-8.74%) | $3M | Twin Vee PowerCats Co. Common Stock |
| 3292 | ATXG | 3.53 | 0.18 | (5.40%) | $3M | Addentax Group Corp. Common Stock |
| 3293 | SPRC | 4.78 | -0.37 | (-7.18%) | $3M | SciSparc Ltd. Ordinary Shares |
| 3294 | LGHL | 0.33 | -0.03 | (-7.33%) | $3M | Lion Group Holding Ltd. American Depositary Share |
| 3295 | ONFO | 0.38 | 0.03 | (8.34%) | $3M | Onfolio Holdings Inc. Common Stock |
| 3296 | FAMI | 0.19 | -0.04 | (-18.02%) | $3M | Farmmi, Inc. Class A Ordinary Shares |
| 3297 | LXEH | 1.40 | -0.01 | (-0.71%) | $3M | Lixiang Education Holding Co., Ltd. American Depositary Shares |
| 3298 | CISS | 1.79 | 0.06 | (3.47%) | $3M | C3is Inc. Common Stock |
| 3299 | GWAV | 3.14 | -0.04 | (-1.26%) | $3M | Greenwave Technology Solutions, Inc. Common Stock |
| 3300 | LNKS | 1.62 | 0.01 | (0.62%) | $3M | Linkers Industries Limited Class A Ordinary Shares |
| 3301 | LMFA | 0.15 | -0.00 | (-0.40%) | $3M | LM Funding America, Inc. Common Stock |
| 3302 | BNBX | 0.36 | -0.01 | (-1.80%) | $3M | BNB Plus Corp. Common Stock |
| 3303 | BIYA | 0.63 | 0.09 | (16.57%) | $3M | Baiya International Group Inc. Ordinary Shares |
| 3304 | BBLG | 1.42 | 0.02 | (1.43%) | $3M | Bone Biologics Corp Common Stock |
| 3305 | VRAX | 3.13 | 0.39 | (14.23%) | $2M | Virax Biolabs Group Limited Ordinary Shares |
| 3306 | FCUV | 3.52 | -0.57 | (-13.94%) | $2M | Focus Universal Inc. Common Stock |
| 3307 | SVRE | 2.62 | 0.08 | (3.15%) | $2M | SaverOne 2014 Ltd. American Depositary Shares |
| 3308 | FRGT | 4.27 | -0.29 | (-6.36%) | $2M | Freight Technologies, Inc. Ordinary Shares |
| 3309 | CDT | 0.49 | -0.03 | (-5.71%) | $2M | CDT Equity Inc. Common Stock |
| 3310 | CHSN | 1.03 | 0.00 | (0.00%) | $2M | Chanson International Holding Class A Ordinary Shares |
| 3311 | HAO | 1.05 | 0.01 | (0.96%) | $2M | Haoxi Health Technology Limited Class A Ordinary Shares |
| 3312 | SGLY | 0.31 | -0.00 | (-0.13%) | $2M | Singularity Future Technology Ltd. Common Stock |
| 3313 | DAIC | 1.85 | 0.00 | (0.00%) | $2M | CID HoldCo, Inc. Common Stock |
| 3314 | MYSZ | 0.46 | -0.02 | (-3.56%) | $2M | My Size, Inc |
| 3315 | BDRX | 2.94 | -0.06 | (-2.00%) | $2M | Biodexa Pharmaceuticals plc American Depositary Shs |
| 3316 | BNRG | 1.03 | 0.22 | (27.21%) | $2M | Brenmiller Energy Ltd Ordinary Shares |
| 3317 | DRCT | 2.85 | -0.01 | (-0.35%) | $2M | Direct Digital Holdings, Inc. Class A Common Stock |
| 3318 | SHPH | 3.58 | 0.18 | (5.29%) | $2M | Shuttle Pharmaceuticals Holdings, Inc. Common Stock |
| 3319 | SOBR | 0.72 | -0.01 | (-1.27%) | $2M | SOBR Safe, Inc. Common Stock |
| 3320 | BTOG | 1.28 | 0.04 | (3.23%) | $2M | Bit Origin Limited Class A Ordinary Shares |
| 3321 | RPGL | 1.85 | -0.14 | (-7.04%) | $2M | Republic Power Group Limited Class A Ordinary Shares |
| 3322 | GCTK | 0.32 | -0.03 | (-7.97%) | $2M | GlucoTrack, Inc. Common Stock |
| 3323 | IBG | 1.01 | -0.04 | (-3.81%) | $2M | Innovation Beverage Group Limited Ordinary Shares |
| 3324 | TNMG | 0.61 | -0.04 | (-6.09%) | $2M | TNL Mediagene Ordinary Shares |
| 3325 | IPST | 2.48 | 0.03 | (1.22%) | $2M | IP Strategy Holdings, Inc. Common Stock |
| 3326 | AIXI | 1.89 | -0.11 | (-5.50%) | $2M | XIAO-I Corporation American Depositary Shares |
| 3327 | IMTE | 0.50 | 0.04 | (9.68%) | $2M | Integrated Media Technology Limited Ordinary Shares |
| 3328 | EZRA | 3.08 | -0.16 | (-4.94%) | $2M | Reliance Global Group, Inc. Common Stock |
| 3329 | NVVE | 0.32 | -0.04 | (-10.96%) | $2M | Nuvve Holding Corp. Common Stock |
| 3330 | AEMD | 0.71 | -0.05 | (-6.07%) | $2M | AETHLON MEDICAL INC |
| 3331 | FGL | 1.46 | -0.03 | (-2.01%) | $2M | Founder Group Limited Class A Ordinary Shares |
| 3332 | LRHC | 1.03 | -0.14 | (-11.97%) | $2M | La Rosa Holding Corp. Common Stock |
| 3333 | VBIO | 0.50 | -0.02 | (-3.78%) | $2M | Valion Bio, Inc. Common Stock |
| 3334 | PPBT | 1.70 | -0.05 | (-2.86%) | $2M | Purple Biotech Ltd. American Depositary Shares |
| 3335 | SHFS | 0.24 | -0.00 | (-0.49%) | $2M | SHF Holdings, Inc. Class A Common Stock |
| 3336 | HKIT | 0.17 | -0.05 | (-23.72%) | $2M | Hitek Global Inc. Class A Ordinary Share |
| 3337 | FCHL | 1.15 | -0.02 | (-1.71%) | $2M | Fitness Champs Holdings Limited Common Stock |
| 3338 | RKDA | 0.73 | -0.02 | (-2.14%) | $2M | Arcadia Biosciences, Inc. |
| 3339 | JZXN | 1.12 | -0.03 | (-2.61%) | $1M | Jiuzi Holdings, Inc. Ordinary Shares |
| 3340 | TRUG | 1.33 | 0.01 | (0.76%) | $1M | TruGolf Holdings, Inc. Class A Common Stock |
| 3341 | GIPR | 0.18 | 0.01 | (5.96%) | $1M | Generation Income Properties Inc. Common Stock |
| 3342 | GNLN | 2.27 | -0.08 | (-3.40%) | $1M | Greenlane Holdings, Inc. Class A Common Stock |
| 3343 | SCNI | 0.27 | -0.00 | (-0.59%) | $1M | Scinai Immunotherapeutics Ltd. American Depositary Shares |
| 3344 | XXII | 4.01 | -0.30 | (-6.96%) | $1M | 22nd Century Group Inc. |
| 3345 | IMCC | 0.15 | -0.00 | (-1.35%) | $1M | IM Cannabis Corp. Common Shares |
| 3346 | RDGT | 1.53 | 0.08 | (5.52%) | $1M | Ridgetech, Inc. Ordinary Shares |
| 3347 | IPW | 1.99 | -0.14 | (-6.57%) | $1M | iPower, Inc. Common Stock |
| 3348 | NCRA | 0.07 | -0.03 | (-34.39%) | $1M | Nocera, Inc. Common Stock |
| 3349 | ZCMD | 1.11 | -0.01 | (-0.89%) | $1M | Zhongchao Inc. Class A Ordinary Shares |
| 3350 | EDBL | 0.13 | -0.04 | (-22.46%) | $1M | Edible Garden AG Incorporated Common Stock |
| 3351 | BJDX | 1.14 | -0.06 | (-5.00%) | $1M | Bluejay Diagnostics, Inc. Common Stock |
| 3352 | NUWE | 3.15 | 0.01 | (0.32%) | $1M | Nuwellis, Inc. Common Stock |
| 3353 | ZNB | 0.59 | -0.03 | (-4.26%) | $1M | Zeta Network Group Class A Ordinary Shares |
| 3354 | GV | 0.19 | -0.00 | (-1.88%) | $1M | Visionary Holdings Inc. Common Shares |
| 3355 | STKH | 0.60 | 0.01 | (1.97%) | $1M | Steakholder Foods Ltd. American Depositary Shares |
| 3356 | VMAR | 1.44 | -0.14 | (-8.86%) | $1M | Vision Marine Technologies Inc. Common Shares |
| 3357 | YHC | 0.05 | -0.01 | (-14.10%) | $1M | LQR House Inc. Common Stock |
| 3358 | KUST | 1.08 | -0.25 | (-18.80%) | $1M | Kustom Entertainment, Inc. Common Stock |
| 3359 | RUBI | 5.10 | -0.53 | (-9.41%) | $1M | Rubico Inc. Common Stock |
| 3360 | WHLR | 1.03 | 0.04 | (4.08%) | $1M | Wheeler Real Estate Investment Trust, Inc |
| 3361 | KIDZ | 0.68 | -0.04 | (-5.31%) | $1M | KIDZ AI Inc. Class B Common Stock |
| 3362 | PFSA | 0.09 | -0.04 | (-28.08%) | $0M | Profusa, Inc. Common Stock |
| 3363 | INLF | 0.02 | -0.01 | (-34.15%) | $0M | INLIF LIMITED Class A Ordinary Shares |
| 3364 | JZ | 0.10 | -0.04 | (-28.15%) | $0M | Jianzhi Education Technology Group Company Limited American Depositary Shares |
| 3365 | SVA | 0.00 | 0.00 | (0.00%) | — | Sinovac Biotech, Ltd |