U.S. Equities
Nasdaq Composite
All Nasdaq Composite companies with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 177.39 | 1.64 | (0.93%) | $4.31T | Nvidia Corp |
| 2 | AAPL | 255.92 | 0.29 | (0.11%) | $3.76T | Apple Inc. |
| 3 | MSFT | 373.46 | 4.09 | (1.11%) | $2.77T | Microsoft Corp |
| 4 | AMZN | 209.77 | -0.80 | (-0.38%) | $2.25T | Amazon.Com Inc |
| 5 | GOOGL | 295.77 | -1.62 | (-0.54%) | $1.85T | Alphabet Inc. Class A Common Stock |
| 6 | GOOG | 294.46 | -0.44 | (-0.15%) | $1.72T | Alphabet Inc. Class C Capital Stock |
| 7 | AVGO | 314.55 | 1.06 | (0.34%) | $1.49T | Broadcom Inc. Common Stock |
| 8 | META | 574.46 | -4.77 | (-0.82%) | $1.45T | Meta Platforms, Inc. Class A Common Stock |
| 9 | TSLA | 360.59 | -20.67 | (-5.42%) | $1.35T | Tesla, Inc. Common Stock |
| 10 | WMT | 125.79 | 1.05 | (0.84%) | $1.00T | Walmart Inc. Common Stock |
| 11 | ASML | 1317.23 | -42.53 | (-3.13%) | $507.68B | ASML Holding NV |
| 12 | COST | 1014.96 | 18.40 | (1.85%) | $450.29B | Costco Wholesale Corp |
| 13 | NFLX | 98.66 | 3.11 | (3.25%) | $416.56B | NetFlix Inc |
| 14 | MU | 366.24 | -1.61 | (-0.44%) | $413.02B | Micron Technology, Inc. |
| 15 | PLTR | 148.46 | 1.97 | (1.34%) | $355.07B | Palantir Technologies Inc. Class A Common Stock |
| 16 | AMD | 217.50 | 7.29 | (3.47%) | $354.60B | Advanced Micro Devices |
| 17 | CSCO | 79.02 | 1.09 | (1.40%) | $312.12B | Cisco Systems, Inc. Common Stock (DE) |
| 18 | AMAT | 348.47 | -5.33 | (-1.51%) | $276.55B | Applied Materials Inc |
| 19 | LRCX | 218.44 | -3.57 | (-1.61%) | $272.78B | Lam Research Corp |
| 20 | INTC | 50.38 | 2.35 | (4.89%) | $252.96B | Intel Corp |
| 21 | LIN | 502.60 | 8.77 | (1.78%) | $232.90B | Linde plc Ordinary Share |
| 22 | TMUS | 201.40 | -2.85 | (-1.40%) | $221.92B | T-Mobile US, Inc. |
| 23 | PEP | 157.01 | 2.36 | (1.53%) | $214.62B | PepsiCo, Inc. |
| 24 | KLAC | 1516.84 | -3.00 | (-0.20%) | $198.82B | KLA Corporation Common Stock |
| 25 | AMGN | 347.94 | -5.34 | (-1.51%) | $187.56B | Amgen Inc |
| 26 | TXN | 194.87 | -1.43 | (-0.73%) | $177.42B | Texas Instruments Incorporated |
| 27 | GILD | 139.71 | -0.59 | (-0.42%) | $173.41B | Gilead Sciences Inc |
| 28 | ISRG | 452.07 | -12.38 | (-2.67%) | $160.56B | Intuitive Surgical Inc. |
| 29 | ARM | 149.11 | -5.96 | (-3.84%) | $158.35B | Arm Holdings plc American Depositary Shares |
| 30 | ADI | 318.34 | -2.24 | (-0.70%) | $155.41B | Analog Devices, Inc. |
| 31 | SHOP | 118.25 | -0.27 | (-0.23%) | $154.21B | Shopify Inc. Class A subordinate voting shares |
| 32 | HON | 229.45 | 1.25 | (0.55%) | $145.86B | Honeywell International, Inc. |
| 33 | PDD | 100.87 | -0.91 | (-0.89%) | $143.20B | PDD Holdings Inc. American Depositary Shares |
| 34 | QCOM | 126.80 | -0.48 | (-0.38%) | $135.30B | Qualcomm Inc |
| 35 | BKNG | 4194.31 | 9.75 | (0.23%) | $132.85B | Booking Holdings Inc. Common Stock |
| 36 | PANW | 163.21 | 2.54 | (1.58%) | $132.36B | Palo Alto Networks, Inc. Common Stock |
| 37 | APP | 386.37 | -1.47 | (-0.38%) | $130.31B | Applovin Corporation Class A Common Stock |
| 38 | INTU | 422.48 | -3.39 | (-0.80%) | $116.84B | Intuit Inc |
| 39 | SNY | 47.89 | 0.16 | (0.34%) | $115.23B | Sanofi American Depositary Shares (Each representing one-half of one ordinary share) |
| 40 | VRTX | 438.71 | -8.55 | (-1.91%) | $111.45B | Vertex Pharmaceuticals Inc |
| 41 | CME | 305.11 | 8.17 | (2.75%) | $110.70B | CME Group Inc. |
| 42 | SNDK | 701.59 | 8.86 | (1.28%) | $103.56B | Sandisk Corporation Common Stock |
| 43 | SBUX | 90.37 | -0.06 | (-0.07%) | $102.96B | Starbucks Corp |
| 44 | CRWD | 399.12 | 5.81 | (1.48%) | $101.22B | CrowdStrike Holdings, Inc. Class A Common Stock |
| 45 | CMCSA | 27.93 | -0.12 | (-0.43%) | $100.49B | Comcast Corp |
| 46 | WDC | 294.97 | -2.76 | (-0.93%) | $100.01B | Western Digital Corp. |
| 47 | CEG | 272.82 | -6.64 | (-2.38%) | $98.84B | Constellation Energy Corporation Common Stock |
| 48 | EQIX | 1000.37 | 4.39 | (0.44%) | $98.29B | Equinix, Inc. Common Stock REIT |
| 49 | ADBE | 242.92 | 1.55 | (0.64%) | $98.19B | Adobe Inc. |
| 50 | STX | 429.36 | 6.24 | (1.47%) | $96.19B | Seagate Technology Holdings PLC Ordinary Shares (Ireland) |
| 51 | MRVL | 107.11 | 0.40 | (0.37%) | $93.66B | Marvell Technology, Inc. Common Stock |
| 52 | MAR | 331.93 | -1.53 | (-0.46%) | $87.94B | Marriott International Class A Common Stock |
| 53 | MELI | 1715.52 | -3.45 | (-0.20%) | $86.97B | Mercado Libre, Inc |
| 54 | ADP | 204.01 | 2.73 | (1.36%) | $82.14B | Automatic Data Processing |
| 55 | REGN | 761.85 | -15.40 | (-1.98%) | $80.54B | Regeneron Pharmaceuticals Inc |
| 56 | CDNS | 278.72 | -1.47 | (-0.52%) | $76.95B | Cadence Design Systems |
| 57 | CSX | 41.22 | -0.22 | (-0.53%) | $76.67B | CSX Corporation |
| 58 | ORLY | 91.42 | -0.68 | (-0.74%) | $76.49B | O'Reilly Automotive, Inc. |
| 59 | SNPS | 395.95 | -0.79 | (-0.20%) | $75.85B | Synopsys Inc |
| 60 | ABNB | 124.95 | -0.24 | (-0.19%) | $74.91B | Airbnb, Inc. Class A Common Stock |
| 61 | MDLZ | 57.54 | 0.47 | (0.82%) | $73.76B | Mondelez International, Inc. Class A |
| 62 | AEP | 132.68 | 1.01 | (0.77%) | $72.12B | American Electric Power Company, Inc. |
| 63 | NTES | 112.81 | 0.15 | (0.13%) | $71.43B | NetEase, inc. |
| 64 | ROST | 219.98 | 0.03 | (0.01%) | $71.15B | Ross Stores Inc |
| 65 | MNST | 72.37 | -0.40 | (-0.55%) | $70.77B | Monster Beverage Corporation |
| 66 | CTAS | 174.34 | 2.30 | (1.34%) | $69.74B | Cintas Corp |
| 67 | WBD | 27.32 | -0.17 | (-0.62%) | $68.48B | Warner Bros. Discovery, Inc. Series A Common Stock |
| 68 | DASH | 156.45 | 5.95 | (3.95%) | $67.97B | DoorDash, Inc. Class A Common Stock |
| 69 | PCAR | 118.32 | 0.67 | (0.57%) | $62.22B | Paccar Inc |
| 70 | HOOD | 68.90 | -1.21 | (-1.73%) | $62.03B | Robinhood Markets, Inc. Class A Common Stock |
| 71 | FTNT | 82.53 | 1.38 | (1.70%) | $61.07B | Fortinet, Inc. |
| 72 | BKR | 60.38 | 0.04 | (0.07%) | $59.88B | Baker Hughes Company |
| 73 | LITE | 826.88 | 62.23 | (8.14%) | $59.04B | Lumentum Holdings Inc. Common Stock |
| 74 | MPWR | 1118.49 | -1.02 | (-0.09%) | $54.94B | Monolithic Power Systems, Inc. |
| 75 | FANG | 193.88 | 3.26 | (1.71%) | $54.54B | Diamondback Energy, Inc. |
| 76 | FAST | 46.30 | -0.33 | (-0.71%) | $53.17B | Fastenal Co |
| 77 | EA | 203.60 | 0.02 | (0.01%) | $50.95B | Electronic Arts Inc |
| 78 | EXC | 49.33 | 0.45 | (0.92%) | $50.47B | Exelon Corporation |
| 79 | XEL | 80.74 | 1.03 | (1.29%) | $50.37B | Xcel Energy, Inc. |
| 80 | ADSK | 238.08 | 0.21 | (0.09%) | $50.23B | Autodesk Inc |
| 81 | NDAQ | 86.65 | 1.50 | (1.76%) | $49.26B | Nasdaq, Inc. Common Stock |
| 82 | NXPI | 194.55 | -1.03 | (-0.53%) | $49.16B | NXP Semiconductors N.V. |
| 83 | TER | 309.61 | -2.59 | (-0.83%) | $48.47B | Teradyne, Inc. Common Stock |
| 84 | FER | 66.47 | -0.55 | (-0.82%) | $47.72B | Ferrovial SE Ordinary Shares |
| 85 | ARGX | 746.42 | 3.30 | (0.44%) | $46.32B | argenx SE American Depositary Shares |
| 86 | COIN | 171.46 | -1.53 | (-0.88%) | $45.28B | Coinbase Global, Inc. Class A Common Stock |
| 87 | IDXX | 569.55 | 4.89 | (0.87%) | $45.24B | Idexx Laboratories Inc |
| 88 | CRWV | 82.24 | 3.80 | (4.84%) | $43.23B | CoreWeave, Inc. Class A Common Stock |
| 89 | FITB | 47.11 | 0.29 | (0.62%) | $42.66B | Fifth Third Bancorp |
| 90 | DDOG | 120.36 | 1.69 | (1.42%) | $42.59B | Datadog, Inc. Class A Common Stock |
| 91 | ALNY | 318.85 | -9.88 | (-3.01%) | $42.29B | Alnylam Pharmaceuticals, Inc. |
| 92 | EBAY | 94.14 | 1.01 | (1.08%) | $42.17B | eBay Inc |
| 93 | PYPL | 45.34 | 0.71 | (1.59%) | $41.74B | PayPal Holdings, Inc. Common Stock |
| 94 | MSTR | 119.83 | -2.95 | (-2.40%) | $41.41B | Strategy Inc Common Stock Class A |
| 95 | ESLT | 888.97 | -7.56 | (-0.84%) | $41.38B | Elbit Systems Ltd |
| 96 | ODFL | 198.00 | -1.63 | (-0.82%) | $41.27B | Old Dominion Freight Line |
| 97 | CCEP | 92.48 | 0.00 | (0.00%) | $41.22B | Coca-Cola Europacific Partners plc Ordinary Shares |
| 98 | TRI | 90.19 | 2.14 | (2.43%) | $40.03B | Thomson Reuters Corporation Common Shares |
| 99 | JD | 28.46 | -0.41 | (-1.42%) | $39.02B | JD.com, Inc. |
| 100 | ERIC | 11.62 | 0.17 | (1.48%) | $38.73B | Ericsson American Depositary Shares |
| 101 | RKLB | 67.73 | 2.21 | (3.37%) | $38.57B | Rocket Lab Corporation Common Stock |
| 102 | BIDU | 110.96 | -0.94 | (-0.84%) | $37.75B | Baidu, Inc. |
| 103 | SATS | 128.68 | 8.08 | (6.70%) | $37.17B | EchoStar Corporation |
| 104 | TTWO | 199.87 | 1.67 | (0.84%) | $37.01B | Take-Two Interactive Software Inc |
| 105 | ROP | 357.88 | 2.01 | (0.56%) | $36.84B | Roper Technologies, Inc. Common Stock |
| 106 | MDLN | 44.28 | 0.28 | (0.64%) | $35.94B | Medline Inc. Class A common stock |
| 107 | MCHP | 65.60 | 0.22 | (0.34%) | $35.50B | Microchip Technology Inc |
| 108 | VOD | 15.21 | 0.08 | (0.53%) | $35.12B | Vodafone Group PLC |
| 109 | INSM | 162.43 | -2.43 | (-1.47%) | $35.01B | Insmed, Inc. |
| 110 | ONC | 310.79 | 2.35 | (0.76%) | $34.50B | BeOne Medicines Ltd. American Depositary Shares |
| 111 | ACGL | 96.74 | 1.25 | (1.31%) | $34.47B | Arch Capital Group Ltd |
| 112 | KDP | 25.31 | -0.38 | (-1.48%) | $34.39B | Keurig Dr Pepper Inc. |
| 113 | WDAY | 132.26 | 3.21 | (2.49%) | $34.00B | Workday, Inc. Class A Common Stock |
| 114 | AXON | 412.81 | -10.76 | (-2.54%) | $33.19B | Axon Enterprise, Inc. Common Stock |
| 115 | TCOM | 50.48 | 0.69 | (1.39%) | $32.99B | Trip.com Group Limited American Depositary Shares |
| 116 | PAYX | 91.70 | 0.79 | (0.87%) | $32.86B | Paychex Inc |
| 117 | CPRT | 33.40 | 0.38 | (1.15%) | $32.17B | Copart Inc |
| 118 | HBAN | 15.79 | -0.09 | (-0.57%) | $32.17B | Huntington Bancshares Inc |
| 119 | GEHC | 70.35 | -1.63 | (-2.26%) | $32.10B | GE HealthCare Technologies Inc. Common Stock |
| 120 | KMB | 96.13 | -1.44 | (-1.48%) | $31.91B | Kimberly-Clark Corp. |
| 121 | RYAAY | 58.74 | -1.28 | (-2.13%) | $30.75B | Ryanair Holdings plc American Depositary Shares |
| 122 | IBKR | 67.74 | -0.17 | (-0.25%) | $30.19B | Interactive Brokers Group, Inc. Class A Common Stock |
| 123 | FISV | 56.16 | 0.71 | (1.28%) | $30.03B | Fiserv, Inc. Common Stock |
| 124 | CTSH | 62.54 | 1.29 | (2.11%) | $29.91B | Cognizant Technology Solutions |
| 125 | UAL | 92.21 | -2.87 | (-3.02%) | $29.82B | United Airlines Holdings, Inc. Common Stock |
| 126 | NTRA | 207.98 | 4.77 | (2.35%) | $29.48B | Natera, Inc. Common Stock |
| 127 | EXPE | 225.30 | -2.37 | (-1.04%) | $27.61B | Expedia Group, Inc. Common Stock |
| 128 | NBIS | 108.82 | 6.87 | (6.74%) | $27.53B | Nebius Group N.V. Class A Ordinary Shares |
| 129 | CASY | 743.42 | 6.26 | (0.85%) | $27.48B | Casey's General Stores Inc |
| 130 | CHTR | 219.79 | 3.52 | (1.63%) | $27.39B | Charter Comm Inc Del CL A New |
| 131 | WTW | 288.64 | 1.11 | (0.39%) | $27.19B | Willis Towers Watson Public Limited Company Ordinary Shares |
| 132 | ASTS | 92.62 | 8.63 | (10.28%) | $27.10B | AST SpaceMobile, Inc. Class A Common Stock |
| 133 | KHC | 22.79 | 0.52 | (2.33%) | $26.98B | The Kraft Heinz Company Common Stock |
| 134 | NTRS | 142.25 | 0.84 | (0.59%) | $26.36B | Northern Trust Corp |
| 135 | TW | 123.20 | 4.64 | (3.91%) | $26.24B | Tradeweb Markets Inc. Class A Common Stock |
| 136 | STLD | 180.20 | -2.65 | (-1.45%) | $26.08B | Steel Dynamics Inc |
| 137 | BIIB | 177.34 | -6.44 | (-3.50%) | $26.03B | Biogen Inc. Common Stock |
| 138 | VRSK | 185.08 | 1.58 | (0.86%) | $25.53B | Verisk Analytics, Inc. Common Stock |
| 139 | FLEX | 68.59 | 0.35 | (0.51%) | $25.22B | Flex Ltd. Ordinary Shares |
| 140 | EXE | 103.89 | -2.14 | (-2.02%) | $24.97B | Expand Energy Corporation Common Stock |
| 141 | FTAI | 242.69 | -7.12 | (-2.85%) | $24.89B | FTAI Aviation Ltd. Common Stock |
| 142 | UTHR | 564.81 | -5.46 | (-0.96%) | $24.75B | United Therapeutics Corp |
| 143 | CINF | 158.41 | 0.75 | (0.48%) | $24.66B | Cincinnati Financial Corp |
| 144 | ON | 62.19 | -0.01 | (-0.02%) | $24.50B | ON Semiconductor Corp |
| 145 | ZM | 82.36 | 1.66 | (2.06%) | $24.27B | Zoom Communications, Inc. Class A Common Stock |
| 146 | GFS | 43.75 | -0.49 | (-1.11%) | $24.02B | GlobalFoundries Inc. Ordinary Shares |
| 147 | DXCM | 62.22 | -0.15 | (-0.24%) | $23.95B | DexCom, Inc. |
| 148 | VRSN | 259.85 | 9.08 | (3.62%) | $23.83B | VeriSign Inc |
| 149 | LPLA | 293.67 | 4.40 | (1.52%) | $23.52B | LPL Financial Holdings Inc. |
| 150 | ULTA | 537.39 | 0.78 | (0.15%) | $23.50B | Ulta Beauty, Inc. Common Stock |
| 151 | TSCO | 43.82 | -0.71 | (-1.59%) | $23.05B | Tractor Supply Co |
| 152 | BNTX | 91.18 | 1.76 | (1.97%) | $22.92B | BioNTech SE American Depositary Share |
| 153 | FCNCA | 1906.63 | 12.25 | (0.65%) | $22.56B | First Citizens BancShares Inc |
| 154 | ZS | 138.56 | 1.89 | (1.38%) | $22.28B | Zscaler, Inc. Common Stock |
| 155 | RGLD | 262.63 | -1.72 | (-0.65%) | $22.27B | Royal Gold Inc |
| 156 | TSEM | 197.80 | 10.73 | (5.74%) | $22.24B | Tower Semiconductor Ltd |
| 157 | WWD | 371.78 | -4.09 | (-1.09%) | $22.16B | Woodward, Inc. |
| 158 | FWONK | 87.86 | 2.50 | (2.93%) | $22.01B | Liberty Media Corporation Series C Liberty Formula One Common Stock |
| 159 | SBAC | 204.04 | 32.48 | (18.93%) | $21.56B | SBA Communications Corp |
| 160 | DLTR | 108.44 | -0.26 | (-0.24%) | $21.40B | Dollar Tree Inc. |
| 161 | FSLR | 195.32 | -4.10 | (-2.06%) | $20.96B | First Solar, Inc. |
| 162 | RPRX | 48.57 | 0.08 | (0.16%) | $20.81B | Royalty Pharma plc Class A Ordinary Shares |
| 163 | NTAP | 103.35 | 1.31 | (1.28%) | $20.39B | NetApp, Inc |
| 164 | MDB | 253.12 | 3.76 | (1.51%) | $20.34B | MongoDB, Inc. Class A |
| 165 | JBHT | 214.91 | 1.47 | (0.69%) | $20.33B | JB Hunt Transport Services Inc |
| 166 | ROIV | 28.33 | 0.49 | (1.76%) | $20.28B | Roivant Sciences Ltd. Common Shares |
| 167 | SOFI | 15.85 | 0.22 | (1.41%) | $20.21B | SoFi Technologies, Inc. Common Stock |
| 168 | ALAB | 117.14 | 10.81 | (10.17%) | $19.94B | Astera Labs, Inc. Common Stock |
| 169 | CHRW | 167.84 | -0.66 | (-0.39%) | $19.78B | C.H. Robinson Worldwide, Inc. |
| 170 | RVMD | 99.12 | 0.48 | (0.49%) | $19.64B | Revolution Medicines, Inc. Common Stock |
| 171 | TROW | 90.17 | 0.30 | (0.33%) | $19.62B | T Rowe Price Group Inc |
| 172 | PFG | 90.10 | 0.02 | (0.02%) | $19.54B | Principal Financial Group, Inc. |
| 173 | FUTU | 140.16 | 0.12 | (0.09%) | $19.51B | Futu Holdings Limited American Depositary Shares |
| 174 | MRNA | 49.20 | -0.83 | (-1.66%) | $19.51B | Moderna, Inc. Common Stock |
| 175 | ILMN | 127.38 | 0.75 | (0.59%) | $19.48B | Illumina Inc |
| 176 | RIVN | 15.40 | 0.46 | (3.08%) | $19.11B | Rivian Automotive, Inc. Class A Common Stock |
| 177 | INCY | 95.93 | 1.63 | (1.73%) | $19.09B | Incyte Genomics Inc |
| 178 | EVRG | 82.84 | 0.56 | (0.68%) | $19.08B | Evergy, Inc. |
| 179 | LI | 18.47 | 0.09 | (0.49%) | $18.90B | Li Auto Inc. American Depositary Shares |
| 180 | LNT | 72.85 | 0.91 | (1.26%) | $18.73B | Alliant Energy Corporation Common Stock |
| 181 | CRDO | 101.45 | 5.53 | (5.77%) | $18.71B | Credo Technology Group Holding Ltd Ordinary Shares |
| 182 | TEAM | 68.29 | -1.08 | (-1.56%) | $18.01B | Atlassian Corporation Class A Common Stock |
| 183 | LULU | 155.72 | -3.09 | (-1.95%) | $18.00B | lululemon athletica inc. |
| 184 | MTSI | 238.30 | 8.94 | (3.90%) | $17.88B | MACOM Technology Solutions Holdings, Inc |
| 185 | ENTG | 116.40 | -2.31 | (-1.95%) | $17.72B | Entegris Inc |
| 186 | FFIV | 303.35 | 7.70 | (2.60%) | $17.15B | F5, Inc. Common Stock |
| 187 | AKAM | 118.00 | 2.25 | (1.94%) | $17.10B | Akamai Technologies Inc |
| 188 | PTC | 142.65 | 0.13 | (0.09%) | $16.97B | PTC, INC |
| 189 | HOLX | 75.65 | 0.05 | (0.07%) | $16.89B | Hologic Inc |
| 190 | GMAB | 27.50 | 0.28 | (1.03%) | $16.88B | Genmab A/S ADS |
| 191 | CG | 46.55 | -0.85 | (-1.79%) | $16.81B | The Carlyle Group Inc. Common Stock |
| 192 | NXT | 113.08 | -7.30 | (-6.06%) | $16.79B | Nextpower Inc. Class A Common Stock |
| 193 | CSGP | 39.95 | 0.32 | (0.81%) | $16.77B | CoStar Group Inc |
| 194 | SSNC | 68.33 | 0.68 | (1.01%) | $16.50B | SS&C Technologies Inc |
| 195 | HTHT | 52.21 | 0.61 | (1.18%) | $16.06B | H World Group Limited American Depositary Shares |
| 196 | CHKP | 148.23 | 2.47 | (1.69%) | $15.91B | Check Point Software Technologies Ltd |
| 197 | MKSI | 234.66 | -1.30 | (-0.55%) | $15.78B | MKS Inc. Common Stock |
| 198 | CDW | 122.01 | 0.61 | (0.50%) | $15.74B | CDW Corporation |
| 199 | PAA | 22.14 | 0.35 | (1.61%) | $15.62B | Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests |
| 200 | VTRS | 13.44 | -0.19 | (-1.39%) | $15.47B | Viatris Inc. Common Stock |
| 201 | AFRM | 46.31 | 0.77 | (1.69%) | $15.43B | Affirm Holdings, Inc. Class A Common Stock |
| 202 | TRMB | 65.12 | 0.04 | (0.06%) | $15.23B | Trimble Inc. Common Stock |
| 203 | RGC | 30.80 | -2.92 | (-8.66%) | $15.23B | Regencell Bioscience Holdings Limited Ordinary Shares |
| 204 | SMMT | 19.38 | 0.46 | (2.43%) | $15.03B | Summit Therapeutics Inc. Common Stock |
| 205 | EWBC | 108.99 | -0.34 | (-0.31%) | $15.00B | East-West Bancorp Inc |
| 206 | TLN | 327.58 | -0.50 | (-0.15%) | $14.87B | Talen Energy Corporation Common Stock |
| 207 | APA | 42.04 | 0.69 | (1.67%) | $14.85B | APA Corporation Common Stock |
| 208 | GRAB | 3.62 | -0.05 | (-1.36%) | $14.84B | Grab Holdings Limited Class A Ordinary Shares |
| 209 | NDSN | 263.10 | -4.14 | (-1.55%) | $14.68B | Nordson Corp |
| 210 | ROKU | 97.66 | 2.76 | (2.91%) | $14.40B | Roku, Inc. Class A Common Stock |
| 211 | PODD | 204.31 | -2.73 | (-1.32%) | $14.38B | Insulet Corporation |
| 212 | OKTA | 80.19 | 1.05 | (1.32%) | $14.18B | Okta, Inc. Class A Common Stock |
| 213 | BBIO | 73.15 | -1.30 | (-1.75%) | $14.18B | BridgeBio Pharma, Inc. Common Stock |
| 214 | KSPI | 74.55 | 1.12 | (1.53%) | $14.16B | Joint Stock Company Kaspi.kz American Depository Shares |
| 215 | MEDP | 498.34 | 8.86 | (1.81%) | $14.14B | Medpace Holdings, Inc. Common Stock |
| 216 | REG | 76.98 | 0.87 | (1.14%) | $14.09B | Regency Centers Corporation |
| 217 | ASND | 229.25 | 1.01 | (0.44%) | $14.07B | Ascendis Pharma A/S American Depositary Shares |
| 218 | NVMI | 442.24 | -3.51 | (-0.79%) | $14.06B | Nova Ltd. Ordinary Shares |
| 219 | PAYP | 21.02 | -0.11 | (-0.52%) | $14.05B | PayPay Corporation American Depository Shares |
| 220 | SMCI | 23.22 | 0.71 | (3.15%) | $13.94B | Super Micro Computer, Inc. Common Stock |
| 221 | COO | 70.17 | -1.26 | (-1.76%) | $13.69B | The Cooper Companies, Inc. Common Stock |
| 222 | WMG | 26.11 | 0.35 | (1.36%) | $13.64B | Warner Music Group Corp. Class A Common Stock |
| 223 | LOGI | 91.98 | 0.26 | (0.28%) | $13.48B | Logitech International SA |
| 224 | LECO | 243.67 | -6.09 | (-2.44%) | $13.36B | Lincoln Electric Holdings Inc |
| 225 | TIGO | 79.64 | 2.75 | (3.58%) | $13.34B | Millicom International Cellular S.A. Common Stock |
| 226 | NBIX | 131.60 | -0.96 | (-0.72%) | $13.21B | Neurocrine Biosciences Inc |
| 227 | HST | 19.14 | 0.04 | (0.21%) | $13.16B | Host Hotels & Resorts, Inc. |
| 228 | ERIE | 249.51 | 2.52 | (1.02%) | $13.05B | Erie Indemnity Co |
| 229 | LSCC | 95.02 | -0.52 | (-0.54%) | $13.01B | Lattice Semiconductor Corp |
| 230 | FIVE | 235.39 | 0.47 | (0.20%) | $13.00B | Five Below, Inc. Common Stock |
| 231 | COKE | 194.69 | -6.32 | (-3.14%) | $12.96B | Coca-Cola Consolidated, Inc. Common Stock |
| 232 | LAMR | 127.64 | 1.63 | (1.29%) | $12.93B | Lamar Advertising Co |
| 233 | STRL | 416.34 | -4.95 | (-1.17%) | $12.77B | Sterling Infrastructure, Inc. Common Stock |
| 234 | HAS | 90.16 | 0.78 | (0.87%) | $12.68B | Hasbro, Inc. |
| 235 | AEIS | 332.31 | -0.51 | (-0.15%) | $12.64B | Advanced Energy Industries Inc |
| 236 | GLPI | 44.42 | 0.11 | (0.25%) | $12.58B | Gaming and Leisure Properties, Inc. |
| 237 | KTOS | 67.31 | -0.39 | (-0.58%) | $12.57B | Kratos Defense & Security Solutions, Inc. |
| 238 | MDGL | 546.89 | 17.05 | (3.22%) | $12.55B | Madrigal Pharmaceuticals, Inc. Common Stock |
| 239 | DPZ | 370.82 | 9.28 | (2.57%) | $12.47B | Domino's Pizza Inc. |
| 240 | IONS | 74.79 | -0.34 | (-0.45%) | $12.35B | Ionis Pharmaceuticals, Inc. Common Stock |
| 241 | DRS | 46.30 | 0.44 | (0.96%) | $12.31B | Leonardo DRS, Inc. Common Stock |
| 242 | GH | 93.83 | 2.68 | (2.94%) | $12.31B | Guardant Health, Inc. Common Stock |
| 243 | ALGN | 170.60 | -2.13 | (-1.23%) | $12.16B | Align Technology Inc |
| 244 | SOLS | 76.42 | -1.10 | (-1.42%) | $12.13B | Solstice Advanced Materials Inc. Common Stock |
| 245 | FOX | 52.87 | -0.01 | (-0.02%) | $11.88B | Fox Corporation Class B Common Stock |
| 246 | FOXA | 58.62 | 0.16 | (0.27%) | $11.76B | Fox Corporation Class A Common Stock |
| 247 | AMKR | 46.70 | 0.21 | (0.45%) | $11.55B | Amkor Technology Inc |
| 248 | IREN | 34.77 | 0.68 | (1.99%) | $11.54B | IREN Limited Ordinary Shares |
| 249 | JAZZ | 186.95 | -1.32 | (-0.70%) | $11.51B | Jazz Pharmaceuticals, Inc. |
| 250 | DKNG | 23.16 | 1.00 | (4.51%) | $11.48B | DraftKings Inc. Class A Common Stock |
| 251 | GEN | 18.89 | 0.18 | (0.96%) | $11.44B | Gen Digital Inc. Common Stock |
| 252 | ENSG | 196.62 | -3.48 | (-1.74%) | $11.43B | The Ensign Group, Inc. |
| 253 | AGNC | 10.15 | 0.13 | (1.30%) | $11.40B | AGNC Investment Corp. Common Stock |
| 254 | EXEL | 43.88 | -0.16 | (-0.36%) | $11.40B | Exelixis Inc |
| 255 | JKHY | 157.48 | 1.85 | (1.19%) | $11.36B | Henry (Jack) & Associates |
| 256 | SFD | 28.37 | -0.23 | (-0.80%) | $11.16B | Smithfield Foods, Inc. Common Stock |
| 257 | NTNX | 41.10 | 3.06 | (8.04%) | $10.90B | Nutanix, Inc. Class A Common Stock |
| 258 | TXRH | 162.98 | 0.92 | (0.57%) | $10.74B | Texas Roadhouse, Inc. |
| 259 | BMRN | 55.50 | -1.74 | (-3.04%) | $10.67B | BioMarin Pharmaceuticals Inc |
| 260 | VFS | 4.54 | 0.44 | (10.73%) | $10.62B | VinFast Auto Ltd. Ordinary Shares |
| 261 | WYNN | 102.03 | -0.57 | (-0.56%) | $10.62B | Wynn Resorts Ltd |
| 262 | PSKY | 9.52 | 0.27 | (2.92%) | $10.58B | Paramount Skydance Corporation Class B Common Stock |
| 263 | TTD | 22.05 | 0.07 | (0.32%) | $10.50B | The Trade Desk, Inc. |
| 264 | BSY | 34.60 | 0.40 | (1.17%) | $10.48B | Bentley Systems, Incorporated Class B Common Stock |
| 265 | TTMI | 97.48 | 0.40 | (0.41%) | $10.12B | TTM Technologies Inc |
| 266 | RMBS | 93.03 | 3.08 | (3.42%) | $10.06B | Rambus Inc |
| 267 | GSAT | 77.73 | 9.20 | (13.42%) | $9.99B | Globalstar, Inc. Common Stock |
| 268 | ZBRA | 202.84 | -4.44 | (-2.14%) | $9.98B | Zebra Technologies Corporation |
| 269 | ENLT | 69.87 | -1.10 | (-1.55%) | $9.74B | Enlight Renewable Energy Ltd. Ordinary Shares |
| 270 | XP | 18.61 | -0.10 | (-0.53%) | $9.62B | XP Inc. Class A Common Stock |
| 271 | IESC | 482.50 | -1.35 | (-0.28%) | $9.62B | IES Holdings, Inc. Common Stock |
| 272 | SAIA | 354.28 | -0.60 | (-0.17%) | $9.45B | Saia, Inc. |
| 273 | SEIC | 77.01 | -1.03 | (-1.32%) | $9.41B | SEI Investments Co |
| 274 | DOCU | 48.37 | 0.20 | (0.42%) | $9.40B | DocuSign, Inc. Common Stock |
| 275 | BILI | 23.05 | 0.16 | (0.70%) | $9.39B | Bilibili Inc. American Depositary Shares |
| 276 | WTFC | 139.60 | -0.46 | (-0.33%) | $9.39B | Wintrust Financial Corp |
| 277 | ABVX | 118.37 | 3.40 | (2.96%) | $9.37B | Abivax SA American Depositary Shares |
| 278 | AVAV | 184.36 | 0.86 | (0.47%) | $9.33B | AeroVironment, Inc. |
| 279 | CART | 38.77 | 0.13 | (0.34%) | $9.33B | Maplebear Inc. Common Stock |
| 280 | MASI | 178.59 | 0.58 | (0.33%) | $9.32B | Masimo Corporation |
| 281 | FRHC | 151.64 | 3.80 | (2.57%) | $9.28B | Freedom Holding Corp. |
| 282 | SITM | 347.05 | -7.28 | (-2.05%) | $9.13B | SiTime Corporation Common Stock |
| 283 | VNOM | 46.47 | 1.07 | (2.36%) | $9.02B | Viper Energy, Inc. Class A Common Stock |
| 284 | NWSA | 24.40 | -0.31 | (-1.25%) | $8.95B | News Corporation Class A Common Stock |
| 285 | BPOP | 136.81 | 0.37 | (0.27%) | $8.89B | Popular Inc |
| 286 | PPC | 37.33 | -0.65 | (-1.71%) | $8.87B | Pilgrims Pride Corporation |
| 287 | FCFS | 199.58 | 9.66 | (5.09%) | $8.78B | FirstCash Holdings, Inc. Common Stock |
| 288 | UMBF | 115.04 | 0.39 | (0.34%) | $8.76B | UMB Financial Corp |
| 289 | CELH | 34.08 | -0.25 | (-0.73%) | $8.76B | Celsius Holdings, Inc. Common Stock |
| 290 | LFUS | 346.54 | 1.02 | (0.30%) | $8.72B | Littelfuse Inc |
| 291 | ICLR | 114.19 | 2.77 | (2.49%) | $8.72B | Icon Plc |
| 292 | ONB | 22.20 | -0.13 | (-0.58%) | $8.65B | Old National Bancorp |
| 293 | PRAX | 310.38 | -8.90 | (-2.79%) | $8.64B | Praxis Precision Medicines, Inc. Common Stock |
| 294 | AXSM | 168.50 | -3.28 | (-1.91%) | $8.62B | Axsome Therapeutics, Inc |
| 295 | ZION | 58.13 | -0.13 | (-0.22%) | $8.55B | Zions Bancorporation N.A. |
| 296 | ARWR | 61.03 | -1.89 | (-3.00%) | $8.55B | Arrowhead Research Corporation |
| 297 | VIAV | 36.89 | 1.59 | (4.50%) | $8.54B | Viavi Solutions Inc. Common Stock |
| 298 | HSIC | 73.94 | 0.90 | (1.23%) | $8.48B | Henry Schein Inc |
| 299 | TEM | 47.39 | 0.36 | (0.77%) | $8.47B | Tempus AI, Inc. Class A Common Stock |
| 300 | PCVX | 58.38 | -0.12 | (-0.21%) | $8.40B | Vaxcyte, Inc. Common Stock |
| 301 | TECH | 53.13 | -0.35 | (-0.65%) | $8.31B | Bio-Techne Corp. |
| 302 | SWKS | 55.19 | 1.97 | (3.70%) | $8.30B | Skyworks Solutions Inc |
| 303 | NUVL | 105.43 | -0.21 | (-0.20%) | $8.29B | Nuvalent, Inc. Class A Common Stock |
| 304 | BTSG | 43.10 | 1.07 | (2.55%) | $8.28B | BrightSpring Health Services, Inc. Common Stock |
| 305 | CYTK | 66.73 | 0.12 | (0.18%) | $8.22B | Cytokinetics Inc. |
| 306 | CGNX | 49.17 | -0.17 | (-0.34%) | $8.21B | Cognex Corp |
| 307 | COLB | 27.73 | -0.19 | (-0.68%) | $8.20B | Columbia Banking Systems Inc |
| 308 | TTEK | 31.07 | 0.34 | (1.11%) | $8.10B | Tetra Tech Inc |
| 309 | AUR | 4.15 | -0.03 | (-0.72%) | $8.09B | Aurora Innovation, Inc. Class A Common Stock |
| 310 | AAOI | 103.91 | 17.56 | (20.34%) | $8.07B | Applied Optoelectronics, Inc. |
| 311 | MANH | 134.56 | 0.26 | (0.19%) | $8.05B | Manhattan Associates Inc |
| 312 | CHRD | 142.00 | 5.04 | (3.68%) | $8.05B | Chord Energy Corporation Common Stock |
| 313 | IDCC | 312.93 | 6.54 | (2.13%) | $8.04B | InterDigital, Inc. |
| 314 | FORM | 103.16 | 2.25 | (2.23%) | $8.04B | FormFactor Inc. |
| 315 | GDS | 39.91 | -1.75 | (-4.20%) | $8.00B | GDS Holdings Limited ADS |
| 316 | SIRI | 23.79 | 0.38 | (1.62%) | $7.96B | Sirius XM Holdings, Inc |
| 317 | Z | 40.60 | 0.11 | (0.27%) | $7.83B | Zillow Group, Inc. Class C Capital Stock |
| 318 | BOKF | 128.58 | 0.49 | (0.38%) | $7.81B | BOK Financial Corp |
| 319 | SMTC | 82.65 | 2.61 | (3.26%) | $7.68B | Semtech Corp |
| 320 | HALO | 64.49 | -0.91 | (-1.39%) | $7.64B | Halozyme Therapeutics, Inc. |
| 321 | KRYS | 260.95 | 2.04 | (0.79%) | $7.63B | Krystal Biotech, Inc. Common Stock |
| 322 | IBRX | 7.30 | 0.16 | (2.24%) | $7.54B | ImmunityBio, Inc. Common Stock |
| 323 | CRUS | 147.13 | 0.00 | (0.00%) | $7.50B | Cirrus Logic Inc |
| 324 | LINE | 32.93 | 0.15 | (0.46%) | $7.48B | Lineage, Inc. Common Stock |
| 325 | FIGR | 34.51 | 1.62 | (4.93%) | $7.47B | Figure Technology Solutions, Inc. Class A Common Stock |
| 326 | POOL | 202.93 | 2.85 | (1.42%) | $7.45B | Pool Corporation |
| 327 | GGAL | 46.20 | -0.28 | (-0.60%) | $7.42B | Grupo Financiero Galicia SA |
| 328 | CHYM | 19.24 | 0.61 | (3.27%) | $7.39B | Chime Financial, Inc. Class A Common Stock |
| 329 | CAMT | 157.73 | -0.97 | (-0.61%) | $7.34B | Camtek Ltd |
| 330 | SFM | 77.54 | 1.68 | (2.21%) | $7.33B | Sprouts Farmers Market, Inc. |
| 331 | CBSH | 49.88 | 0.60 | (1.22%) | $7.33B | Commerce Bancshares Inc |
| 332 | AUGO | 87.69 | 0.30 | (0.34%) | $7.33B | Aura Minerals Inc. Common Shares |
| 333 | SAIL | 12.99 | -0.37 | (-2.77%) | $7.32B | SailPoint, Inc. Common Stock |
| 334 | MTCH | 31.44 | 0.30 | (0.96%) | $7.31B | Match Group, Inc |
| 335 | QRVO | 78.70 | 1.63 | (2.11%) | $7.30B | Qorvo, Inc. |
| 336 | VSAT | 53.69 | 8.46 | (18.70%) | $7.29B | Viasat Inc |
| 337 | PEGA | 42.62 | 0.33 | (0.78%) | $7.20B | Pegasystems Inc |
| 338 | LKQ | 28.19 | -1.12 | (-3.82%) | $7.19B | LKQ Corporation |
| 339 | AAL | 10.84 | -0.29 | (-2.61%) | $7.16B | American Airlines Group Inc. |
| 340 | HQY | 84.67 | 1.29 | (1.55%) | $7.15B | HealthEquity, Inc |
| 341 | DOX | 66.43 | 1.33 | (2.04%) | $7.15B | Amdocs Limited |
| 342 | SANM | 130.21 | 0.03 | (0.02%) | $7.11B | Sanmina Corp |
| 343 | VICR | 155.64 | -2.52 | (-1.59%) | $7.06B | Vicor Corp |
| 344 | KYMR | 85.40 | 0.47 | (0.55%) | $6.97B | Kymera Therapeutics, Inc. Common Stock |
| 345 | VLY | 12.42 | -0.02 | (-0.16%) | $6.90B | Valley National Bancorp |
| 346 | SLAB | 209.13 | 1.42 | (0.68%) | $6.89B | Silicon Laboratories Inc |
| 347 | APLD | 24.56 | 0.07 | (0.29%) | $6.87B | Applied Digital Corporation Common Stock |
| 348 | WFRD | 95.29 | 1.11 | (1.18%) | $6.83B | Weatherford International plc Ordinary Shares |
| 349 | QMMM | 119.40 | 0.00 | (0.00%) | $6.83B | QMMM Holdings Limited Class A Ordinary Shares |
| 350 | NICE | 113.20 | 3.09 | (2.81%) | $6.72B | NICE Ltd |
| 351 | CAR | 190.42 | 20.35 | (11.97%) | $6.71B | Avis Budget Group, Inc. |
| 352 | ACLX | 114.77 | 0.02 | (0.02%) | $6.71B | Arcellx, Inc. Common Stock |
| 353 | SYM | 53.37 | -1.45 | (-2.65%) | $6.71B | Symbotic Inc. Class A Common Stock |
| 354 | BLTE | 169.85 | 2.60 | (1.55%) | $6.68B | Belite Bio, Inc American Depositary Shares |
| 355 | MORN | 172.91 | 3.21 | (1.89%) | $6.66B | Morningstar, Inc. |
| 356 | POWL | 547.81 | -6.24 | (-1.13%) | $6.65B | Powell Industries Inc |
| 357 | SNEX | 84.36 | 3.60 | (4.46%) | $6.64B | StoneX Group Inc. Common Stock |
| 358 | RGEN | 117.78 | -0.54 | (-0.46%) | $6.63B | Repligen Corp |
| 359 | AAON | 81.36 | -2.29 | (-2.74%) | $6.63B | Aaon Inc |
| 360 | PTGX | 103.78 | 0.11 | (0.11%) | $6.62B | Protagonist Therapeutics, Inc |
| 361 | CPB | 22.01 | -0.37 | (-1.65%) | $6.56B | The Campbell's Company Common Stock |
| 362 | SSRM | 31.58 | 0.08 | (0.25%) | $6.47B | SSR Mining Inc. |
| 363 | FSV | 139.72 | 1.56 | (1.13%) | $6.42B | FirstService Corporation Common Shares |
| 364 | LBRDK | 51.19 | 0.88 | (1.75%) | $6.41B | Liberty Broadband Corporation Class C |
| 365 | WULF | 14.88 | 0.40 | (2.76%) | $6.31B | TeraWulf Inc. Common Stock |
| 366 | APGE | 84.34 | 0.10 | (0.12%) | $6.29B | Apogee Therapeutics, Inc. Common Stock |
| 367 | MBLY | 7.45 | 0.06 | (0.81%) | $6.27B | Mobileye Global Inc. Class A Common Stock |
| 368 | BZ | 13.52 | 0.04 | (0.30%) | $6.25B | KANZHUN LIMITED American Depository Shares |
| 369 | MIDD | 132.09 | -0.72 | (-0.54%) | $6.23B | Middleby Corp |
| 370 | CHDN | 89.07 | -0.04 | (-0.04%) | $6.21B | Churchill Downs Inc |
| 371 | CENX | 62.57 | -0.94 | (-1.48%) | $6.19B | Century Aluminum Co |
| 372 | TPG | 38.49 | -0.46 | (-1.18%) | $6.17B | TPG Inc. Class A Common Stock |
| 373 | DSGX | 71.42 | 0.52 | (0.73%) | $6.14B | Descartes Systems Group Inc |
| 374 | CNTA | 39.69 | -0.17 | (-0.43%) | $6.14B | Centessa Pharmaceuticals plc American Depositary Shares |
| 375 | MKTX | 171.46 | 5.84 | (3.53%) | $6.10B | MarketAxess Holdings Inc. |
| 376 | TERN | 52.72 | -0.07 | (-0.13%) | $6.08B | Terns Pharmaceuticals, Inc. Common Stock |
| 377 | FROG | 50.61 | 2.15 | (4.44%) | $6.05B | JFrog Ltd. Ordinary Shares |
| 378 | ALGM | 32.60 | -0.70 | (-2.10%) | $6.04B | Allegro MicroSystems, Inc. Common Stock |
| 379 | MWH | 29.72 | 0.08 | (0.27%) | $6.02B | SOLV Energy, Inc. Class A Common Stock |
| 380 | TTAN | 62.93 | 0.50 | (0.80%) | $5.99B | ServiceTitan, Inc. Class A Common Stock |
| 381 | ROAD | 105.89 | -7.01 | (-6.21%) | $5.98B | Construction Partners, Inc. Class A Common Stock |
| 382 | RYTM | 86.29 | -1.83 | (-2.08%) | $5.89B | Rhythm Pharmaceuticals, Inc. Common Stock |
| 383 | ACT | 41.35 | 0.78 | (1.92%) | $5.84B | Enact Holdings, Inc. Common Stock |
| 384 | UBSI | 41.87 | 0.19 | (0.46%) | $5.84B | United Bankshares Inc |
| 385 | ALKS | 34.84 | -0.21 | (-0.60%) | $5.81B | Alkermes Inc. plc |
| 386 | OLLI | 95.22 | 3.98 | (4.36%) | $5.80B | Ollie's Bargain Outlet Holdings, Inc. Common Stock |
| 387 | LLYVK | 97.00 | 2.16 | (2.28%) | $5.80B | Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock |
| 388 | URBN | 64.57 | 0.85 | (1.33%) | $5.79B | Urban Outfitters Inc |
| 389 | CBC | 24.09 | -0.46 | (-1.87%) | $5.79B | Central Bancompany, Inc. Class A Common Stock |
| 390 | SRRK | 50.01 | 0.66 | (1.34%) | $5.75B | Scholar Rock Holding Corporation Common Stock |
| 391 | PCTY | 106.14 | 0.96 | (0.91%) | $5.72B | Paylocity Holding Corporation Common Stock |
| 392 | COGT | 35.21 | -0.03 | (-0.09%) | $5.71B | Cogent Biosciences, Inc. Common Stock |
| 393 | CGON | 67.48 | 0.69 | (1.03%) | $5.70B | CG Oncology, Inc. Common stock |
| 394 | MIRM | 94.17 | -0.45 | (-0.48%) | $5.68B | Mirum Pharmaceuticals, Inc. Common Stock |
| 395 | APPF | 157.11 | 2.97 | (1.93%) | $5.65B | AppFolio, Inc. Class A |
| 396 | OTEX | 22.52 | -0.02 | (-0.09%) | $5.64B | Open Text Corp |
| 397 | OMAB | 116.73 | 1.77 | (1.54%) | $5.63B | Grupo Aeroportuario del Centro Norte S.A.B. de C.V |
| 398 | GLNG | 55.29 | 1.64 | (3.06%) | $5.63B | Golar LNG Ltd |
| 399 | PTCT | 67.77 | -0.98 | (-1.43%) | $5.61B | PTC Therapeutics, Inc. |
| 400 | GRFS | 8.24 | -0.01 | (-0.12%) | $5.61B | Grifois, S.A. |
| 401 | BRKR | 36.76 | 0.68 | (1.88%) | $5.60B | Bruker Corporation |
| 402 | LSTR | 163.27 | 1.70 | (1.05%) | $5.56B | Landstar System Inc |
| 403 | PLXS | 207.35 | 0.13 | (0.06%) | $5.55B | Plexus Corp |
| 404 | CWST | 87.18 | 5.64 | (6.92%) | $5.54B | Casella Waste Systems Inc |
| 405 | ERAS | 17.81 | 1.21 | (7.29%) | $5.54B | Erasca, Inc. Common Stock |
| 406 | CIGI | 107.59 | 0.73 | (0.68%) | $5.50B | Colliers International Group Inc. Subordinate Voting Shares |
| 407 | NXST | 180.38 | 1.08 | (0.60%) | $5.47B | Nexstar Media Group, Inc. Common Stock |
| 408 | BCPC | 170.42 | -1.46 | (-0.85%) | $5.46B | Balchem Corporation |
| 409 | CAI | 19.29 | 0.16 | (0.84%) | $5.45B | Caris Life Sciences, Inc. Common Stock |
| 410 | DBX | 23.40 | 0.33 | (1.43%) | $5.45B | Dropbox, Inc. Class A |
| 411 | CELC | 112.63 | -0.30 | (-0.27%) | $5.44B | Celcuity Inc. Common Stock |
| 412 | XENE | 56.85 | 0.16 | (0.28%) | $5.43B | Xenon Pharmaceuticals Inc |
| 413 | EQPT | 20.33 | -0.42 | (-2.02%) | $5.41B | EquipmentShare.com Inc Class A Common Stock |
| 414 | CZR | 26.53 | -0.02 | (-0.08%) | $5.40B | Caesars Entertainment, Inc. Common Stock |
| 415 | VSNT | 37.43 | 0.25 | (0.67%) | $5.40B | Versant Media Group, Inc. Class A Common Stock |
| 416 | TGTX | 33.53 | -0.05 | (-0.15%) | $5.35B | TG Therapeutics, Inc. |
| 417 | HUT | 48.11 | 0.75 | (1.58%) | $5.33B | Hut 8 Corp. Common Stock |
| 418 | DOO | 72.78 | 0.08 | (0.11%) | $5.32B | BRP Inc. Common Subordinate Voting Shares |
| 419 | LYFT | 13.34 | 0.05 | (0.38%) | $5.31B | Lyft, Inc. Class A Common Stock |
| 420 | FLY | 32.93 | 3.17 | (10.65%) | $5.27B | Firefly Aerospace Inc. Common Stock |
| 421 | HWC | 64.29 | 0.18 | (0.28%) | $5.24B | Hancock Whitney Corporation Common Stock |
| 422 | GLBE | 31.18 | 0.12 | (0.39%) | $5.22B | Global-E Online Ltd. Ordinary Shares |
| 423 | CIFR | 12.82 | 0.18 | (1.42%) | $5.19B | Cipher Digital Inc. Common Stock |
| 424 | VSEC | 185.09 | -6.77 | (-3.53%) | $5.19B | VSE Corp |
| 425 | APLS | 40.41 | 0.02 | (0.05%) | $5.17B | Apellis Pharmaceuticals, Inc. Common Stock |
| 426 | NWS | 28.11 | -0.04 | (-0.14%) | $5.16B | News Corporation Class B Common Stock |
| 427 | UFPI | 90.37 | -0.77 | (-0.84%) | $5.13B | UFP Industries, Inc. Common Stock |
| 428 | CORZ | 16.23 | 0.93 | (6.08%) | $5.12B | Core Scientific, Inc. Common Stock |
| 429 | OZK | 46.31 | 0.14 | (0.30%) | $5.11B | Bank OZK |
| 430 | FSLY | 33.50 | 1.14 | (3.52%) | $5.09B | Fastly, Inc. Class A Common Stock |
| 431 | AVT | 61.87 | -1.04 | (-1.65%) | $5.06B | Avnet, Inc. |
| 432 | ATAT | 36.48 | -0.46 | (-1.25%) | $5.04B | Atour Lifestyle Holdings Limited American Depositary Shares |
| 433 | SRAD | 16.95 | 0.32 | (1.92%) | $5.01B | Sportradar Group AG Class A Ordinary Shares |
| 434 | SBRA | 19.86 | 0.37 | (1.90%) | $5.01B | Sabra Healthcare REIT, Inc. |
| 435 | IMVT | 24.50 | -0.60 | (-2.39%) | $4.99B | Immunovant, Inc. Common Stock |
| 436 | EMAT | 8.35 | 0.12 | (1.46%) | $4.95B | Evolution Metals & Technologies Corp. Common Stock |
| 437 | LNTH | 76.10 | 0.40 | (0.53%) | $4.95B | Lantheus Holdings, Inc |
| 438 | IEP | 7.72 | 0.08 | (1.05%) | $4.92B | Icahn Enterprises L.P |
| 439 | RIOT | 12.86 | 0.31 | (2.47%) | $4.88B | Riot Platforms, Inc. Common Stock |
| 440 | EXLS | 30.94 | 0.48 | (1.58%) | $4.84B | ExlService Holdings, Inc. |
| 441 | IPGP | 113.94 | -1.55 | (-1.34%) | $4.81B | IPG Photonics Corporation |
| 442 | LAUR | 33.56 | -1.66 | (-4.71%) | $4.79B | Laureate Education, Inc. Common Stock |
| 443 | WIX | 81.95 | -8.55 | (-9.45%) | $4.78B | WIX.com Ltd. |
| 444 | PAGP | 24.06 | 0.34 | (1.43%) | $4.76B | Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests |
| 445 | CRSP | 49.51 | 0.70 | (1.43%) | $4.75B | CRISPR Therapeutics AG |
| 446 | BGC | 9.98 | 0.14 | (1.42%) | $4.73B | BGC Group, Inc. Class A Common Stock |
| 447 | PECO | 37.53 | 0.29 | (0.78%) | $4.73B | Phillips Edison & Company, Inc. Common Stock |
| 448 | RGTI | 14.19 | 0.69 | (5.11%) | $4.71B | Rigetti Computing, Inc. Common Stock |
| 449 | PSMT | 152.48 | 1.12 | (0.74%) | $4.70B | Pricesmart Inc |
| 450 | LOPE | 171.36 | 0.19 | (0.11%) | $4.65B | Grand Canyon Education, Inc |
| 451 | GNTX | 21.51 | -0.12 | (-0.55%) | $4.63B | Gentex Corp |
| 452 | MEOH | 59.86 | 0.82 | (1.39%) | $4.63B | Methanex Corp |
| 453 | SIGI | 76.92 | 1.14 | (1.50%) | $4.60B | Selective Insurance Group |
| 454 | ENPH | 34.92 | -3.36 | (-8.78%) | $4.58B | Enphase Energy, Inc. |
| 455 | DNTH | 86.00 | 1.44 | (1.70%) | $4.55B | Dianthus Therapeutics, Inc. Common Stock |
| 456 | WAY | 23.74 | -0.03 | (-0.13%) | $4.55B | Waystar Holding Corp. Common Stock |
| 457 | OPEN | 4.74 | 0.17 | (3.72%) | $4.54B | Opendoor Technologies Inc Common Stock |
| 458 | FOLD | 14.44 | 0.00 | (0.00%) | $4.53B | Amicus Therapeutics, Inc |
| 459 | DUOL | 96.54 | 0.35 | (0.36%) | $4.53B | Duolingo, Inc. Class A Common Stock |
| 460 | CORT | 42.49 | 0.51 | (1.21%) | $4.52B | Corcept Therapeutics Inc. |
| 461 | ONDS | 9.60 | 0.79 | (8.97%) | $4.50B | Ondas Inc. Common Stock |
| 462 | CACC | 416.51 | -3.09 | (-0.74%) | $4.48B | Credit Acceptance Corp |
| 463 | REYN | 21.17 | -0.09 | (-0.42%) | $4.46B | Reynolds Consumer Products Inc. Common Stock |
| 464 | MRCY | 74.22 | -0.53 | (-0.71%) | $4.45B | Mercury Systems Inc. |
| 465 | MYRG | 285.68 | -3.63 | (-1.25%) | $4.44B | MYR Group, Inc. |
| 466 | OSIS | 268.11 | 4.53 | (1.72%) | $4.42B | OSI Systems Inc |
| 467 | EBC | 19.85 | 0.07 | (0.35%) | $4.41B | Eastern Bankshares, Inc. Common Stock |
| 468 | SAIC | 100.11 | 2.79 | (2.87%) | $4.35B | Science Applications International Corporation Common Stock |
| 469 | MAT | 14.36 | -0.20 | (-1.37%) | $4.34B | Mattel, Inc. |
| 470 | ALM | 15.36 | 0.34 | (2.26%) | $4.33B | Almonty Industries Inc. Common Shares |
| 471 | OPCH | 27.47 | 0.98 | (3.70%) | $4.30B | Option Care Health, Inc. Common Stock |
| 472 | FFIN | 29.98 | 0.13 | (0.44%) | $4.29B | First Financial Bankshares Inc |
| 473 | SLM | 21.64 | -0.10 | (-0.46%) | $4.29B | SLM Corporation |
| 474 | SHC | 14.96 | 0.09 | (0.61%) | $4.25B | Sotera Health Company Common Stock |
| 475 | RDNT | 54.79 | -0.52 | (-0.94%) | $4.25B | RadNet, Inc. Common Stock |
| 476 | TCBI | 95.97 | 0.15 | (0.16%) | $4.24B | Texas Capital Bancshares, Inc. |
| 477 | OLED | 89.72 | 0.11 | (0.12%) | $4.23B | Universal Display Corp |
| 478 | VISN | 18.73 | 0.38 | (2.07%) | $4.22B | Vistance Networks, Inc. Common Stock |
| 479 | IBOC | 67.77 | -0.10 | (-0.15%) | $4.21B | International Bancshares Corp |
| 480 | ACIW | 41.33 | 0.37 | (0.90%) | $4.20B | ACI Worldwide, Inc. |
| 481 | CROX | 83.66 | 0.10 | (0.12%) | $4.20B | Crocs, Inc. |
| 482 | WING | 152.51 | 7.64 | (5.27%) | $4.19B | Wingstop Inc |
| 483 | NOVT | 117.04 | -1.33 | (-1.12%) | $4.18B | Novanta Inc. Common Stock |
| 484 | NWE | 67.59 | 1.17 | (1.76%) | $4.16B | NorthWestern Energy Group, Inc. Common Stock |
| 485 | HLNE | 94.19 | -2.82 | (-2.91%) | $4.14B | Hamilton Lane Incorporated Class A Common Stock |
| 486 | FELE | 93.19 | -0.43 | (-0.46%) | $4.12B | Franklin Electric Co Inc |
| 487 | KC | 13.70 | -0.20 | (-1.44%) | $4.05B | Kingsoft Cloud Holdings Limited American Depositary Shares |
| 488 | PTEN | 10.61 | 0.26 | (2.51%) | $4.03B | Patterson-UTI Energy Inc |
| 489 | MMSI | 67.70 | -0.53 | (-0.78%) | $4.02B | Merit Medical Systems Inc |
| 490 | VKTX | 34.80 | 1.84 | (5.58%) | $4.02B | Viking Therapeutics, Inc |
| 491 | TFSL | 14.30 | 0.07 | (0.49%) | $4.01B | TFS Financial Corporation |
| 492 | PONY | 9.22 | 0.01 | (0.11%) | $4.00B | Pony AI Inc. American Depositary Shares |
| 493 | AMRX | 12.48 | -0.23 | (-1.81%) | $3.98B | Amneal Pharmaceuticals, Inc. Class A Common Stock |
| 494 | LGND | 199.59 | -0.03 | (-0.02%) | $3.98B | Ligand Pharmaceuticals Inc. |
| 495 | RUSHA | 65.74 | -0.28 | (-0.42%) | $3.98B | Rush Enterprises Inc |
| 496 | VCTR | 62.93 | -1.95 | (-3.01%) | $3.94B | Victory Capital Holdings, Inc. Class A Common Stock |
| 497 | MMED | 14.01 | -0.47 | (-3.25%) | $3.93B | MiniMed Group, Inc. Common Stock |
| 498 | ITRI | 88.69 | -1.73 | (-1.91%) | $3.93B | Itron Inc |
| 499 | CRNX | 37.23 | 0.66 | (1.80%) | $3.90B | Crinetics Pharmaceuticals, Inc. |
| 500 | LGN | 58.68 | -0.92 | (-1.54%) | $3.90B | Legence Corp. Class A Common stock |
| 501 | QS | 6.36 | 0.15 | (2.42%) | $3.90B | QuantumScape Corporation Class A Common Stock |
| 502 | USLM | 135.66 | -0.15 | (-0.11%) | $3.89B | United States Lime & Minerals |
| 503 | MZTI | 141.64 | 3.16 | (2.28%) | $3.88B | The Marzetti Company Common Stock |
| 504 | SIMO | 113.90 | -3.08 | (-2.63%) | $3.87B | Silicon Motion Technology Corporation |
| 505 | GTLB | 22.57 | 0.59 | (2.68%) | $3.84B | GitLab Inc. Class A Common Stock |
| 506 | ALHC | 18.76 | 0.91 | (5.10%) | $3.83B | Alignment Healthcare, Inc. Common Stock |
| 507 | FTDR | 54.58 | 0.06 | (0.11%) | $3.83B | Frontdoor, Inc. Common Stock |
| 508 | LUNR | 23.99 | 3.75 | (18.53%) | $3.82B | Intuitive Machines, Inc. Class A Common Stock |
| 509 | NAMS | 32.99 | 0.18 | (0.55%) | $3.79B | NewAmsterdam Pharma Company N.V. Ordinary Shares |
| 510 | DLO | 12.86 | 0.42 | (3.38%) | $3.79B | DLocal Limited Class A Common Shares |
| 511 | PATK | 114.54 | 1.55 | (1.37%) | $3.79B | Patrick Industries Inc |
| 512 | GPCR | 53.48 | 3.31 | (6.60%) | $3.79B | Structure Therapeutics Inc. American Depositary Shares |
| 513 | ACAD | 22.20 | -0.12 | (-0.54%) | $3.78B | Acadia Pharmaceuticals Inc. |
| 514 | MMYT | 39.84 | 1.96 | (5.17%) | $3.78B | MakeMyTrip Limited |
| 515 | IRTC | 116.80 | -1.42 | (-1.20%) | $3.77B | iRhythm Holdings, Inc. Common Stock |
| 516 | STEP | 47.05 | 0.06 | (0.13%) | $3.77B | StepStone Group Inc. Class A Common Stock |
| 517 | SYRE | 47.58 | -1.32 | (-2.70%) | $3.74B | Spyre Therapeutics, Inc. Common Stock |
| 518 | KNSA | 48.82 | 0.69 | (1.43%) | $3.74B | Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares |
| 519 | INDB | 76.78 | 0.57 | (0.75%) | $3.73B | Independent Bank Corp/MA |
| 520 | CVCO | 479.84 | -5.82 | (-1.20%) | $3.72B | Cavco Industries Inc. |
| 521 | CALM | 78.10 | -5.26 | (-6.31%) | $3.72B | Cal-Maine Foods Inc |
| 522 | OTTR | 88.59 | 0.37 | (0.42%) | $3.72B | Otter Tail Corp |
| 523 | INDV | 30.47 | -0.18 | (-0.59%) | $3.71B | Indivior Pharmaceuticals, Inc. Common Stock |
| 524 | FULT | 20.53 | -0.05 | (-0.24%) | $3.70B | Fulton Financial Corp |
| 525 | ASO | 57.35 | -0.34 | (-0.59%) | $3.69B | Academy Sports and Outdoors, Inc. |
| 526 | SKYW | 91.51 | -2.19 | (-2.34%) | $3.68B | Skywest Inc |
| 527 | PPTA | 29.43 | -0.09 | (-0.30%) | $3.66B | Perpetua Resources Corp. Common Shares |
| 528 | BANF | 109.07 | -0.15 | (-0.14%) | $3.66B | Bancfirst Corp |
| 529 | BLLN | 79.36 | -3.60 | (-4.34%) | $3.65B | BillionToOne, Inc. Class A Common Stock |
| 530 | CCC | 5.99 | -0.01 | (-0.17%) | $3.64B | CCC Intelligent Solutions Holdings Inc. Common Stock |
| 531 | NTSK | 9.07 | 0.70 | (8.36%) | $3.63B | Netskope, Inc. Class A Common Stock |
| 532 | ARLP | 28.17 | 0.60 | (2.18%) | $3.62B | Alliance Resource Partners LP |
| 533 | EWTX | 33.33 | 0.19 | (0.57%) | $3.58B | Edgewise Therapeutics, Inc. Common Stock |
| 534 | LEGN | 19.14 | 0.09 | (0.47%) | $3.54B | Legend Biotech Corporation American Depositary Shares |
| 535 | CVLT | 79.93 | 1.52 | (1.94%) | $3.51B | Commault Systems, Inc. |
| 536 | GTX | 18.41 | -0.19 | (-1.02%) | $3.50B | Garrett Motion Inc. Common Stock |
| 537 | MNDY | 68.34 | 0.24 | (0.35%) | $3.50B | monday.com Ltd. Ordinary Shares |
| 538 | WSFS | 66.30 | 0.27 | (0.41%) | $3.50B | WSFS Financial Corp |
| 539 | CLBT | 14.00 | 0.12 | (0.86%) | $3.49B | Cellebrite DI Ltd. Class A Ordinary Shares |
| 540 | LIVN | 63.79 | -0.84 | (-1.30%) | $3.49B | LivaNova PLC Ordinary Shares |
| 541 | USAR | 15.92 | 1.12 | (7.57%) | $3.47B | USA Rare Earth, Inc. Class A Common Stock |
| 542 | INTR | 7.83 | -0.17 | (-2.12%) | $3.46B | Inter & Co. Inc. Class A Common Shares |
| 543 | TMDX | 100.69 | 0.29 | (0.29%) | $3.45B | TransMedics Group, Inc. Common Stock |
| 544 | IRDM | 32.86 | 4.34 | (15.22%) | $3.45B | Iridium Communications Inc. |
| 545 | STNE | 13.95 | -0.41 | (-2.86%) | $3.42B | StoneCo Ltd. Class A Common Shares |
| 546 | BHF | 59.78 | 0.15 | (0.25%) | $3.42B | Brighthouse Financial, Inc. |
| 547 | CATY | 50.60 | -0.09 | (-0.18%) | $3.39B | Cathay General Bancorp |
| 548 | FIBK | 33.48 | -0.07 | (-0.21%) | $3.39B | First Interstate BancSystem, Inc. Common Stock (DE) |
| 549 | RELY | 16.02 | 0.27 | (1.71%) | $3.37B | Remitly Global, Inc. Common Stock |
| 550 | GLXY | 17.64 | 0.27 | (1.55%) | $3.36B | Galaxy Digital Inc. Class A Common Stock |
| 551 | PLUG | 2.41 | 0.16 | (7.11%) | $3.36B | Plug Power Inc. |
| 552 | LASR | 60.12 | 1.82 | (3.12%) | $3.35B | nLIGHT, Inc. Common Stock |
| 553 | KLIC | 64.08 | -2.20 | (-3.32%) | $3.35B | Kulicke & Soffa Industries Inc |
| 554 | WSBC | 34.70 | 0.17 | (0.49%) | $3.34B | WesBanco Inc |
| 555 | LQDA | 37.68 | 0.21 | (0.56%) | $3.32B | Liquidia Corporation Common Stock |
| 556 | MARA | 8.71 | 0.67 | (8.33%) | $3.31B | MARA Holdings, Inc. Common Stock |
| 557 | MCHB | 14.93 | 0.21 | (1.43%) | $3.31B | Mechanics Bancorp Class A Common Stock |
| 558 | FRMI | 5.36 | -0.01 | (-0.28%) | $3.29B | Fermi Inc. Common Stock |
| 559 | VEON | 47.72 | 0.44 | (0.93%) | $3.28B | VEON Ltd. ADS |
| 560 | HYMC | 36.01 | 0.96 | (2.74%) | $3.28B | Hycroft Mining Holding Corporation Class A Common Stock |
| 561 | EXPO | 66.56 | 1.53 | (2.35%) | $3.28B | Exponent Inc |
| 562 | DNLI | 20.65 | 0.97 | (4.93%) | $3.27B | Denali Therapeutics Inc. Common Stock |
| 563 | LCID | 9.96 | 0.40 | (4.18%) | $3.26B | Lucid Group, Inc. Common Stock |
| 564 | RRR | 55.04 | 0.08 | (0.15%) | $3.26B | Red Rock Resorts, Inc. Class A Common Stock |
| 565 | LIF | 40.43 | -0.78 | (-1.89%) | $3.24B | Life360, Inc. Common Stock |
| 566 | HSAI | 20.63 | 0.13 | (0.63%) | $3.24B | Hesai Group American Depositary Share, each ADS represents one Class B ordinary share |
| 567 | PLBL | 8.80 | 0.00 | (0.00%) | $3.22B | Polibeli Group Ltd Class A Ordinary Shares |
| 568 | PLMR | 120.10 | 3.44 | (2.95%) | $3.21B | Palomar Holdings, Inc. Common stock |
| 569 | CARG | 33.33 | -0.22 | (-0.66%) | $3.17B | CarGurus, Inc. Class A Common Stock |
| 570 | HWKN | 151.53 | -4.69 | (-3.00%) | $3.17B | Hawkins Inc |
| 571 | RUN | 13.50 | -0.65 | (-4.59%) | $3.17B | Sunrun Inc |
| 572 | FIZZ | 33.75 | -0.09 | (-0.27%) | $3.16B | National Beverage Corp. |
| 573 | QLYS | 88.36 | 2.16 | (2.50%) | $3.15B | Qualys, Inc. Common Stock |
| 574 | MRX | 43.90 | 0.85 | (1.97%) | $3.15B | Marex Group plc Ordinary Shares |
| 575 | DIOD | 68.58 | -0.34 | (-0.49%) | $3.15B | Diodes Inc |
| 576 | WSC | 17.39 | -0.23 | (-1.31%) | $3.15B | WillScot Holdings Corporation Class A Common Stock |
| 577 | TOWN | 33.90 | -0.05 | (-0.15%) | $3.13B | Towne Bank |
| 578 | DYN | 18.84 | 0.74 | (4.09%) | $3.11B | Dyne Therapeutics, Inc. Common Stock |
| 579 | TLX | 9.13 | -0.11 | (-1.19%) | $3.09B | Telix Pharmaceuticals Limited American Depositary Shares |
| 580 | TNGX | 21.63 | 0.41 | (1.93%) | $3.09B | Tango Therapeutics, Inc. |
| 581 | TWST | 50.21 | 0.67 | (1.35%) | $3.08B | Twist Bioscience Corporation Common Stock |
| 582 | FHB | 25.05 | 0.07 | (0.28%) | $3.08B | First Hawaiian, Inc. Common Stock |
| 583 | IAC | 39.80 | -0.17 | (-0.43%) | $3.06B | IAC Inc. Common Stock |
| 584 | DORM | 100.90 | -4.32 | (-4.11%) | $3.05B | Dorman Products, Inc. New |
| 585 | ICUI | 123.31 | -1.91 | (-1.53%) | $3.04B | ICU Medical Inc |
| 586 | CLMT | 35.06 | 0.47 | (1.36%) | $3.04B | Calumet, Inc. Common Stock |
| 587 | PI | 100.45 | -1.49 | (-1.46%) | $3.04B | Impinj, Inc. Common Stock |
| 588 | CPRX | 24.69 | -0.13 | (-0.52%) | $3.02B | Catalyst Pharmaceutical Inc. |
| 589 | NAVN | 12.08 | -0.56 | (-4.43%) | $3.00B | Navan, Inc. Class A Common Stock |
| 590 | SBCF | 30.47 | -0.11 | (-0.36%) | $2.98B | Seacoast Banking Corp of Florida |
| 591 | TARS | 70.12 | -0.10 | (-0.14%) | $2.98B | Tarsus Pharmaceuticals, Inc. Common Stock |
| 592 | ALMS | 23.37 | 0.64 | (2.82%) | $2.97B | Alumis Inc. Common Stock |
| 593 | TRMD | 29.10 | 1.09 | (3.89%) | $2.97B | TORM plc Class A Common Stock |
| 594 | SEDG | 48.75 | -3.12 | (-6.02%) | $2.94B | SolarEdge Technologies, Inc. |
| 595 | FFBC | 28.08 | 0.02 | (0.07%) | $2.94B | First Financial Bancorp |
| 596 | AXTI | 52.84 | 5.70 | (12.09%) | $2.94B | AXT Inc |
| 597 | ARQT | 23.63 | -0.47 | (-1.95%) | $2.93B | Arcutis Biotherapeutics, Inc. Common Stock |
| 598 | JOYY | 58.50 | 0.20 | (0.34%) | $2.92B | JOYY Inc. American Depositary Shares |
| 599 | ACLS | 95.09 | -0.42 | (-0.44%) | $2.92B | Axcelis Technologies Inc |
| 600 | VERA | 40.86 | 0.36 | (0.89%) | $2.92B | Vera Therapeutics, Inc. Class A Common Stock |
| 601 | FRPT | 59.40 | -0.68 | (-1.13%) | $2.91B | Freshpet, Inc. |
| 602 | POWI | 52.37 | 0.00 | (0.00%) | $2.91B | Power Integrations Inc |
| 603 | SUPN | 50.48 | -0.96 | (-1.87%) | $2.91B | Supernus Pharmaceuticals, Inc. |
| 604 | IPAR | 90.61 | -1.93 | (-2.09%) | $2.91B | Interparfums, Inc. Common Stock |
| 605 | MGEE | 78.81 | 1.10 | (1.42%) | $2.88B | MGE Energy Inc |
| 606 | IDYA | 32.74 | 0.26 | (0.80%) | $2.88B | IDEAYA Biosciences, Inc. Common Stock |
| 607 | UCTT | 63.16 | -0.34 | (-0.54%) | $2.87B | Ultra Clean Holdings, Inc. |
| 608 | SYNA | 74.15 | 1.57 | (2.16%) | $2.87B | Synaptics Inc |
| 609 | SOUN | 6.78 | 0.10 | (1.50%) | $2.87B | SoundHound AI, Inc. Class A Common Stock |
| 610 | NMIH | 37.54 | 0.19 | (0.51%) | $2.86B | NMI Holdings Inc. Common Stock |
| 611 | TXG | 22.33 | 0.28 | (1.27%) | $2.85B | 10x Genomics, Inc. Class A Common Stock |
| 612 | COLM | 54.45 | -0.14 | (-0.26%) | $2.85B | Columbia Sportswear Co |
| 613 | SFNC | 19.52 | 0.06 | (0.31%) | $2.83B | Simmons First National Corp |
| 614 | TVTX | 30.44 | -0.98 | (-3.12%) | $2.81B | Travere Therapeutics, Inc. Common Stock |
| 615 | CRVL | 54.46 | 0.86 | (1.60%) | $2.79B | Corvel Corp |
| 616 | WDFC | 206.18 | 0.57 | (0.28%) | $2.78B | Wd-40 Co |
| 617 | ADEA | 25.07 | 0.00 | (0.00%) | $2.78B | Adeia Inc. Common Stock |
| 618 | CAKE | 55.23 | -0.07 | (-0.13%) | $2.75B | Cheesecake Factory (The) |
| 619 | COCO | 48.24 | -0.35 | (-0.72%) | $2.75B | The Vita Coco Company, Inc. Common Stock |
| 620 | SBLK | 24.32 | 0.67 | (2.83%) | $2.71B | Star Bulk Carriers Corp. |
| 621 | NMRK | 14.63 | -0.26 | (-1.75%) | $2.70B | Newmark Group, Inc. Class A Common Stock |
| 622 | BRZE | 23.68 | 0.10 | (0.42%) | $2.69B | Braze, Inc. Class A Common Stock |
| 623 | CVBF | 19.66 | 0.16 | (0.82%) | $2.67B | CVB Financial Corp |
| 624 | ACMR | 40.54 | 0.08 | (0.20%) | $2.66B | ACM Research, Inc. Class A Common Stock |
| 625 | HCM | 15.42 | 0.28 | (1.85%) | $2.65B | HUTCHMED (China) Limited American Depositary Shares |
| 626 | WRD | 7.81 | -0.08 | (-1.01%) | $2.65B | WeRide Inc. American Depositary Shares |
| 627 | MGRC | 107.53 | -4.47 | (-3.99%) | $2.65B | Mcgrath Rentcorp |
| 628 | VRNS | 22.53 | 0.79 | (3.63%) | $2.65B | Varonis Systems, Inc. |
| 629 | ORKA | 53.31 | 2.88 | (5.71%) | $2.64B | Oruka Therapeutics, Inc. Common Stock |
| 630 | PRVA | 21.21 | 0.14 | (0.66%) | $2.62B | Privia Health Group, Inc. Common Stock |
| 631 | VCYT | 32.25 | -0.15 | (-0.46%) | $2.56B | Veracyte, Inc. |
| 632 | AAPG | 27.32 | 1.04 | (3.96%) | $2.55B | Ascentage Pharma Group International American Depository Shares |
| 633 | DJT | 9.18 | 0.12 | (1.32%) | $2.54B | Trump Media & Technology Group Corp. Common Stock |
| 634 | BULL | 4.82 | 0.08 | (1.69%) | $2.52B | Webull Corporation Class A Ordinary Shares |
| 635 | EEFT | 64.05 | -1.96 | (-2.97%) | $2.52B | Euronet Worldwide Inc |
| 636 | BEAM | 24.66 | 0.44 | (1.82%) | $2.51B | Beam Therapeutics Inc. Common Stock |
| 637 | TRMK | 42.59 | 0.11 | (0.26%) | $2.51B | Trustmark Corp |
| 638 | ANDE | 73.41 | 0.72 | (0.99%) | $2.50B | Andersons Inc/The |
| 639 | FRME | 39.43 | 0.10 | (0.25%) | $2.50B | First Merchants Corp |
| 640 | ATRO | 69.84 | -0.88 | (-1.24%) | $2.49B | Astronics Corp |
| 641 | IRON | 65.18 | 0.40 | (0.62%) | $2.49B | Disc Medicine, Inc. Common Stock |
| 642 | KOD | 40.63 | -2.18 | (-5.09%) | $2.48B | Kodiak Sciences Inc Common Stock |
| 643 | SHOO | 33.99 | -0.07 | (-0.21%) | $2.48B | Steven Madden Ltd |
| 644 | HTO | 59.18 | 0.74 | (1.27%) | $2.48B | H2O America Common Stock |
| 645 | LMAT | 108.49 | -0.26 | (-0.24%) | $2.47B | LeMaitre Vascular, Inc. |
| 646 | IMNM | 21.84 | -0.61 | (-2.72%) | $2.47B | Immunome, Inc. |
| 647 | UNIT | 10.33 | 0.32 | (3.20%) | $2.47B | Uniti Group Inc. Common Stock |
| 648 | VC | 91.38 | -1.28 | (-1.38%) | $2.45B | VISTEON CORPORATION |
| 649 | SRPT | 23.23 | 1.10 | (4.97%) | $2.44B | Sarepta Therapeutics,, Inc. Common Stock |
| 650 | UPST | 25.58 | 0.22 | (0.87%) | $2.43B | Upstart Holdings, Inc. Common stock |
| 651 | LFST | 6.31 | -0.06 | (-0.94%) | $2.42B | LifeStance Health Group, Inc. Common Stock |
| 652 | WAFD | 31.81 | 0.18 | (0.57%) | $2.41B | WaFd, Inc. Common Stock |
| 653 | PLAB | 40.85 | -0.03 | (-0.07%) | $2.41B | Photronics Inc |
| 654 | ETOR | 29.88 | -0.13 | (-0.43%) | $2.41B | eToro Group Ltd. Class A Common Shares |
| 655 | OSW | 23.48 | 0.00 | (0.00%) | $2.38B | OneSpaWorld Holdings Limited Common Shares |
| 656 | FRSH | 8.32 | 0.25 | (3.10%) | $2.36B | Freshworks Inc. Class A Common Stock |
| 657 | KYIV | 10.18 | 0.01 | (0.10%) | $2.35B | Kyivstar Group Ltd. Common Shares |
| 658 | CHEF | 57.59 | -0.98 | (-1.67%) | $2.35B | The Chef's Warehouse Inc |
| 659 | TBBK | 55.65 | 0.84 | (1.53%) | $2.35B | The Bancorp Inc. |
| 660 | BATRK | 43.89 | 1.49 | (3.51%) | $2.35B | Atlanta Braves Holdings, Inc. Series C Common Stock |
| 661 | PRDO | 37.53 | -0.21 | (-0.56%) | $2.34B | Perdoceo Education Corporation |
| 662 | NTCT | 32.27 | -0.04 | (-0.12%) | $2.33B | Netscout Systems Inc |
| 663 | XRAY | 11.63 | -0.03 | (-0.26%) | $2.32B | DENTSPLY SIRONA Inc. |
| 664 | ELVN | 38.83 | 1.04 | (2.75%) | $2.32B | Enliven Therapeutics, Inc. Common Stock |
| 665 | FBNC | 55.87 | -0.53 | (-0.94%) | $2.31B | First Bancorp/NC |
| 666 | MLCO | 5.68 | -0.09 | (-1.56%) | $2.31B | Melco Resorts & Entertainment Limited American Depositary Shares |
| 667 | ZLAB | 20.41 | 0.07 | (0.34%) | $2.30B | Zai Lab Limited American Depositary Shares |
| 668 | DAVE | 172.70 | -0.75 | (-0.43%) | $2.29B | Dave Inc. Class A Common Stock |
| 669 | MCW | 6.97 | 0.00 | (0.00%) | $2.29B | Mister Car Wash, Inc. |
| 670 | NESR | 22.64 | 0.60 | (2.72%) | $2.28B | National Energy Services Reunited Corp. Ordinary Shares |
| 671 | CSGS | 80.05 | -0.12 | (-0.15%) | $2.28B | CSG Systems International |
| 672 | ADPT | 14.81 | 0.38 | (2.63%) | $2.28B | Adaptive Biotechnologies Corporation Common Stock |
| 673 | BTDR | 9.35 | 0.01 | (0.05%) | $2.27B | Bitdeer Technologies Group Class A Ordinary Shares |
| 674 | LLYVA | 94.54 | 2.23 | (2.42%) | $2.26B | Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock |
| 675 | BCRX | 9.02 | -0.36 | (-3.84%) | $2.26B | BioCryst Pharmaceuticals Inc |
| 676 | GRAL | 54.99 | 1.39 | (2.59%) | $2.26B | GRAIL, Inc. Common Stock |
| 677 | NBTB | 43.15 | 0.15 | (0.35%) | $2.25B | NBT Bancorp Inc |
| 678 | PAHC | 55.52 | 0.76 | (1.39%) | $2.25B | Phibro Animal Health Corporation Class A |
| 679 | CLSK | 8.79 | 0.17 | (1.97%) | $2.25B | CLEANSPARK INC |
| 680 | NN | 16.55 | 0.63 | (3.96%) | $2.24B | NextNav Inc. Common Stock |
| 681 | RLAY | 12.54 | 1.77 | (16.43%) | $2.24B | Relay Therapeutics, Inc. Common Stock |
| 682 | ARCB | 100.51 | 0.85 | (0.85%) | $2.24B | ArcBest Corporation |
| 683 | SLDE | 18.00 | 0.10 | (0.56%) | $2.24B | Slide Insurance Holdings, Inc. Common Stock |
| 684 | HUBG | 36.50 | -0.11 | (-0.30%) | $2.23B | HUB Group Inc |
| 685 | DXPE | 143.34 | 0.42 | (0.29%) | $2.22B | DXP Enterprises Inc |
| 686 | PTRN | 12.57 | 0.33 | (2.70%) | $2.22B | Pattern Group Inc. Series A Common Stock |
| 687 | MLYS | 26.97 | 0.56 | (2.12%) | $2.22B | Mineralys Therapeutics, Inc. Common Stock |
| 688 | SNDX | 25.15 | 1.27 | (5.32%) | $2.22B | Syndax Pharmaceuticals, Inc. |
| 689 | CECO | 62.18 | 0.68 | (1.11%) | $2.22B | Ceco Environmental Corp |
| 690 | DAWN | 21.45 | 0.03 | (0.14%) | $2.22B | Day One Biopharmaceuticals, Inc. Common Stock |
| 691 | AMBA | 50.54 | -0.54 | (-1.06%) | $2.21B | Ambarella, Inc. Ordinary Shares |
| 692 | NKTR | 76.99 | 1.28 | (1.69%) | $2.21B | Nektar Therapeutics |
| 693 | BUSE | 25.61 | 0.13 | (0.51%) | $2.21B | First Busey Corporation Class A Common Stock |
| 694 | RARE | 22.45 | 1.03 | (4.81%) | $2.21B | Ultragenyx Pharmaceutical Inc. |
| 695 | ACHC | 23.96 | 0.29 | (1.23%) | $2.21B | Acadia Healthcare Company, Inc. |
| 696 | VNET | 8.19 | -0.40 | (-4.66%) | $2.20B | VNET Group, Inc. American Depositary Shares |
| 697 | VRRM | 14.52 | 0.23 | (1.61%) | $2.20B | Verra Mobility Corporation Class A Common Stock |
| 698 | XMTR | 42.35 | 0.57 | (1.35%) | $2.19B | Xometry, Inc. Class A Common Stock |
| 699 | ADMA | 9.19 | 0.08 | (0.88%) | $2.19B | ADMA Biologics, Inc. |
| 700 | ALRM | 43.67 | 0.37 | (0.85%) | $2.17B | Alarm.com Holdings, Inc. |
| 701 | BWIN | 22.35 | 0.82 | (3.81%) | $2.16B | The Baldwin Insurance Group, Inc. Class A Common Stock |
| 702 | BL | 36.29 | -0.18 | (-0.49%) | $2.16B | BlackLine, Inc. Common Stock |
| 703 | HURN | 130.35 | 2.12 | (1.65%) | $2.16B | Huron Consulting Group Inc. |
| 704 | BELFB | 204.65 | 1.61 | (0.79%) | $2.16B | Bel Fuse Inc |
| 705 | SEZL | 63.76 | 0.06 | (0.09%) | $2.16B | Sezzle Inc. Common Stock |
| 706 | AVPT | 9.94 | 0.22 | (2.26%) | $2.15B | AvePoint, Inc. Class A Common Stock |
| 707 | LBTYA | 12.24 | 0.10 | (0.82%) | $2.14B | Liberty Global Ltd. Class A Common Shares |
| 708 | NYAX | 57.09 | -0.63 | (-1.10%) | $2.13B | Nayax Ltd. Ordinary Shares |
| 709 | TYRA | 39.61 | 1.33 | (3.47%) | $2.13B | Tyra Biosciences, Inc. Common Stock |
| 710 | KALU | 131.62 | 0.61 | (0.47%) | $2.13B | Kaiser Aluminum Corporation |
| 711 | HTFL | 24.83 | 0.33 | (1.35%) | $2.13B | Heartflow, Inc. Common Stock |
| 712 | WB | 8.68 | -0.09 | (-1.03%) | $2.13B | Weibo Corporation |
| 713 | BANR | 61.60 | 0.20 | (0.33%) | $2.10B | Banner Corp. |
| 714 | SPSC | 56.08 | -0.15 | (-0.27%) | $2.10B | SPS Commerce, Inc. |
| 715 | MAAS | 5.90 | -0.08 | (-1.33%) | $2.09B | Maase Inc. Class A Ordinary Shares |
| 716 | NEXT | 7.85 | 0.51 | (6.95%) | $2.08B | NextDecade Corporation Common Stock |
| 717 | EVCM | 11.71 | 0.19 | (1.65%) | $2.08B | EverCommerce Inc. Common Stock |
| 718 | NSIT | 67.05 | -0.18 | (-0.27%) | $2.08B | Insight Enterprises Inc |
| 719 | AUPH | 15.61 | 0.14 | (0.90%) | $2.08B | Aurinia Pharmaceuticals Inc |
| 720 | VECO | 34.36 | -0.31 | (-0.89%) | $2.08B | Veeco Instruments Inc |
| 721 | CLDX | 31.06 | -0.20 | (-0.64%) | $2.07B | Celldex Therapeutics, Inc |
| 722 | AGIO | 35.20 | 1.01 | (2.95%) | $2.06B | Agios Pharmaceuticals, Inc. |
| 723 | EXTR | 15.36 | 0.16 | (1.05%) | $2.06B | Extreme Networks |
| 724 | DFTX | 20.68 | 0.08 | (0.39%) | $2.06B | Definium Therapeutics, Inc. Common Shares |
| 725 | NEOG | 9.41 | 0.02 | (0.21%) | $2.05B | Neogen Corp |
| 726 | MBIN | 44.49 | 0.23 | (0.52%) | $2.04B | Merchants Bancorp Common Stock |
| 727 | SLNO | 39.49 | 2.50 | (6.76%) | $2.04B | Soleno Therapeutics, Inc. Common Stock |
| 728 | PLUS | 77.21 | 1.07 | (1.41%) | $2.04B | ePlus Inc |
| 729 | NVTS | 8.80 | 0.26 | (3.04%) | $2.03B | Navitas Semiconductor Corporation Common Stock |
| 730 | DRVN | 12.34 | 0.01 | (0.08%) | $2.03B | Driven Brands Holdings Inc. Common Stock |
| 731 | TENB | 17.58 | 0.53 | (3.11%) | $2.02B | Tenable Holdings, Inc. |
| 732 | PAX | 12.66 | 0.02 | (0.16%) | $2.02B | Patria Investments Limited Class A Common Shares |
| 733 | EFSC | 54.72 | 0.04 | (0.07%) | $2.01B | Enterprise Financial Services Corporation |
| 734 | AGYS | 71.09 | 1.47 | (2.11%) | $2.00B | Agilysys, Inc. Common Stock (DE) |
| 735 | INTA | 24.78 | -0.26 | (-1.04%) | $1.99B | Intapp, Inc. Common Stock |
| 736 | SYBT | 67.20 | 0.67 | (1.01%) | $1.98B | Stock Yards Bancorp, Inc. |
| 737 | PENN | 14.77 | -0.23 | (-1.53%) | $1.97B | PENN Entertainment, Inc. Common Stock |
| 738 | NCNO | 17.10 | 0.53 | (3.20%) | $1.96B | nCino, Inc. Common Stock |
| 739 | CASH | 90.00 | -0.02 | (-0.02%) | $1.96B | Pathward Financial, Inc. Common Stock |
| 740 | FA | 11.23 | 0.05 | (0.45%) | $1.96B | First Advantage Corporation Common Stock |
| 741 | SKWD | 43.93 | 0.86 | (2.00%) | $1.96B | Skyward Specialty Insurance Group, Inc. Common Stock |
| 742 | PTON | 4.58 | 0.28 | (6.51%) | $1.95B | Peloton Interactive, Inc. Class A Common Stock |
| 743 | TMC | 4.59 | 0.08 | (1.77%) | $1.94B | TMC the metals company Inc. Common Stock |
| 744 | WGS | 66.20 | 0.68 | (1.04%) | $1.94B | GeneDx Holdings Corp. Class A Common Stock |
| 745 | GLPG | 29.42 | -0.34 | (-1.14%) | $1.94B | Galapagos NV |
| 746 | STOK | 32.74 | 0.75 | (2.34%) | $1.94B | Stoke Therapeutics, Inc. Common Stock |
| 747 | DRH | 9.41 | 0.05 | (0.53%) | $1.93B | Diamondrock Hospitality Company Common Stock |
| 748 | VRDN | 18.84 | -0.31 | (-1.62%) | $1.93B | Viridian Therapeutics, Inc. Common Stock |
| 749 | VERX | 12.03 | -0.06 | (-0.50%) | $1.92B | Vertex, Inc. Class A Common Stock |
| 750 | ZYME | 25.80 | -0.14 | (-0.54%) | $1.92B | Zymeworks Inc. |
| 751 | ZG | 40.64 | 0.17 | (0.42%) | $1.91B | ZILLOW GROUP INC CLASS A |
| 752 | FORTY | 124.83 | 0.00 | (0.00%) | $1.91B | Formula Systems 1985 Ltd |
| 753 | MESO | 14.81 | -0.99 | (-6.27%) | $1.91B | Mesoblast Limited American Depositary Shares |
| 754 | GT | 6.65 | -0.06 | (-0.89%) | $1.91B | Goodyear Tire & Rubber |
| 755 | AHG | 2.22 | -0.10 | (-4.31%) | $1.90B | Akso Health Group ADS |
| 756 | STRA | 83.68 | 0.49 | (0.59%) | $1.89B | Strategic Education, Inc. Common Stock |
| 757 | NWBI | 12.93 | 0.04 | (0.31%) | $1.89B | Northwest Bancshares, Inc |
| 758 | EYE | 23.69 | -0.23 | (-0.96%) | $1.88B | National Vision Holdings, Inc. Common Stock |
| 759 | DGII | 49.96 | 0.88 | (1.79%) | $1.88B | Digi International Inc |
| 760 | CHA | 10.09 | 0.93 | (10.15%) | $1.87B | Chagee Holdings Limited American Depositary Shares |
| 761 | PHVS | 28.56 | -0.89 | (-3.02%) | $1.86B | Pharvaris N.V. Ordinary Shares |
| 762 | BLBD | 58.63 | -0.12 | (-0.20%) | $1.85B | Blue Bird Corporation Common Stock |
| 763 | OCUL | 8.49 | 0.16 | (1.92%) | $1.85B | Ocular Therapeutix, Inc. |
| 764 | CAPR | 32.11 | 1.99 | (6.61%) | $1.85B | Capricor Therapeutics Inc |
| 765 | PSNY | 19.93 | 1.42 | (7.67%) | $1.84B | Polestar Automotive Holding UK PLC Class A ADS |
| 766 | CLBK | 17.66 | 0.08 | (0.46%) | $1.84B | Columbia Financial, Inc. Common Stock |
| 767 | IOSP | 73.79 | 0.19 | (0.26%) | $1.84B | Innospec Inc. |
| 768 | WERN | 30.46 | 0.77 | (2.59%) | $1.82B | Werner Enterprises Inc |
| 769 | SION | 40.49 | -0.81 | (-1.96%) | $1.82B | Sionna Therapeutics, Inc. Common Stock |
| 770 | HBNB | 7.77 | -0.02 | (-0.26%) | $1.82B | Hotel101 Global Holdings Corp. Class A Ordinary Shares |
| 771 | FWONA | 80.70 | 2.35 | (3.00%) | $1.81B | Liberty Media Corporation Series A Liberty Formula One Common Stock |
| 772 | APPN | 24.47 | 0.42 | (1.75%) | $1.81B | Appian Corporation Class A Common Stock |
| 773 | CMPR | 74.15 | 0.11 | (0.15%) | $1.80B | Cimpress PLC Ordinary Shares (Ireland) |
| 774 | AXGN | 34.44 | 0.86 | (2.56%) | $1.79B | Axogen, Inc. Common Stock |
| 775 | PVLA | 123.46 | 3.08 | (2.56%) | $1.77B | Palvella Therapeutics, Inc. Common Stock |
| 776 | FLNC | 13.30 | 0.28 | (2.15%) | $1.76B | Fluence Energy, Inc. Class A Common Stock |
| 777 | ALKT | 16.56 | 0.55 | (3.44%) | $1.76B | Alkami Technology, Inc. Common Stock |
| 778 | LBTYK | 11.89 | 0.07 | (0.59%) | $1.75B | Liberty Global Ltd. Class C Common Shares |
| 779 | GENB | 13.75 | 0.44 | (3.31%) | $1.75B | Generate Biomedicines, Inc. Common Stock |
| 780 | BLKB | 38.03 | 0.48 | (1.28%) | $1.75B | Blackbaud, Inc. |
| 781 | VCEL | 34.14 | 1.58 | (4.85%) | $1.74B | Vericel Corporation |
| 782 | CHCO | 122.00 | 1.52 | (1.26%) | $1.73B | City Holding Co |
| 783 | GTM | 5.81 | -0.04 | (-0.68%) | $1.73B | ZoomInfo Technologies Inc Common Stock |
| 784 | IMKTA | 91.12 | 0.91 | (1.01%) | $1.73B | Ingles Markets Inc |
| 785 | RNW | 4.75 | -0.04 | (-0.84%) | $1.73B | ReNew Energy Global plc Class A Ordinary Shares |
| 786 | BRAI | 25.18 | 4.57 | (22.17%) | $1.73B | Braiin Limited Common Stock |
| 787 | MCRI | 96.68 | 0.25 | (0.26%) | $1.73B | Monarch Casino & Resort Inc |
| 788 | SRCE | 70.68 | 0.40 | (0.57%) | $1.72B | 1st Source Corp |
| 789 | MGNI | 11.89 | 0.10 | (0.85%) | $1.72B | Magnite, Inc. Common Stock |
| 790 | ESTA | 58.31 | -0.39 | (-0.66%) | $1.71B | Establishment Labs Holdings Inc. |
| 791 | ADUS | 91.59 | -2.26 | (-2.41%) | $1.71B | Addus HomeCare Corp. |
| 792 | INVA | 22.99 | -0.42 | (-1.79%) | $1.70B | Innoviva, Inc. Common Stock |
| 793 | PAYO | 4.92 | 0.09 | (1.86%) | $1.70B | Payoneer Global Inc. Common Stock |
| 794 | MQ | 3.97 | 0.04 | (1.02%) | $1.70B | Marqeta, Inc. Class A Common Stock |
| 795 | RUM | 4.98 | -0.03 | (-0.60%) | $1.69B | Rumble Inc. Class A Common Stock |
| 796 | EOSE | 4.97 | -0.02 | (-0.40%) | $1.69B | Eos Energy Enterprises, Inc. Class A Common Stock |
| 797 | EZPW | 27.19 | 1.17 | (4.50%) | $1.68B | Ezcorp Inc |
| 798 | DHC | 6.92 | 0.14 | (2.06%) | $1.68B | Diversified Healthcare Trust Common Shares of Beneficial Interest |
| 799 | JBLU | 4.52 | -0.03 | (-0.66%) | $1.67B | JetBlue Airways Corp |
| 800 | ICHR | 48.12 | 0.31 | (0.65%) | $1.67B | Ichor Holdings |
| 801 | ANIP | 74.21 | -1.75 | (-2.30%) | $1.66B | ANI Pharmaceuticals, Inc. |
| 802 | CNXC | 27.27 | 0.70 | (2.63%) | $1.66B | Concentrix Corporation Common Stock |
| 803 | ANAB | 57.68 | 0.95 | (1.67%) | $1.66B | AnaptysBio, Inc. Common Stock |
| 804 | AMLX | 14.95 | 0.60 | (4.18%) | $1.65B | Amylyx Pharmaceuticals, Inc. Common Stock |
| 805 | CENTA | 31.54 | -0.57 | (-1.78%) | $1.65B | Central Garden & Pet Company |
| 806 | BVC | 9.80 | -0.56 | (-5.41%) | $1.65B | BitVentures Limited Ordinary Shares |
| 807 | RXRX | 3.11 | 0.05 | (1.63%) | $1.64B | Recursion Pharmaceuticals, Inc. Class A Common Stock |
| 808 | SONO | 13.58 | -0.14 | (-1.02%) | $1.64B | Sonos, Inc. Common Stock |
| 809 | GCT | 44.78 | -1.13 | (-2.47%) | $1.64B | GigaCloud Technology Inc Class A Ordinary Shares |
| 810 | ATEC | 10.83 | -0.43 | (-3.82%) | $1.64B | Alphatec Holdings, Inc. |
| 811 | AHCO | 12.03 | 0.17 | (1.43%) | $1.64B | AdaptHealth Corp. Common Stock |
| 812 | ZD | 43.19 | 0.98 | (2.32%) | $1.63B | Ziff Davis, Inc. Common Stock |
| 813 | RAPP | 33.58 | 1.91 | (6.03%) | $1.60B | Rapport Therapeutics, Inc. Common Stock |
| 814 | HRMY | 27.74 | -0.22 | (-0.79%) | $1.60B | Harmony Biosciences Holdings, Inc. Common Stock |
| 815 | NRIX | 15.51 | 0.03 | (0.19%) | $1.60B | Nurix Therapeutics, Inc. Common stock |
| 816 | GABC | 42.63 | 0.35 | (0.83%) | $1.60B | German American Bancorp, Inc. |
| 817 | SGML | 14.37 | 2.54 | (21.47%) | $1.60B | Sigma Lithium Corporation Common Shares |
| 818 | HTZ | 5.11 | -0.07 | (-1.35%) | $1.60B | Hertz Global Holdings, Inc Common Stock |
| 819 | STGW | 6.28 | 0.06 | (0.96%) | $1.59B | Stagwell Inc. Class A Common Stock |
| 820 | QFIN | 12.99 | 0.01 | (0.08%) | $1.58B | Qfin Holdings, Inc. American Depositary Shares |
| 821 | HLMN | 8.04 | -0.21 | (-2.55%) | $1.58B | Hillman Solutions Corp. Common Stock |
| 822 | SGRY | 12.18 | -0.08 | (-0.65%) | $1.58B | Surgery Partners, Inc. Common Stock |
| 823 | RCAT | 12.94 | 0.79 | (6.50%) | $1.57B | Red Cat Holdings, Inc. Common Stock |
| 824 | MBX | 32.99 | 0.70 | (2.17%) | $1.57B | MBX Biosciences, Inc. Common Stock |
| 825 | PLSE | 23.00 | -0.03 | (-0.13%) | $1.56B | Pulse Biosciences, Inc Common Stock (DE) |
| 826 | IMCR | 30.83 | 0.52 | (1.72%) | $1.56B | Immunocore Holdings plc American Depositary Shares |
| 827 | STBA | 42.51 | 0.23 | (0.54%) | $1.56B | S&T Bancorp Inc |
| 828 | PSIX | 67.55 | 1.37 | (2.07%) | $1.56B | Power Solutions International, Inc. Common Stock |
| 829 | MXL | 17.98 | 0.29 | (1.64%) | $1.55B | MaxLinear, Inc. Common Stock |
| 830 | OMCL | 34.15 | 0.21 | (0.62%) | $1.55B | Omnicell Inc |
| 831 | NTLA | 13.13 | -0.14 | (-1.06%) | $1.55B | Intellia Therapeutics, Inc |
| 832 | TCBK | 48.09 | 0.18 | (0.38%) | $1.55B | Trico Bancshares |
| 833 | OCS | 26.63 | -0.40 | (-1.48%) | $1.54B | Oculis Holding AG Ordinary shares |
| 834 | QUBT | 6.87 | 0.23 | (3.46%) | $1.54B | Quantum Computing Inc. Common |
| 835 | WINA | 430.43 | -2.66 | (-0.61%) | $1.54B | Winmark Corp |
| 836 | KARO | 49.68 | -1.12 | (-2.20%) | $1.53B | Karooooo Ltd. Ordinary Shares |
| 837 | BFC | 136.99 | 0.84 | (0.62%) | $1.53B | Bank First Corporation Common Stock |
| 838 | TRVI | 11.94 | 0.36 | (3.11%) | $1.53B | Trevi Therapeutics, Inc. Common Stock |
| 839 | ALGT | 82.83 | -0.29 | (-0.34%) | $1.53B | Allegiant Travel Company |
| 840 | AMSC | 32.09 | -0.56 | (-1.72%) | $1.53B | American Superconductor Corp |
| 841 | ECPG | 71.14 | 0.27 | (0.38%) | $1.52B | Encore Capital Group, Inc. |
| 842 | LKFN | 58.12 | 0.10 | (0.17%) | $1.51B | Lakeland Financial Corp |
| 843 | DMRA | 25.09 | 0.01 | (0.04%) | $1.51B | Damora Therapeutics, Inc. Common Stock |
| 844 | COHU | 32.14 | 0.32 | (1.01%) | $1.51B | Cohu Inc |
| 845 | JJSF | 79.22 | 0.40 | (0.51%) | $1.51B | J&J Snack Foods Corp |
| 846 | NBTX | 31.04 | -3.03 | (-8.89%) | $1.50B | Nanobiotix S.A. American Depositary Shares |
| 847 | CNXN | 59.60 | -0.38 | (-0.63%) | $1.50B | PC Connection Inc |
| 848 | DCOM | 34.22 | 0.00 | (0.00%) | $1.50B | Dime Community Bancshares, Inc. Common Stock |
| 849 | HOPE | 11.63 | -0.07 | (-0.60%) | $1.49B | Hope Bancorp, Inc. |
| 850 | PLPC | 302.78 | 11.36 | (3.90%) | $1.48B | Preformed Line Products Co |
| 851 | UFPT | 192.02 | -1.97 | (-1.02%) | $1.48B | UFP Technologies Inc |
| 852 | TILE | 25.43 | -0.21 | (-0.82%) | $1.47B | Interface Inc |
| 853 | QCRH | 87.25 | 0.64 | (0.74%) | $1.46B | QCR Holdings Inc |
| 854 | ARDX | 5.94 | -0.17 | (-2.78%) | $1.46B | Ardelyx, Inc. |
| 855 | ATRC | 29.07 | 0.76 | (2.68%) | $1.45B | AtriCure, Inc. |
| 856 | VIR | 9.06 | 0.04 | (0.44%) | $1.45B | Vir Biotechnology, Inc. Common Stock |
| 857 | WLTH | 9.57 | 0.13 | (1.38%) | $1.44B | Wealthfront Corporation Common Stock |
| 858 | NWL | 3.39 | -0.14 | (-3.97%) | $1.44B | Newell Brands Inc. |
| 859 | FLYW | 11.78 | 0.20 | (1.73%) | $1.43B | Flywire Corporation Voting Common Stock |
| 860 | UPWK | 10.94 | -0.24 | (-2.15%) | $1.43B | Upwork Inc. Common Stock |
| 861 | NSSC | 39.87 | 0.42 | (1.06%) | $1.42B | Napco Security Technologies, Inc |
| 862 | PRCT | 25.12 | -0.24 | (-0.95%) | $1.42B | PROCEPT BioRobotics Corporation Common Stock |
| 863 | MAZE | 28.71 | -0.34 | (-1.17%) | $1.42B | Maze Therapeutics, Inc. Common Stock |
| 864 | IOVA | 3.43 | -0.02 | (-0.58%) | $1.41B | Iovance Biotherapeutics, Inc. Common Stock |
| 865 | RBCAA | 71.85 | 0.89 | (1.25%) | $1.41B | Republic Bancorp Inc/KY |
| 866 | BCAX | 21.47 | 0.97 | (4.73%) | $1.41B | Bicara Therapeutics Inc. Common Stock |
| 867 | PGEN | 3.94 | 0.01 | (0.25%) | $1.39B | Precigen, Inc. Common Stock |
| 868 | ASTH | 25.05 | 0.54 | (2.20%) | $1.39B | Astrana Health Inc. Common Stock |
| 869 | PICS | 10.73 | -0.41 | (-3.68%) | $1.39B | PicS N.V. Class A Common Shares |
| 870 | TH | 13.88 | 1.22 | (9.64%) | $1.39B | Target Hospitality Corp. Common Stock |
| 871 | IMTX | 10.35 | 0.34 | (3.40%) | $1.39B | Immatics N.V. Ordinary Shares |
| 872 | AVAH | 6.38 | 0.09 | (1.43%) | $1.39B | Aveanna Healthcare Holdings Inc. Common Stock |
| 873 | PDFS | 34.71 | 1.31 | (3.92%) | $1.38B | PDF Solutions Inc |
| 874 | HIMX | 7.93 | -0.07 | (-0.88%) | $1.38B | Himax Technologies, Inc. |
| 875 | ATAI | 3.79 | 0.09 | (2.43%) | $1.38B | AtaiBeckley Inc. Common Stock |
| 876 | WVE | 7.28 | 0.45 | (6.59%) | $1.37B | Wave Life Sciences Ltd. Ordinary Shares |
| 877 | LILAK | 8.52 | -0.11 | (-1.27%) | $1.37B | Liberty Latin America Ltd. Class C Common Stock |
| 878 | GLUE | 17.09 | -0.08 | (-0.47%) | $1.37B | Monte Rosa Therapeutics, Inc. Common Stock |
| 879 | OLPX | 2.03 | 0.00 | (0.00%) | $1.36B | Olaplex Holdings, Inc. Common Stock |
| 880 | SKYT | 28.37 | 1.22 | (4.49%) | $1.36B | SkyWater Technology, Inc. Common Stock |
| 881 | PGNY | 16.60 | -0.26 | (-1.54%) | $1.36B | Progyny, Inc. Common Stock |
| 882 | CNOB | 27.03 | 0.10 | (0.37%) | $1.36B | Center Bancorp Inc |
| 883 | AEHR | 44.32 | 4.72 | (11.92%) | $1.36B | Aehr Test Systems |
| 884 | DMLP | 27.97 | 0.56 | (2.04%) | $1.35B | Dorchester Minerals LP |
| 885 | CSWC | 22.37 | 0.44 | (2.01%) | $1.35B | Capital Southwest Corp |
| 886 | AFYA | 14.96 | -0.01 | (-0.07%) | $1.34B | Afya Limited Class A Common Shares |
| 887 | TRS | 35.68 | -0.67 | (-1.84%) | $1.34B | Trimas Corporation |
| 888 | IQ | 1.39 | 0.01 | (0.72%) | $1.34B | iQIYI, Inc. American Depositary Shares |
| 889 | GLIBK | 37.02 | 0.43 | (1.18%) | $1.34B | GCI Liberty, Inc. Series C GCI Group Common Stock |
| 890 | OPRA | 14.73 | 0.23 | (1.59%) | $1.32B | Opera Limited American Depositary Shares |
| 891 | LINC | 41.74 | -0.21 | (-0.50%) | $1.32B | Lincoln Educational Services |
| 892 | HROW | 35.31 | -0.12 | (-0.34%) | $1.31B | Harrow, Inc. Common Stock |
| 893 | OLMA | 15.06 | -0.06 | (-0.40%) | $1.31B | Olema Pharmaceuticals, Inc. Common Stock |
| 894 | SMPL | 14.16 | -0.04 | (-0.28%) | $1.31B | The Simply Good Foods Company Common Stock |
| 895 | WEN | 6.88 | -0.02 | (-0.29%) | $1.31B | The Wendy's Company |
| 896 | KDK | 7.42 | 0.22 | (3.06%) | $1.31B | Kodiak AI, Inc. Common Stock |
| 897 | WBTN | 9.75 | -0.04 | (-0.41%) | $1.30B | WEBTOON Entertainment Inc. Common Stock |
| 898 | HCSG | 18.35 | 0.50 | (2.80%) | $1.29B | Healthcare Services Group |
| 899 | IMOS | 36.71 | 0.81 | (2.26%) | $1.28B | ChipMOS TECHNOLOGIES INC |
| 900 | TNDM | 18.61 | -0.20 | (-1.06%) | $1.27B | Tandem Diabetes Care, Inc. |
| 901 | ASTE | 55.06 | -1.11 | (-1.98%) | $1.26B | Astec Industries Inc |
| 902 | TSHA | 4.37 | 0.06 | (1.39%) | $1.26B | Taysha Gene Therapies, Inc. Common Stock |
| 903 | NVAX | 7.70 | -0.32 | (-3.99%) | $1.25B | Novavax Inc |
| 904 | INOD | 38.47 | -1.19 | (-3.00%) | $1.25B | Innodata Inc. |
| 905 | WABC | 51.83 | -0.14 | (-0.27%) | $1.25B | Westamerica Bancorporation |
| 906 | DBVT | 21.06 | 0.56 | (2.73%) | $1.25B | DBV Technologies S.A. |
| 907 | TRIN | 14.98 | 0.19 | (1.28%) | $1.25B | Trinity Capital Inc. Common Stock |
| 908 | MLTX | 17.36 | 0.84 | (5.08%) | $1.25B | MoonLake Immunotherapeutics Class A Ordinary Shares |
| 909 | TRIP | 10.85 | 0.14 | (1.31%) | $1.25B | TripAdvisor, Inc. |
| 910 | RZLV | 3.11 | -0.02 | (-0.64%) | $1.24B | Rezolve AI PLC Ordinary Shares |
| 911 | CRVS | 14.69 | 0.26 | (1.80%) | $1.23B | Corvus Pharmaceuticals, Inc. |
| 912 | GILT | 16.34 | 0.77 | (4.95%) | $1.23B | Gilat Satellite Networks Ltd |
| 913 | ELE | 19.19 | -0.44 | (-2.24%) | $1.23B | Elemental Royalty Corporation Common Stock |
| 914 | ZBIO | 21.46 | 1.10 | (5.40%) | $1.23B | Zenas BioPharma, Inc. Common Stock |
| 915 | IRMD | 96.23 | -0.31 | (-0.32%) | $1.23B | iRadimed Corporation |
| 916 | PWP | 17.65 | -0.35 | (-1.94%) | $1.23B | Perella Weinberg Partners Class A Common Stock |
| 917 | DSGR | 26.62 | -0.20 | (-0.75%) | $1.23B | Distribution Solutions Group, Inc. Common Stock |
| 918 | ICFI | 67.10 | 1.62 | (2.47%) | $1.23B | ICF International, Inc. |
| 919 | OUST | 19.49 | 0.87 | (4.67%) | $1.22B | Ouster, Inc. |
| 920 | SBET | 6.19 | -0.27 | (-4.18%) | $1.22B | Sharplink, Inc. Common Stock |
| 921 | XPEL | 44.16 | -0.55 | (-1.23%) | $1.22B | XPEL, Inc. Common Stock |
| 922 | PEBO | 33.46 | 0.15 | (0.45%) | $1.20B | Peoples Bancorp Inc/OH |
| 923 | NVCR | 10.55 | -0.29 | (-2.68%) | $1.20B | NovoCure Limited Ordinary Shares |
| 924 | WLFC | 175.89 | 0.27 | (0.15%) | $1.19B | Willis Lease Finance Corp |
| 925 | BITF | 1.98 | 0.00 | (0.00%) | $1.19B | Bitfarms Ltd. Common Stock |
| 926 | WLDN | 80.34 | 1.34 | (1.70%) | $1.19B | Willdan Group, Inc. |
| 927 | GPRE | 16.96 | 0.73 | (4.50%) | $1.18B | Green Plains, Inc. |
| 928 | RDWR | 27.20 | 0.18 | (0.67%) | $1.18B | Radware Ltd. |
| 929 | GIII | 28.00 | 0.34 | (1.23%) | $1.18B | G-Iii Apparel Group Ltd |
| 930 | CCB | 77.66 | 0.73 | (0.95%) | $1.18B | Coastal Financial Corporation |
| 931 | AMAL | 39.40 | 0.32 | (0.82%) | $1.18B | Amalgamated Financial Corp. Common Stock (DE) |
| 932 | QDEL | 17.25 | 0.67 | (4.04%) | $1.17B | QuidelOrtho Corporation Common Stock |
| 933 | KMTS | 19.84 | -0.21 | (-1.05%) | $1.16B | Kestra Medical Technologies, Ltd. Common Stock |
| 934 | PHAR | 16.62 | -0.30 | (-1.77%) | $1.16B | Pharming Group N.V. ADS, each representing 10 ordinary shares |
| 935 | PZZA | 34.99 | 2.18 | (6.64%) | $1.15B | Papa John's International Inc |
| 936 | ROCK | 38.89 | -0.65 | (-1.64%) | $1.15B | Gibraltar Industries, Inc. |
| 937 | FIVN | 15.01 | -0.05 | (-0.33%) | $1.15B | FIVE9, INC. |
| 938 | SHLS | 6.82 | -0.08 | (-1.16%) | $1.14B | Shoals Technologies Group, Inc. Class A Common Stock |
| 939 | LWLG | 7.66 | 0.82 | (11.99%) | $1.14B | Lightwave Logic, Inc. Common Stock |
| 940 | TIGR | 6.38 | -0.05 | (-0.78%) | $1.14B | UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares |
| 941 | SVRA | 5.56 | -0.02 | (-0.36%) | $1.14B | Savara Inc. |
| 942 | ALVO | 3.65 | 0.03 | (0.83%) | $1.14B | Alvotech Ordinary Shares |
| 943 | IVA | 5.47 | 0.04 | (0.74%) | $1.14B | Inventiva S.A. American Depository Shares |
| 944 | NNNN | 25.85 | 0.14 | (0.54%) | $1.13B | Anbio Biotechnology Class A Ordinary Shares |
| 945 | SEPN | 25.18 | 0.81 | (3.32%) | $1.13B | Septerna, Inc. Common Stock |
| 946 | MRTN | 13.77 | 0.40 | (2.99%) | $1.12B | Marten Transport Ltd |
| 947 | ARRY | 7.34 | -0.21 | (-2.78%) | $1.12B | Array Technologies, Inc. Common Stock |
| 948 | CTBI | 61.76 | 0.18 | (0.29%) | $1.12B | Community Trust Bancorp Inc |
| 949 | EYPT | 13.40 | 0.38 | (2.92%) | $1.12B | EyePoint, Inc. Common Stock |
| 950 | TRUP | 25.65 | 0.21 | (0.83%) | $1.11B | Trupanion, Inc. |
| 951 | NNE | 21.38 | 0.98 | (4.80%) | $1.11B | Nano Nuclear Energy Inc. Common Stock |
| 952 | LIND | 17.06 | -0.64 | (-3.62%) | $1.11B | Lindblad Expeditions Holdings Inc. Common Stock |
| 953 | FMBH | 41.65 | 0.16 | (0.39%) | $1.11B | First Mid Bancshares, Inc. Common Stock |
| 954 | CCEC | 18.75 | -0.20 | (-1.06%) | $1.11B | Capital Clean Energy Carriers Corp. Common Share |
| 955 | PFBC | 91.19 | -0.50 | (-0.55%) | $1.11B | Preferred Bank |
| 956 | AVBP | 24.89 | 0.67 | (2.77%) | $1.10B | ArriVent BioPharma, Inc. Common Stock |
| 957 | ACDC | 6.08 | 0.17 | (2.88%) | $1.10B | ProFrac Holding Corp. Class A Common Stock |
| 958 | ENVX | 5.06 | 0.09 | (1.81%) | $1.10B | Enovix Corporation Common Stock |
| 959 | OSBC | 20.74 | 0.29 | (1.42%) | $1.09B | Old Second Bancorp Inc |
| 960 | PENG | 20.69 | 2.44 | (13.37%) | $1.09B | Penguin Solutions, Inc. Ordinary Shares |
| 961 | REAL | 9.12 | -0.16 | (-1.72%) | $1.09B | The RealReal, Inc. Common Stock |
| 962 | CRAI | 165.10 | 1.10 | (0.67%) | $1.08B | CRA International, Inc. |
| 963 | PRGS | 25.76 | 0.67 | (2.67%) | $1.08B | Progress Software Corp (DE) |
| 964 | EVLV | 6.03 | 0.01 | (0.17%) | $1.08B | Evolv Technologies Holdings, Inc. Class A Common Stock |
| 965 | IGIC | 25.24 | 0.60 | (2.44%) | $1.08B | International General Insurance Holdings Ltd. Ordinary Share |
| 966 | JCAP | 19.43 | 0.13 | (0.67%) | $1.08B | Jefferson Capital, Inc. Common Stock |
| 967 | HFWA | 26.10 | -0.05 | (-0.19%) | $1.07B | Heritage Financial Corp |
| 968 | QURE | 17.16 | 0.27 | (1.60%) | $1.07B | uniQure N.V. |
| 969 | RUSHB | 65.27 | 0.34 | (0.52%) | $1.07B | Rush Enterprises Inc |
| 970 | SAFT | 73.10 | 1.18 | (1.64%) | $1.07B | Safety Insurance Group Inc |
| 971 | ABCL | 3.52 | 0.01 | (0.28%) | $1.07B | AbCellera Biologics Inc. Common Shares |
| 972 | GERN | 1.66 | 0.00 | (0.00%) | $1.06B | Geron Corp |
| 973 | CRML | 8.40 | 0.09 | (1.08%) | $1.06B | Critical Metals Corp. Ordinary Shares |
| 974 | APEI | 57.66 | 0.16 | (0.28%) | $1.06B | American Public Education, Inc. |
| 975 | VMET | 9.94 | 0.49 | (5.19%) | $1.05B | Versamet Royalties Corporation Common Stock |
| 976 | OCFC | 18.24 | 0.20 | (1.11%) | $1.05B | OceanFirst Financial Corp |
| 977 | AZTA | 22.63 | 1.45 | (6.85%) | $1.04B | Azenta, Inc. |
| 978 | XERS | 6.04 | 0.00 | (0.00%) | $1.04B | Xeris Biopharma Holdings, Inc. Common Stock |
| 979 | ADTN | 12.88 | 0.15 | (1.18%) | $1.04B | ADTRAN Holdings, Inc. Common Stock |
| 980 | PLTK | 2.74 | 0.00 | (0.00%) | $1.04B | Playtika Holding Corp. Common Stock |
| 981 | NEO | 8.00 | 0.25 | (3.23%) | $1.04B | NeoGenomics, Inc. |
| 982 | INNV | 7.61 | -0.41 | (-5.11%) | $1.03B | InnovAge Holding Corp. Common Stock |
| 983 | ALNT | 60.54 | -1.28 | (-2.07%) | $1.03B | Allient Inc. Common Stock |
| 984 | PNTG | 29.66 | -0.69 | (-2.27%) | $1.03B | The Pennant Group, Inc. Common Stock |
| 985 | COLL | 32.31 | -0.94 | (-2.83%) | $1.03B | Collegium Pharmaceutical, Inc. Common Stock |
| 986 | FSUN | 36.68 | -0.03 | (-0.08%) | $1.02B | FirstSun Capital Bancorp Common Stock |
| 987 | AVO | 14.44 | 0.57 | (4.11%) | $1.02B | Mission Produce, Inc. Common Stock |
| 988 | KALV | 19.90 | 0.13 | (0.66%) | $1.02B | KalVista Pharmaceuticals, Inc. Common Stock |
| 989 | UPBD | 17.53 | -0.35 | (-1.96%) | $1.02B | Upbound Group, Inc. Common Stock |
| 990 | ITRN | 51.15 | 0.43 | (0.85%) | $1.02B | Ituran Location and Control Ltd. |
| 991 | HLIT | 9.20 | 0.12 | (1.32%) | $1.01B | Harmonic Inc |
| 992 | LZ | 5.83 | 0.13 | (2.28%) | $1.01B | LegalZoom.com, Inc. Common Stock |
| 993 | GSHD | 42.44 | 0.64 | (1.53%) | $1.00B | Goosehead Insurance, Inc. Class A Common Stock |
| 994 | SSII | 5.00 | 0.15 | (3.09%) | $1.00B | SS Innovations International Inc. Common Stock |
| 995 | STAA | 20.21 | 0.88 | (4.55%) | $1.00B | Staar Surgical Co |
| 996 | HBT | 27.44 | 0.26 | (0.96%) | $999M | HBT Financial, Inc. Common Stock |
| 997 | ELVR | 58.91 | -2.62 | (-4.26%) | $998M | Elevra Lithium Limited American Depository Shares |
| 998 | MSEX | 53.80 | 1.11 | (2.11%) | $996M | Middlesex Water Co |
| 999 | ORIC | 8.89 | 1.42 | (18.93%) | $996M | Oric Pharmaceuticals, Inc. Common Stock |
| 1000 | NBN | 116.29 | 1.25 | (1.09%) | $995M | Northeast Bank Common Stock |
| 1001 | SIFY | 13.74 | 0.17 | (1.25%) | $994M | Sify Technologies Limited |
| 1002 | MLKN | 14.45 | -0.05 | (-0.34%) | $988M | MillerKnoll, Inc. Common Stock |
| 1003 | CTMX | 4.56 | 0.00 | (0.00%) | $986M | CytomX Therapeutics, Inc. |
| 1004 | UVSP | 35.02 | 0.20 | (0.57%) | $983M | Univest Financial Corporation Common Stock |
| 1005 | CMPX | 5.45 | 0.02 | (0.37%) | $981M | Compass Therapeutics, Inc. Common Stock |
| 1006 | PCT | 5.42 | 0.31 | (6.07%) | $980M | PureCycle Technologies, Inc. Common stock |
| 1007 | HEPS | 2.70 | 0.01 | (0.37%) | $977M | D-Market Electronic Services & Trading American Depositary Shares |
| 1008 | NBBK | 21.61 | 0.36 | (1.69%) | $976M | NB Bancorp, Inc. Common Stock |
| 1009 | PGY | 11.77 | 0.07 | (0.60%) | $971M | Pagaya Technologies Ltd. Class A Ordinary Shares |
| 1010 | SATL | 6.77 | 1.06 | (18.56%) | $969M | Satellogic Inc. Class A Ordinary Shares |
| 1011 | LQDT | 31.16 | 0.30 | (0.97%) | $966M | Liquidity Services, Inc. |
| 1012 | ABTC | 0.91 | -0.01 | (-0.96%) | $963M | American Bitcoin Corp. Class A Common Stock |
| 1013 | JBSS | 82.19 | -0.35 | (-0.42%) | $961M | John B. Sanfilippo & SON |
| 1014 | UFCS | 37.58 | 0.89 | (2.43%) | $959M | United Fire Group Inc. |
| 1015 | CRON | 2.53 | 0.02 | (0.80%) | $959M | Cronos Group Inc. Common Share |
| 1016 | AKTS | 17.37 | 0.30 | (1.76%) | $958M | Aktis Oncology, Inc. Common stock |
| 1017 | CCOI | 19.00 | 0.69 | (3.77%) | $952M | Cogent Communications Holdings, Inc. |
| 1018 | DAKT | 19.67 | -0.11 | (-0.56%) | $950M | Daktronics Inc |
| 1019 | BLFS | 19.51 | 0.22 | (1.14%) | $942M | BioLife Solutions Inc. |
| 1020 | EXPI | 5.91 | -0.02 | (-0.34%) | $941M | eXp World Holdings, Inc. Common Stock |
| 1021 | ESQ | 108.95 | 0.34 | (0.31%) | $941M | Esquire Financial Holdings, Inc. Common Stock |
| 1022 | BHRB | 62.48 | 0.11 | (0.18%) | $940M | Burke & Herbert Financial Services Corp. Common Stock |
| 1023 | XNCR | 12.81 | 0.28 | (2.23%) | $939M | Xencor, Inc. |
| 1024 | LMB | 80.42 | 0.22 | (0.27%) | $939M | Limbach Holdings, Inc Common Stock |
| 1025 | CDNA | 18.31 | 0.44 | (2.46%) | $938M | CareDx, Inc. |
| 1026 | LBRDA | 51.06 | 0.86 | (1.71%) | $935M | Liberty Broadband Corporation Class A |
| 1027 | POET | 6.11 | 0.51 | (9.11%) | $933M | POET Technologies Inc. Common Shares |
| 1028 | SBGI | 13.01 | -0.05 | (-0.38%) | $932M | Sinclair, Inc. Class A Common Stock |
| 1029 | INBX | 63.53 | -3.52 | (-5.25%) | $928M | Inhibrx Biosciences, Inc. Common Stock |
| 1030 | AMPH | 20.45 | 0.21 | (1.04%) | $928M | Amphastar Pharmaceuticals, Inc. |
| 1031 | IPX | 27.23 | -0.43 | (-1.55%) | $924M | IperionX Limited American Depositary Share |
| 1032 | CFFN | 7.25 | 0.05 | (0.69%) | $923M | Capitol Federal Financial, Inc. |
| 1033 | CRTO | 18.50 | 0.07 | (0.38%) | $922M | Criteo S.A. |
| 1034 | EVO | 2.59 | 0.05 | (1.97%) | $921M | Evotec SE American Depositary Shares |
| 1035 | PCRX | 22.70 | -0.09 | (-0.39%) | $919M | Pacira BioSciences, Inc. Common Stock |
| 1036 | URGN | 18.82 | -0.12 | (-0.63%) | $916M | UroGen Pharma Ltd. Ordinary Shares |
| 1037 | AMPL | 6.84 | 0.05 | (0.74%) | $915M | Amplitude, Inc. Class A Common Stock |
| 1038 | GHRS | 14.57 | -0.15 | (-1.02%) | $904M | GH Research PLC Ordinary Shares |
| 1039 | JANX | 14.84 | 0.33 | (2.27%) | $903M | Janux Therapeutics, Inc. Common Stock |
| 1040 | CLOV | 1.72 | 0.02 | (1.18%) | $902M | Clover Health Investments, Corp |
| 1041 | BFST | 27.53 | 0.14 | (0.51%) | $901M | Business First Bancshares, Inc. Common Stock |
| 1042 | ARHS | 6.38 | -0.16 | (-2.45%) | $900M | Arhaus, Inc. Class A Common Stock |
| 1043 | MOMO | 5.93 | 0.07 | (1.19%) | $900M | Hello Group Inc. American Depositary Shares |
| 1044 | LMRI | 9.35 | -0.05 | (-0.53%) | $899M | Lumexa Imaging Holdings, Inc. Common Stock |
| 1045 | MPLT | 21.17 | 0.34 | (1.63%) | $898M | MapLight Therapeutics, Inc. Common Stock |
| 1046 | SNCY | 16.85 | -0.01 | (-0.06%) | $897M | Sun Country Airlines Holdings, Inc. Common Stock |
| 1047 | CSIQ | 13.36 | -0.28 | (-2.05%) | $895M | Canadian Solar Inc. Common Shares (ON) |
| 1048 | TBLA | 3.22 | -0.01 | (-0.31%) | $894M | Taboola.com Ltd. Ordinary Shares |
| 1049 | PHAT | 11.34 | 0.20 | (1.80%) | $894M | Phathom Pharmaceuticals, Inc. Common Stock |
| 1050 | CRESY | 12.58 | 0.01 | (0.08%) | $890M | Cresud SA |
| 1051 | MBWM | 51.46 | 0.41 | (0.80%) | $889M | Mercantile Bank Corp |
| 1052 | FTRE | 9.45 | -0.06 | (-0.63%) | $884M | Fortrea Holdings Inc. Common Stock |
| 1053 | ANNX | 5.50 | 0.14 | (2.61%) | $883M | Annexon, Inc. Common Stock |
| 1054 | LGIH | 38.13 | -0.08 | (-0.21%) | $882M | LGI Homes, Inc. |
| 1055 | VOR | 18.05 | 0.66 | (3.80%) | $882M | Vor Biopharma Inc. Common Stock |
| 1056 | ABUS | 4.48 | -0.04 | (-0.88%) | $876M | Arbutus Biopharma Corporation Common Stock |
| 1057 | INMD | 13.79 | 0.09 | (0.66%) | $874M | InMode Ltd. Ordinary Shares |
| 1058 | YB | 18.96 | -0.25 | (-1.30%) | $874M | Yuanbao Inc. American Depositary Shares |
| 1059 | CGEM | 14.43 | 0.49 | (3.52%) | $873M | Cullinan Therapeutics, Inc. Common Stock |
| 1060 | METC | 15.50 | 0.67 | (4.52%) | $872M | Ramaco Resources, Inc. Class A Common Stock |
| 1061 | HPK | 6.90 | 0.60 | (9.52%) | $872M | HighPeak Energy, Inc. Common Stock |
| 1062 | CCNE | 29.31 | 0.00 | (0.00%) | $869M | CNB Financial Corp/PA |
| 1063 | TALK | 5.18 | 0.02 | (0.39%) | $865M | Talkspace, Inc. Common Stock |
| 1064 | OPK | 1.14 | 0.01 | (0.88%) | $865M | Opko Health Inc. |
| 1065 | APC | 18.12 | -0.04 | (-0.22%) | $862M | ARKO Petroleum Corp. Class A Common Stock |
| 1066 | CERT | 5.41 | -0.09 | (-1.64%) | $861M | Certara, Inc. Common Stock |
| 1067 | HBNC | 16.76 | -0.01 | (-0.06%) | $859M | Horizon Bancorp, Inc. Common Stock |
| 1068 | SDGR | 11.58 | 0.03 | (0.26%) | $855M | Schrodinger, Inc. Common Stock |
| 1069 | SANA | 3.20 | 0.15 | (4.92%) | $854M | Sana Biotechnology, Inc. Common Stock |
| 1070 | THRM | 27.76 | -0.50 | (-1.77%) | $847M | Gentherm Inc |
| 1071 | CRCT | 4.00 | 0.10 | (2.56%) | $847M | Cricut, Inc. Class A Common Stock |
| 1072 | MCBS | 29.36 | 0.25 | (0.86%) | $844M | METROCITY BANKSHARES INC |
| 1073 | RJET | 17.96 | 0.48 | (2.75%) | $841M | Republic Airways Holdings Inc. Common Stock |
| 1074 | SENEA | 160.92 | 4.33 | (2.77%) | $839M | Seneca Foods Corp |
| 1075 | HDL | 14.25 | 0.00 | (0.00%) | $838M | SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares |
| 1076 | SHEN | 15.10 | -0.15 | (-0.98%) | $835M | Shenandoah Telecom Co |
| 1077 | SCHL | 39.20 | 0.43 | (1.11%) | $834M | Scholastic Corp |
| 1078 | AEVA | 13.23 | 0.03 | (0.23%) | $833M | Aeva Technologies, Inc. |
| 1079 | AIP | 18.20 | 0.65 | (3.70%) | $828M | Arteris, Inc. Common Stock |
| 1080 | ULCC | 3.60 | -0.15 | (-4.00%) | $827M | Frontier Group Holdings, Inc. Common Stock |
| 1081 | KRUS | 68.13 | -1.25 | (-1.80%) | $825M | Kura Sushi USA, Inc. Class A Common Stock |
| 1082 | TBPH | 16.02 | 0.18 | (1.14%) | $825M | Theravance Biopharma, Inc. |
| 1083 | SPRY | 8.30 | 0.19 | (2.34%) | $824M | ARS Pharmaceuticals, Inc. Common Stock |
| 1084 | HTLD | 10.64 | 0.13 | (1.24%) | $824M | Heartland Express Inc |
| 1085 | SWMR | 66.48 | 20.48 | (44.52%) | $821M | Swarmer, Inc Common Stock |
| 1086 | FSBC | 38.31 | 0.21 | (0.55%) | $819M | Five Star Bancorp Common Stock |
| 1087 | MPB | 32.34 | -0.03 | (-0.09%) | $818M | Mid Penn Bancorp, Inc. |
| 1088 | CAC | 48.23 | 0.05 | (0.10%) | $816M | Camden National Corporation |
| 1089 | FCBC | 41.96 | 0.23 | (0.55%) | $800M | First Community Bankshares, Inc. (VA) |
| 1090 | ATLC | 53.45 | -0.63 | (-1.16%) | $797M | Atlanticus Holdings Corporation |
| 1091 | NEGG | 38.03 | -0.98 | (-2.51%) | $797M | Newegg Commerce, Inc. Common Shares |
| 1092 | PRCH | 7.51 | 0.19 | (2.60%) | $797M | Porch Group, Inc. Common Stock |
| 1093 | CTLP | 10.78 | -0.03 | (-0.28%) | $795M | Cantaloupe, Inc. Common Stock |
| 1094 | FMNB | 13.41 | 0.02 | (0.15%) | $793M | Farmers National Banc Corp |
| 1095 | HAFC | 26.47 | -0.13 | (-0.49%) | $791M | Hanmi Financial Corp |
| 1096 | MATW | 25.38 | 0.10 | (0.40%) | $790M | Matthews International Corp |
| 1097 | NAVI | 8.30 | 0.01 | (0.12%) | $789M | Navient Corporation |
| 1098 | TRST | 44.52 | 0.46 | (1.04%) | $788M | Trustco Bank Corp NY |
| 1099 | ODD | 13.86 | 0.46 | (3.43%) | $785M | ODDITY Tech Ltd. Class A Ordinary Shares |
| 1100 | HTBK | 12.73 | 0.10 | (0.79%) | $784M | Heritage Commerce Corp |
| 1101 | SCSC | 36.49 | -0.06 | (-0.16%) | $784M | Scansource Inc |
| 1102 | NMFC | 7.94 | 0.24 | (3.12%) | $782M | NEW MOUNTAIN FINANCE CORPORATION |
| 1103 | BIOA | 17.50 | -0.23 | (-1.30%) | $777M | BioAge Labs, Inc. Common Stock |
| 1104 | EGBN | 25.56 | 0.21 | (0.83%) | $776M | Eagle Bancorp Inc |
| 1105 | OMER | 10.90 | -1.18 | (-9.77%) | $773M | Omeros Corporation |
| 1106 | MNKD | 2.50 | -0.04 | (-1.57%) | $770M | Mannkind Corporation |
| 1107 | STKL | 6.49 | 0.00 | (0.00%) | $768M | SunOpta, Inc. |
| 1108 | LOT | 1.13 | -0.04 | (-3.42%) | $767M | Lotus Technology Inc. American Depositary Shares |
| 1109 | JBIO | 15.49 | -0.53 | (-3.31%) | $764M | Jade Biosciences, Inc. Common Stock |
| 1110 | NWPX | 79.68 | -0.31 | (-0.39%) | $763M | NWPX Infrastructure, Inc. Common Stock |
| 1111 | WOOF | 2.68 | -0.05 | (-1.83%) | $762M | Petco Health and Wellness Company, Inc. Class A Common Stock |
| 1112 | TLRY | 6.55 | 0.41 | (6.68%) | $761M | Tilray Brands, Inc. Common Stock |
| 1113 | GSM | 4.07 | 0.09 | (2.26%) | $761M | Ferroglobe PLC Ordinary Shares |
| 1114 | KURA | 8.61 | 0.27 | (3.24%) | $761M | Kura Oncology, Inc. |
| 1115 | THFF | 63.94 | 0.49 | (0.77%) | $760M | First Financial Corporation Common Stock |
| 1116 | BJRI | 35.84 | 0.20 | (0.56%) | $760M | BJ's Restaurants, Inc. |
| 1117 | CCBG | 44.21 | 0.38 | (0.87%) | $758M | Capital City Bank Group Inc |
| 1118 | ATEX | 40.39 | 1.28 | (3.27%) | $757M | Anterix Inc. Common Stock |
| 1119 | SGP | 22.46 | -1.98 | (-8.10%) | $751M | SpyGlass Pharma, Inc. Common Stock |
| 1120 | MGTX | 9.18 | 0.09 | (0.99%) | $748M | MeiraGTx Holdings plc Ordinary Shares |
| 1121 | CMPS | 5.79 | 0.17 | (3.02%) | $746M | COMPASS Pathways Plc American Depository Shares |
| 1122 | BLDP | 2.48 | 0.07 | (2.90%) | $746M | Ballard Power Systems Inc. |
| 1123 | LIFE | 11.87 | 0.74 | (6.65%) | $746M | Ethos Technologies Inc. Class A Common Stock |
| 1124 | EH | 10.36 | 0.25 | (2.47%) | $746M | EHang Holdings Limited ADS |
| 1125 | BBSI | 29.58 | 0.68 | (2.35%) | $746M | Barrett Business Services |
| 1126 | HNRG | 15.83 | -0.04 | (-0.25%) | $744M | Hallador Energy Company |
| 1127 | IART | 9.53 | -0.04 | (-0.42%) | $743M | Integra LifeSciences Holdings |
| 1128 | AEBI | 9.58 | 0.20 | (2.13%) | $742M | Aebi Schmidt Holding AG Common Stock |
| 1129 | SLS | 4.13 | -0.08 | (-1.90%) | $742M | SELLAS Life Sciences Group, Inc. Common Stock |
| 1130 | OMDA | 12.58 | -0.03 | (-0.24%) | $741M | Omada Health, Inc. Common Stock |
| 1131 | CSTL | 24.84 | -0.21 | (-0.84%) | $739M | Castle Biosciences, Inc. Common Stock |
| 1132 | SLDB | 7.49 | 0.11 | (1.49%) | $737M | Solid Biosciences Inc. Common Stock |
| 1133 | LBRX | 25.69 | 0.88 | (3.55%) | $737M | LB Pharmaceuticals Inc Common Stock |
| 1134 | RLMD | 6.99 | -0.11 | (-1.55%) | $733M | Relmada Therapeutics, Inc. Common Stock |
| 1135 | YDDL | 13.29 | -0.71 | (-5.07%) | $722M | One and One Green Technologies. Inc Class A Ordinary Shares |
| 1136 | SMBC | 64.94 | 0.70 | (1.09%) | $721M | Southern Missouri Bancorp |
| 1137 | APOG | 33.35 | -0.40 | (-1.19%) | $717M | Apogee Enterprises Inc |
| 1138 | ORRF | 36.47 | 0.18 | (0.50%) | $716M | Orrstown Financial Services Inc |
| 1139 | SCZM | 7.83 | -0.30 | (-3.69%) | $715M | Santacruz Silver Mining Ltd. Common Shares |
| 1140 | GDEN | 27.04 | 0.34 | (1.27%) | $714M | Golden Entertainment, Inc. Common Stock |
| 1141 | DJCO | 517.94 | 21.65 | (4.36%) | $714M | Daily Journal Corp |
| 1142 | BBOT | 8.91 | -0.12 | (-1.33%) | $713M | BridgeBio Oncology Therapeutics, Inc. Common Stock |
| 1143 | TRNS | 76.20 | 1.69 | (2.27%) | $711M | Transcat Inc |
| 1144 | GO | 7.22 | 0.33 | (4.79%) | $709M | Grocery Outlet Holding Corp. Common Stock |
| 1145 | NUTX | 100.92 | 2.48 | (2.52%) | $703M | Nutex Health Inc. Common Stock |
| 1146 | FOXF | 16.77 | -0.26 | (-1.53%) | $703M | Fox Factory Holding Corp. Common Stock |
| 1147 | GSBC | 64.08 | 0.43 | (0.68%) | $703M | Great Southern Bancorp Inc |
| 1148 | GDRX | 2.05 | 0.04 | (1.99%) | $702M | GoodRx Holdings, Inc. Class A Common Stock |
| 1149 | DRUG | 71.46 | -0.26 | (-0.36%) | $699M | Bright Minds Biosciences Inc. Common Stock |
| 1150 | CBLL | 18.57 | 0.07 | (0.38%) | $699M | CeriBell, Inc. Common Stock |
| 1151 | MRLN | 8.27 | 0.60 | (7.82%) | $697M | Merlin, Inc. Common Stock |
| 1152 | AXG | 3.68 | 0.15 | (4.25%) | $695M | Solowin Holdings Class A Ordinary Share |
| 1153 | NRDS | 10.40 | 0.05 | (0.48%) | $695M | NerdWallet, Inc. Class A Common Stock |
| 1154 | REPL | 8.41 | 0.80 | (10.51%) | $694M | Replimune Group, Inc. |
| 1155 | ARVN | 10.85 | -0.48 | (-4.24%) | $694M | Arvinas, Inc |
| 1156 | DSGN | 11.23 | 0.22 | (2.00%) | $693M | Design Therapeutics, Inc. Common Stock |
| 1157 | IBCP | 33.61 | 0.02 | (0.06%) | $692M | Independent Bank Corp. |
| 1158 | VINP | 10.57 | -0.07 | (-0.66%) | $692M | Vinci Compass Investments Ltd. Class A Common Shares |
| 1159 | WRLD | 139.86 | -1.72 | (-1.21%) | $690M | World Acceptance Corp |
| 1160 | QNST | 12.10 | 0.11 | (0.92%) | $690M | QuinStreet, Inc. |
| 1161 | PSNL | 6.58 | 0.02 | (0.30%) | $688M | Personalis, Inc. Common Stock |
| 1162 | SSYS | 7.97 | 0.05 | (0.63%) | $687M | Stratasys Inc (ISRAEL) |
| 1163 | SPFI | 42.00 | -0.26 | (-0.62%) | $686M | South Plains Financial, Inc. Common Stock |
| 1164 | KRNT | 14.77 | -0.09 | (-0.61%) | $684M | Kornit Digital Ltd. |
| 1165 | PRAA | 17.78 | 0.00 | (0.00%) | $684M | PRA Group, Inc. |
| 1166 | ETON | 24.99 | -0.37 | (-1.46%) | $682M | Eton Pharmaceutcials, Inc. Common Stock |
| 1167 | UDMY | 4.68 | 0.05 | (1.08%) | $681M | Udemy, Inc. Common Stock |
| 1168 | LYTS | 18.51 | -0.24 | (-1.28%) | $678M | LSI Industries Inc |
| 1169 | AOSL | 22.71 | -0.13 | (-0.57%) | $676M | Alpha and Omega Semiconductor Limited |
| 1170 | ASST | 9.75 | -0.41 | (-4.04%) | $674M | Strive, Inc. Class A Common Stock |
| 1171 | LXRX | 1.59 | -0.05 | (-3.05%) | $674M | Lexicon Pharmaceuticals, Inc. |
| 1172 | ROOT | 43.21 | -0.05 | (-0.12%) | $672M | Root, Inc. Class A Common Stock |
| 1173 | ESPR | 2.61 | 0.00 | (0.00%) | $670M | Esperion Therapeutics, Inc. |
| 1174 | ADAM | 7.39 | 0.04 | (0.54%) | $669M | Adamas Trust, Inc. Common Stock |
| 1175 | SWBI | 14.86 | 0.09 | (0.61%) | $661M | Smith & Wesson Brands, Inc. Common Stock |
| 1176 | IMSR | 6.24 | 0.10 | (1.63%) | $661M | Terrestrial Energy Inc. Common Stock |
| 1177 | NB | 4.63 | 0.09 | (1.98%) | $661M | NioCorp Developments Ltd. Common Stock |
| 1178 | FWRG | 10.76 | -0.18 | (-1.65%) | $658M | First Watch Restaurant Group, Inc. Common Stock |
| 1179 | NTGR | 23.38 | 0.43 | (1.87%) | $657M | NETGEAR, Inc. |
| 1180 | DMII | 9.99 | 0.00 | (0.00%) | $655M | Drugs Made In America Acquisition II Corp. Ordinary Shares |
| 1181 | GYRE | 7.12 | -0.11 | (-1.52%) | $650M | Gyre Therapeutics, Inc. Common Stock |
| 1182 | SLDP | 2.94 | 0.00 | (0.00%) | $649M | Solid Power, Inc. Class A Common Stock |
| 1183 | INDI | 3.13 | 0.05 | (1.62%) | $648M | indie Semiconductor, Inc. Class A Common Stock |
| 1184 | ADSE | 10.76 | -0.84 | (-7.24%) | $647M | ADS-TEC ENERGY PLC Ordinary Shares |
| 1185 | CBRL | 28.89 | 0.35 | (1.23%) | $646M | Cracker Barrel Old Country Store, Inc,. |
| 1186 | CDNL | 42.17 | 1.26 | (3.08%) | $645M | Cardinal Infrastructure Group Inc. Class A Common Stock |
| 1187 | TRON | 2.35 | 0.24 | (11.37%) | $645M | Tron Inc. Common Stock |
| 1188 | WASH | 33.68 | 0.25 | (0.75%) | $641M | Washington Trust Bancorp Inc |
| 1189 | PGC | 36.21 | 0.46 | (1.29%) | $641M | Peapack-Gladstone Financial Corp |
| 1190 | SERV | 8.45 | 0.04 | (0.48%) | $640M | Serve Robotics Inc. Common Stock |
| 1191 | VLGEA | 43.10 | 0.29 | (0.68%) | $636M | Village Super Market |
| 1192 | TIPT | 16.76 | 0.12 | (0.72%) | $635M | Tiptree Inc. Common Stock |
| 1193 | RSVR | 9.66 | 0.01 | (0.10%) | $634M | Reservoir Media, Inc. Common Stock |
| 1194 | LPTH | 10.98 | 0.76 | (7.44%) | $634M | Lightpath Technologies Inc |
| 1195 | FISI | 32.22 | 0.13 | (0.41%) | $633M | Financial Institutions Inc |
| 1196 | SHBI | 18.86 | 0.07 | (0.37%) | $630M | Shore Bancshares Inc |
| 1197 | MITK | 13.90 | 0.15 | (1.09%) | $630M | Mitek Systems, Inc. |
| 1198 | TASK | 6.94 | 0.07 | (1.02%) | $628M | TaskUs, Inc. Class A Common Stock |
| 1199 | ARKO | 5.65 | -0.07 | (-1.22%) | $627M | ARKO Corp. Common Stock |
| 1200 | HIFS | 285.61 | -0.18 | (-0.06%) | $624M | Hingham Institution for Saving |
| 1201 | AMSF | 32.97 | 0.40 | (1.23%) | $620M | AMERISAFE, Inc. |
| 1202 | BETR | 37.61 | 2.96 | (8.54%) | $619M | Better Home & Finance Holding Company Class A Common Stock |
| 1203 | UXIN | 2.99 | -0.01 | (-0.33%) | $616M | Uxin Limited ADS |
| 1204 | PURR | 4.95 | -0.18 | (-3.51%) | $614M | Hyperliquid Strategies Inc Common Stock |
| 1205 | CGNT | 8.40 | 0.24 | (2.94%) | $610M | Cognyte Software Ltd. Ordinary Shares |
| 1206 | DRTS | 6.92 | 0.00 | (0.00%) | $609M | Alpha Tau Medical Ltd. Ordinary Shares |
| 1207 | SWIM | 5.19 | -0.17 | (-3.17%) | $607M | Latham Group, Inc. Common Stock |
| 1208 | GLRE | 17.85 | 0.36 | (2.06%) | $607M | Greenlight Captial RE, LTD. Class A |
| 1209 | MAMA | 14.92 | -0.38 | (-2.48%) | $607M | Mama's Creations, Inc. Common Stock |
| 1210 | ALRS | 23.84 | 0.23 | (0.97%) | $606M | Alerus Financial Corporation Common Stock |
| 1211 | ALLO | 2.48 | -0.08 | (-3.13%) | $605M | Allogene Therapeutics, Inc. Common Stock |
| 1212 | BVS | 8.97 | -0.18 | (-1.97%) | $604M | Bioventus Inc. Class A Common Stock |
| 1213 | RRBI | 91.54 | -0.78 | (-0.84%) | $602M | Red River Bancshares, Inc. Common Stock |
| 1214 | CRSR | 5.63 | 0.08 | (1.44%) | $601M | Corsair Gaming, Inc. Common Stock |
| 1215 | HSTM | 20.45 | 0.05 | (0.25%) | $600M | HealthStream Inc |
| 1216 | PRME | 3.32 | -0.07 | (-2.06%) | $599M | Prime Medicine, Inc. Common Stock |
| 1217 | FIP | 5.04 | 0.05 | (1.00%) | $596M | FTAI Infrastructure Inc. Common Stock |
| 1218 | TSAT | 40.11 | 5.42 | (15.62%) | $595M | Telesat Corporation Class A Common Shares and Class B Variable Voting Shares |
| 1219 | CBIO | 19.40 | 0.08 | (0.41%) | $591M | Crescent Biopharma, Inc. Common Stock |
| 1220 | GCMG | 9.70 | -0.05 | (-0.51%) | $590M | GCM Grosvenor Inc. Class A Common Stock |
| 1221 | KE | 24.24 | 0.57 | (2.41%) | $587M | Kimball Electronics, Inc. |
| 1222 | OCGN | 1.79 | 0.00 | (0.00%) | $587M | Ocugen, Inc. Common Stock |
| 1223 | DNUT | 3.40 | 0.02 | (0.59%) | $585M | Krispy Kreme, Inc. Common Stock |
| 1224 | MDXG | 3.92 | -0.03 | (-0.76%) | $582M | MiMedx Group, Inc |
| 1225 | CTKB | 4.53 | 0.05 | (1.12%) | $582M | Cytek Biosciences, Inc. Common Stock |
| 1226 | CEPF | 10.14 | -0.01 | (-0.10%) | $580M | Cantor Equity Partners IV, Inc. Class A Ordinary Shares |
| 1227 | SIBN | 13.12 | 0.11 | (0.85%) | $579M | SI-BONE, Inc. Common Stock |
| 1228 | IRWD | 3.54 | -0.36 | (-9.23%) | $577M | Ironwood Pharmaceuticals, Inc. - Class A |
| 1229 | MFI | 11.45 | -1.00 | (-8.03%) | $575M | mF International Limited Class A Ordinary Shares |
| 1230 | BCAL | 17.76 | -0.08 | (-0.45%) | $574M | California BanCorp Common Stock |
| 1231 | CASS | 44.41 | 0.08 | (0.18%) | $573M | Cass Information Systems Inc |
| 1232 | TECX | 30.52 | -0.26 | (-0.84%) | $573M | Tectonic Therapeutic, Inc. Common Stock |
| 1233 | SABR | 1.45 | 0.01 | (0.69%) | $573M | Sabre Corporation |
| 1234 | ZURA | 6.03 | 0.00 | (0.00%) | $572M | Zura Bio Limited Class A Ordinary Shares |
| 1235 | CCXI | 10.20 | 0.05 | (0.49%) | $568M | Churchill Capital Corp XI Class A Ordinary Shares |
| 1236 | BAND | 18.05 | 0.12 | (0.67%) | $567M | Bandwidth Inc. Class A Common Stock |
| 1237 | GOOD | 11.70 | 0.14 | (1.21%) | $566M | Gladstone Commercial Corporation - REIT |
| 1238 | NFBK | 13.56 | 0.02 | (0.15%) | $566M | Northfield Bancorp, Inc. |
| 1239 | ULH | 21.47 | -0.41 | (-1.87%) | $566M | Universal Logistics Holdings, Inc. Common Stock |
| 1240 | MOVE | 11.51 | -0.29 | (-2.46%) | $566M | Corvex, Inc. Common Stock |
| 1241 | TREE | 40.75 | -1.46 | (-3.46%) | $565M | LendingTree, Inc. |
| 1242 | VITL | 12.59 | -0.81 | (-6.04%) | $564M | Vital Farms, Inc. Common Stock |
| 1243 | AROW | 34.13 | 0.13 | (0.38%) | $564M | Arrow Financial Corp |
| 1244 | TCMD | 24.60 | -1.37 | (-5.28%) | $560M | Tactile Systems Technology, Inc. |
| 1245 | MAKO | 6.41 | 0.01 | (0.16%) | $558M | Mako Mining Corp Common Stock |
| 1246 | AMWD | 38.27 | -1.23 | (-3.11%) | $558M | American Woodmark Corp |
| 1247 | CRMD | 7.05 | 0.03 | (0.43%) | $557M | CorMedix Inc. |
| 1248 | GEVO | 2.29 | -0.10 | (-4.18%) | $557M | Gevo, Inc. |
| 1249 | KRT | 27.83 | -0.49 | (-1.73%) | $556M | Karat Packaging Inc. Common Stock |
| 1250 | GOGO | 4.12 | 0.11 | (2.74%) | $555M | Gogo Inc. |
| 1251 | ZVRA | 9.40 | -0.01 | (-0.11%) | $552M | Zevra Therapeutics, Inc. Common Stock |
| 1252 | ALOY | 9.19 | 0.08 | (0.88%) | $550M | REalloys Inc. Common Stock |
| 1253 | FWRD | 17.41 | 0.18 | (1.04%) | $549M | Forward Air Corp |
| 1254 | EVER | 15.18 | 0.44 | (2.99%) | $547M | EverQuote, Inc. Class A Common Stock |
| 1255 | CLNE | 2.49 | 0.06 | (2.47%) | $546M | Clean Energy Fuels Corp. |
| 1256 | PFIS | 54.62 | 0.41 | (0.76%) | $546M | Peoples Financial Services Corp. |
| 1257 | FBYD | 11.28 | -0.87 | (-7.16%) | $546M | Falcon's Beyond Global, Inc. Class A Common Stock |
| 1258 | CEVA | 19.64 | 0.15 | (0.77%) | $545M | CEVA Inc. |
| 1259 | BWAY | 13.57 | -0.01 | (-0.07%) | $543M | Brainsway Ltd. American Depositary Shares |
| 1260 | CWCO | 33.99 | 0.90 | (2.72%) | $543M | Consolidated Water Co Inc |
| 1261 | DGICA | 17.26 | 0.28 | (1.65%) | $542M | Donegal Group Inc |
| 1262 | LAES | 2.50 | -0.01 | (-0.40%) | $542M | SEALSQ Corp Ordinary Shares |
| 1263 | UROY | 3.69 | 0.00 | (0.00%) | $541M | Uranium Royalty Corp. Common Stock |
| 1264 | ERII | 10.20 | -0.02 | (-0.20%) | $539M | Energy Recovery, Inc. |
| 1265 | REAX | 2.53 | -0.07 | (-2.69%) | $537M | REAL BROKERAGE INC |
| 1266 | ASPI | 4.29 | 0.18 | (4.38%) | $537M | ASP Isotopes Inc. Common Stock |
| 1267 | KYTX | 8.87 | 0.10 | (1.14%) | $536M | Kyverna Therapeutics, Inc. Common Stock |
| 1268 | FULC | 8.04 | 0.56 | (7.49%) | $535M | Fulcrum Therapeutics, Inc. Common Stock |
| 1269 | AVR | 5.50 | 0.18 | (3.38%) | $535M | Anteris Technologies Global Corp. Common Stock |
| 1270 | EIKN | 9.90 | -0.18 | (-1.79%) | $534M | Eikon Therapeutics, Inc. Common Stock |
| 1271 | ACIC | 10.97 | -0.02 | (-0.18%) | $534M | American Coastal Insurance Corporation Common Stock |
| 1272 | PRTA | 9.86 | -0.17 | (-1.69%) | $531M | Prothena Corporation plc Ordinary Shares |
| 1273 | UNTY | 52.91 | 0.63 | (1.21%) | $530M | Unity Bancorp |
| 1274 | VALN | 6.10 | -0.17 | (-2.71%) | $530M | Valneva SE American Depositary Shares |
| 1275 | FFIC | 15.58 | 0.15 | (0.97%) | $528M | Flushing Financial Corp |
| 1276 | AGMB | 10.72 | -1.06 | (-9.00%) | $528M | AgomAb Therapeutics NV American Depositary Shares |
| 1277 | FLGT | 16.82 | 0.38 | (2.31%) | $525M | Fulgent Genetics, Inc. Common Stock |
| 1278 | NRIM | 23.69 | 0.28 | (1.20%) | $524M | Northrim BanCorp Inc |
| 1279 | EMBC | 8.85 | 0.06 | (0.68%) | $524M | Embecta Corp. Common Stock |
| 1280 | YDES | 7.43 | 0.14 | (1.92%) | $524M | YD Bio Limited Ordinary Shares |
| 1281 | TATT | 40.13 | -1.35 | (-3.25%) | $521M | TAT Technologies Ltd |
| 1282 | BMM | 6.42 | 0.05 | (0.78%) | $519M | Blue Moon Metals Inc. Common Shares |
| 1283 | CARE | 23.40 | 0.05 | (0.21%) | $519M | Carter Bankshares, Inc. Common Stock |
| 1284 | UPB | 9.50 | 0.19 | (2.04%) | $517M | Upstream Bio, Inc. Common Stock |
| 1285 | OWLS | 5.81 | 0.00 | (0.00%) | $513M | OBOOK Holdings Inc. Class A Common Shares |
| 1286 | BATRA | 48.65 | 1.68 | (3.58%) | $510M | Atlanta Braves Holdings, Inc. Series A Common Stock |
| 1287 | ACRS | 4.20 | 0.06 | (1.45%) | $509M | Aclaris Therapeutics, Inc. |
| 1288 | RIGL | 27.53 | 0.03 | (0.11%) | $509M | Rigel Pharmaceuticals Inc. (New) |
| 1289 | BWMN | 29.65 | 0.14 | (0.47%) | $508M | Bowman Consulting Group Ltd. Common Stock |
| 1290 | MCTA | 29.36 | 0.00 | (0.00%) | $504M | Charming Medical Limited Class A Ordinary Shares |
| 1291 | AQST | 4.13 | 0.00 | (0.00%) | $504M | Aquestive Therapeutics, Inc. Common Stock |
| 1292 | TRDA | 13.15 | -0.33 | (-2.45%) | $503M | Entrada Therapeutics, Inc. Common Stock |
| 1293 | MLAB | 91.08 | 2.62 | (2.96%) | $503M | Mesa Laboratories Inc |
| 1294 | GEMI | 4.29 | 0.01 | (0.23%) | $503M | Gemini Space Station, Inc. Class A Common Stock |
| 1295 | CTNM | 13.44 | -0.01 | (-0.07%) | $502M | Contineum Therapeutics, Inc. Class A Common Stock |
| 1296 | BWB | 18.03 | 0.13 | (0.73%) | $502M | Bridgewater Bancshares, Inc. Common Stock |
| 1297 | RDVT | 35.49 | 0.09 | (0.25%) | $501M | Red Violet, Inc. Common Stock |
| 1298 | IIIV | 22.66 | 0.20 | (0.89%) | $501M | i3 Verticals, Inc. Class A Common Stock |
| 1299 | NKLR | 4.53 | 0.01 | (0.22%) | $501M | Terra Innovatum Global N.V. Ordinary shares |
| 1300 | LRMR | 4.79 | 0.11 | (2.35%) | $498M | Larimar Therapeutics, Inc. Common Stock |
| 1301 | ACNB | 48.00 | -0.05 | (-0.10%) | $497M | ACNB Corp |
| 1302 | CBNK | 30.32 | 0.16 | (0.53%) | $496M | Capital Bancorp, Inc. |
| 1303 | VSTM | 5.63 | 0.08 | (1.44%) | $495M | Verastem, Inc. |
| 1304 | LYEL | 21.21 | 0.40 | (1.92%) | $494M | Lyell Immunopharma, Inc. Common Stock |
| 1305 | MSBI | 23.00 | 0.16 | (0.70%) | $494M | Midland States Bancorp, Inc. Common Stock |
| 1306 | NPCE | 14.65 | 0.58 | (4.12%) | $493M | Neuropace, Inc. Common Stock |
| 1307 | GDYN | 5.77 | 0.13 | (2.30%) | $492M | Grid Dynamics Holdings, Inc. Class A Common Stock |
| 1308 | LEGH | 20.56 | 0.02 | (0.10%) | $490M | Legacy Housing Corporation Common Stock |
| 1309 | KMDA | 8.47 | 0.00 | (0.00%) | $489M | Kamada Ltd |
| 1310 | JOUT | 46.56 | -0.37 | (-0.79%) | $487M | Johnson Outdoors Inc |
| 1311 | HIVE | 1.92 | 0.03 | (1.59%) | $486M | HIVE Digital Technologies Ltd. Common Shares |
| 1312 | FEIM | 49.24 | 2.52 | (5.39%) | $485M | Frequency Electronics, Inc. |
| 1313 | FDMT | 9.48 | -0.39 | (-3.95%) | $484M | 4D Molecular Therapeutics, Inc. Common Stock |
| 1314 | KRNY | 7.69 | 0.02 | (0.26%) | $484M | Kearny Financial Corporation |
| 1315 | ACTG | 5.00 | 0.08 | (1.63%) | $482M | Acacia Research Corporation |
| 1316 | MVST | 1.45 | -0.01 | (-0.68%) | $481M | Microvast Holdings, Inc. Common Stock |
| 1317 | HBCP | 61.39 | -0.38 | (-0.62%) | $481M | Home Bancorp, Inc. |
| 1318 | ANL | 8.18 | 0.28 | (3.54%) | $480M | Adlai Nortye Ltd. American Depositary Shares |
| 1319 | CVGW | 26.85 | 0.67 | (2.56%) | $480M | Calavo Growers Inc |
| 1320 | MNRO | 15.96 | -0.52 | (-3.16%) | $479M | Monro, Inc. Common Stock |
| 1321 | CIVB | 23.00 | -0.05 | (-0.22%) | $477M | Civista Bancshares, Inc. |
| 1322 | IMXI | 15.81 | 0.01 | (0.06%) | $476M | International Money Express, Inc. |
| 1323 | PANL | 7.29 | 0.15 | (2.10%) | $476M | Pangaea Logistics Solutions Ltd. |
| 1324 | HQ | 9.31 | 0.72 | (8.38%) | $476M | Horizon Quantum Holdings Ltd. Class A Ordinary Shares |
| 1325 | ESEA | 67.28 | -0.09 | (-0.13%) | $475M | Euroseas Ltd.(Marshall Islands) |
| 1326 | IHRT | 3.15 | 0.16 | (5.35%) | $475M | iHeartMedia, Inc. Class A Common Stock |
| 1327 | IMMX | 8.94 | 0.32 | (3.71%) | $474M | Immix Biopharma, Inc. Common Stock |
| 1328 | ANSC | 11.29 | 0.00 | (0.00%) | $469M | Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares |
| 1329 | GRPN | 11.50 | 0.31 | (2.77%) | $469M | Groupon, Inc.Common Stock |
| 1330 | ABSI | 3.06 | -0.09 | (-2.86%) | $468M | Absci Corporation Common Stock |
| 1331 | BLMN | 5.49 | 0.01 | (0.18%) | $468M | Bloomin' Brands, Inc. Common Stock |
| 1332 | VBNK | 14.56 | 0.11 | (0.76%) | $467M | VersaBank Common Shares |
| 1333 | DHIL | 172.59 | 0.06 | (0.03%) | $467M | Diamond Hill Investment Group |
| 1334 | CRAN | 9.91 | 0.01 | (0.10%) | $465M | Crane Harbor Acquisition Corp. II Class A Ordinary Shares |
| 1335 | SFIX | 3.40 | 0.01 | (0.29%) | $464M | Stitch Fix, Inc. Class A Common Stock |
| 1336 | OFIX | 11.53 | -0.08 | (-0.69%) | $463M | Orthofix Medical Inc. Common Stock (DE) |
| 1337 | KOPN | 2.62 | 0.18 | (7.38%) | $462M | Kopin Corp |
| 1338 | RR | 2.06 | 0.04 | (1.98%) | $461M | Richtech Robotics Inc. Class B Common Stock |
| 1339 | FBIZ | 55.19 | 0.65 | (1.19%) | $460M | First Business Financial Services, Inc. |
| 1340 | GTEN | 10.21 | 0.00 | (0.00%) | $460M | Gores Holdings X, Inc. Class A ordinary shares |
| 1341 | ASMB | 29.01 | -0.42 | (-1.43%) | $460M | Assembly Biosciences, Inc |
| 1342 | STTK | 6.42 | 0.17 | (2.72%) | $459M | Shattuck Labs, Inc. Common Stock |
| 1343 | AVIR | 5.76 | 0.11 | (1.95%) | $459M | Atea Pharmaceuticals, Inc. Common Stock |
| 1344 | SBC | 4.47 | 0.07 | (1.59%) | $459M | SBC Medical Group Holdings Incorporated Common Stock |
| 1345 | APXT | 9.97 | 0.03 | (0.30%) | $458M | Apex Treasury Corporation Class A Ordinary Share |
| 1346 | CCAP | 12.37 | 0.11 | (0.90%) | $457M | Crescent Capital BDC, Inc. Common stock |
| 1347 | MBUU | 24.48 | -0.87 | (-3.43%) | $455M | Malibu Boats, Inc. Class A |
| 1348 | SFST | 55.25 | 0.30 | (0.55%) | $455M | Southern First Bancshares, Inc. |
| 1349 | CCSI | 23.96 | 0.29 | (1.23%) | $452M | Consensus Cloud Solutions, Inc. Common Stock |
| 1350 | YORW | 31.29 | 0.32 | (1.03%) | $452M | York Water Co |
| 1351 | BSRR | 33.99 | -0.10 | (-0.29%) | $448M | Sierra Bancorp |
| 1352 | ENGN | 6.69 | -0.07 | (-1.04%) | $448M | enGene Holdings Inc. Common Stock |
| 1353 | BTBT | 1.37 | -0.01 | (-0.72%) | $447M | Bit Digital, Inc. Ordinary Shares |
| 1354 | WYFI | 11.62 | -0.01 | (-0.09%) | $446M | WhiteFiber, Inc. Ordinary Shares |
| 1355 | MYGN | 4.75 | 0.16 | (3.49%) | $444M | Myriad Genetics Inc |
| 1356 | CWBC | 23.17 | -0.03 | (-0.13%) | $444M | Community West Bancshares Common Stock |
| 1357 | KBON | 10.06 | 0.00 | (0.00%) | $443M | Karbon Capital Partners Corp. Class A Ordinary Shares |
| 1358 | DCBO | 17.13 | -0.33 | (-1.89%) | $442M | Docebo Inc. Common Shares |
| 1359 | DVLT | 0.72 | 0.04 | (6.29%) | $442M | Datavault AI Inc. Common Stock |
| 1360 | EPRX | 7.17 | -0.16 | (-2.18%) | $441M | Eupraxia Pharmaceuticals Inc. Common Stock |
| 1361 | BBNX | 9.93 | -0.08 | (-0.80%) | $441M | Beta Bionics, Inc. Common Stock |
| 1362 | RGNX | 8.53 | -0.10 | (-1.16%) | $440M | REGENXBIO Inc. |
| 1363 | VREX | 10.50 | -0.12 | (-1.13%) | $440M | Varex Imaging Corporation Common Stock |
| 1364 | DDI | 8.88 | 0.10 | (1.14%) | $440M | DoubleDown Interactive Co., Ltd. American Depository Shares |
| 1365 | SCVL | 16.00 | 0.12 | (0.76%) | $440M | Shoe Carnival Inc |
| 1366 | GRVY | 63.16 | 0.59 | (0.94%) | $439M | GRAVITY Co., Ltd. |
| 1367 | CYRX | 8.77 | 0.26 | (3.06%) | $437M | CryoPort, Inc. Common Stock |
| 1368 | BMBL | 3.36 | 0.03 | (0.90%) | $436M | Bumble Inc. Class A Common Stock |
| 1369 | IEAG | 10.00 | 0.00 | (0.00%) | $435M | Infinite Eagle Acquisition Corp. Class A Ordinary Shares |
| 1370 | SHAZ | 26.94 | -0.68 | (-2.46%) | $435M | SharonAI Holdings, Inc. Class A Common Stock |
| 1371 | ALT | 3.34 | 0.22 | (7.05%) | $435M | Altimmune, Inc. Common Stock |
| 1372 | ASTL | 4.14 | 0.03 | (0.73%) | $434M | Algoma Steel Group Inc. Common Shares |
| 1373 | MBVI | 10.07 | 0.01 | (0.10%) | $434M | M3-Brigade Acquisition VI Corp. Class A Ordinary Shares |
| 1374 | OBT | 32.40 | 0.08 | (0.25%) | $433M | Orange County Bancorp, Inc. Common Stock |
| 1375 | GLOO | 5.35 | 0.54 | (11.23%) | $433M | Gloo Holdings, Inc. Class A Common Stock |
| 1376 | MRVI | 2.95 | 0.08 | (2.79%) | $432M | Maravai LifeSciences Holdings, Inc. Class A Common Stock |
| 1377 | LAND | 10.34 | 0.08 | (0.78%) | $431M | Gladstone Land Corporation |
| 1378 | PLAY | 12.35 | -0.22 | (-1.75%) | $428M | Dave & Buster's Entertainment, Inc. |
| 1379 | COFS | 28.50 | 0.11 | (0.39%) | $427M | CHOICEONE FINANCIAL |
| 1380 | KRAQ | 9.90 | 0.05 | (0.50%) | $427M | KRAKacquisition Corp Class A Ordinary Shares |
| 1381 | TDUP | 3.36 | -0.03 | (-0.88%) | $427M | ThredUp Inc. Class A Common Stock |
| 1382 | WEST | 4.40 | 0.13 | (3.04%) | $426M | Westrock Coffee Company Common Stock |
| 1383 | MESH | 9.88 | -0.01 | (-0.10%) | $426M | Meshflow Acquisition Corp. Class A Ordinary Shares |
| 1384 | ANGO | 10.31 | -1.63 | (-13.65%) | $425M | AngioDynamics, Inc. |
| 1385 | NATR | 24.25 | -0.22 | (-0.90%) | $425M | Nature's Sunshine Products Inc. |
| 1386 | CGC | 1.00 | 0.03 | (2.63%) | $423M | Canopy Growth Corporation Common Shares |
| 1387 | FRPH | 22.06 | 0.06 | (0.27%) | $422M | FRP Holdings, Inc. |
| 1388 | LSAK | 5.02 | 0.10 | (2.03%) | $421M | Lesaka Technologies, Inc. Common Stock |
| 1389 | ATNI | 27.38 | -0.05 | (-0.18%) | $421M | ATN International, Inc |
| 1390 | AURA | 6.54 | -0.16 | (-2.39%) | $420M | Aura Biosciences, Inc. Common Stock |
| 1391 | NAUT | 3.31 | -0.05 | (-1.49%) | $418M | Nautilus Biotechnolgy, Inc. Common Stock |
| 1392 | CIGL | 1.84 | 0.12 | (6.98%) | $418M | Concorde International Group Ltd Class A Ordinary Shares |
| 1393 | LXEO | 5.72 | 0.05 | (0.88%) | $417M | Lexeo Therapeutics, Inc. Common Stock |
| 1394 | BCAR | 10.13 | 0.01 | (0.10%) | $417M | D. Boral ARC Acquisition I Corp. Class A Ordinary Shares |
| 1395 | BMRC | 25.84 | -0.04 | (-0.15%) | $417M | Bank of Marin Bancorp |
| 1396 | LOCO | 13.89 | 0.01 | (0.07%) | $416M | El Pollo Loco Holdings, Inc. |
| 1397 | VNDA | 7.00 | -0.07 | (-0.99%) | $414M | Vanda Pharmaceuticals Inc. |
| 1398 | AIOT | 3.08 | 0.04 | (1.32%) | $413M | PowerFleet, Inc. Common Stock |
| 1399 | ITIC | 218.76 | -0.45 | (-0.21%) | $413M | Investors Title Co |
| 1400 | NATH | 100.68 | 0.02 | (0.02%) | $412M | Nathan's Famous Inc |
| 1401 | KFII | 10.44 | 0.02 | (0.19%) | $410M | K&F Growth Acquisition Corp. II Class A Ordinary shares |
| 1402 | CDZI | 4.93 | -0.13 | (-2.57%) | $410M | CADIZ, Inc. |
| 1403 | WTBA | 24.10 | -0.04 | (-0.17%) | $408M | West Bancorporation |
| 1404 | FRBA | 16.18 | 0.11 | (0.68%) | $406M | First Bank |
| 1405 | KIDS | 16.06 | -0.23 | (-1.41%) | $406M | OrthoPediatrics Corp. Common Stock |
| 1406 | DBCA | 9.86 | 0.00 | (0.00%) | $405M | D. Boral Acquisition I Corp. Class A Ordinary Shares |
| 1407 | AVTX | 17.76 | 1.06 | (6.35%) | $405M | Avalo Therapeutics, Inc. Common Stock |
| 1408 | PACB | 1.34 | -0.01 | (-0.74%) | $405M | Pacific Biosciences of California, Inc. |
| 1409 | TITN | 17.24 | -0.11 | (-0.63%) | $403M | Titan Machinery Inc. |
| 1410 | CZNC | 22.42 | 0.04 | (0.18%) | $402M | Citizens & Northern Corporation |
| 1411 | CMCO | 13.95 | -0.38 | (-2.65%) | $401M | Columbus McKinnon Corp/NY |
| 1412 | PTLO | 5.56 | 0.16 | (2.96%) | $401M | Portillo's Inc. Class A Common Stock |
| 1413 | OSPN | 10.69 | 0.08 | (0.75%) | $401M | OneSpan Inc. Common Stock |
| 1414 | ISSC | 22.52 | 0.60 | (2.74%) | $400M | Innovative Solutions & Support |
| 1415 | BELFA | 188.10 | 1.26 | (0.67%) | $398M | Bel Fuse Inc |
| 1416 | ELVA | 8.05 | -0.08 | (-0.98%) | $398M | Electrovaya Inc. Common Shares |
| 1417 | GBFH | 27.47 | 0.25 | (0.92%) | $398M | GBank Financial Holdings Inc. Common Stock |
| 1418 | SOHU | 15.21 | -0.56 | (-3.58%) | $396M | Sohu.com Limited American Depositary Shares |
| 1419 | GBLI | 27.55 | 0.06 | (0.22%) | $395M | Global Indemnity Group, LLC Class A Common Stock |
| 1420 | MGPI | 18.49 | 0.15 | (0.82%) | $395M | MGP Ingredients Inc |
| 1421 | NPAC | 10.27 | 0.01 | (0.10%) | $394M | New Providence Acquisition Corp. III Class A Ordinary Shares |
| 1422 | BWFG | 49.42 | 0.12 | (0.24%) | $394M | Bankwell Financial Group Inc |
| 1423 | PRTH | 4.79 | 0.10 | (2.13%) | $394M | Priority Technology Holdings, Inc. |
| 1424 | MEVO | 9.85 | 0.00 | (0.00%) | $394M | M Evo Global Acquisition Corp II Class A Ordinary Shares |
| 1425 | STRO | 23.78 | -1.09 | (-4.38%) | $394M | Sutro Biopharma, Inc. |
| 1426 | XOMA | 32.98 | -0.10 | (-0.30%) | $393M | XOMA Royalty Corporation Common Stock |
| 1427 | PUBM | 8.27 | 0.06 | (0.73%) | $392M | PubMatic, Inc. Class A Common Stock |
| 1428 | ALTI | 3.82 | 0.17 | (4.66%) | $391M | AlTi Global, Inc. Class A Common Stock |
| 1429 | XWIN | 7.31 | 0.08 | (1.11%) | $391M | XMAX, Inc. Common Stock |
| 1430 | CCIX | 10.67 | 0.01 | (0.09%) | $391M | Churchill Capital Corp IX Ordinary Shares |
| 1431 | GPAT | 10.88 | 0.04 | (0.37%) | $391M | GP-Act III Acquisition Corp. Class A Ordinary Share |
| 1432 | BSVN | 41.07 | 0.28 | (0.69%) | $391M | Bank7 Corp. Common stock |
| 1433 | NRC | 17.16 | -0.18 | (-1.04%) | $390M | National Research Corporation Common Stock (Delaware) |
| 1434 | GCBC | 22.92 | 0.37 | (1.64%) | $390M | Greene County Bancorp Inc |
| 1435 | VACH | 12.33 | 0.70 | (6.02%) | $390M | Voyager Acquisition Corp Class A Ordinary Shares |
| 1436 | PPHC | 13.44 | 0.47 | (3.62%) | $389M | Public Policy Holding Company, Inc. Common Stock |
| 1437 | PERI | 9.87 | 0.05 | (0.51%) | $388M | Perion Network Ltd. |
| 1438 | ALF | 10.80 | 0.04 | (0.37%) | $388M | Centurion Acquisition Corp. Class A Ordinary Shares |
| 1439 | PDLB | 16.93 | 0.03 | (0.18%) | $387M | Ponce Financial Group, Inc. Common Stock |
| 1440 | BRBI | 14.71 | 0.00 | (0.00%) | $386M | BRBI BR Partners S.A. ADSs |
| 1441 | MBAV | 10.74 | -0.03 | (-0.28%) | $386M | M3-Brigade Acquisition V Corp. Class A Ordinary shares |
| 1442 | CDRO | 8.50 | 0.04 | (0.41%) | $386M | Codere Online Luxembourg, S.A. Ordinary Shares |
| 1443 | XFOR | 4.24 | -0.11 | (-2.53%) | $385M | X4 Pharmaceuticals, Inc. Common Stock |
| 1444 | RCKT | 3.55 | -0.07 | (-1.93%) | $385M | Rocket Pharmaceuticals, Inc. Common Stock |
| 1445 | ZKP | 9.85 | -0.02 | (-0.20%) | $385M | Lafayette Digital Acquisition Corp. I Class A Ordinary Shares |
| 1446 | BBCQ | 10.01 | -0.02 | (-0.20%) | $384M | Bleichroeder Acquisition Corp. II Class A Ordinary Shares |
| 1447 | RDAG | 10.23 | -0.01 | (-0.10%) | $384M | Republic Digital Acquisition Company Class A Ordinary Shares |
| 1448 | TACO | 10.22 | 0.01 | (0.10%) | $383M | Berto Acquisition Corp. Ordinary Shares |
| 1449 | PNRG | 234.16 | 4.51 | (1.96%) | $383M | PrimeEnergy Resources Corporation Common Stock |
| 1450 | RBBN | 2.18 | -0.01 | (-0.46%) | $383M | Ribbon Communications Inc. Common Stock |
| 1451 | IPSC | 2.13 | -0.06 | (-2.74%) | $383M | Century Therapeutics, Inc. Common Stock |
| 1452 | WENN | 10.18 | 0.00 | (0.00%) | $382M | Wen Acquisition Corp Class A Ordinary Shares |
| 1453 | ENTA | 13.14 | 0.17 | (1.31%) | $381M | Enanta Pharmaceuticals, Inc |
| 1454 | CLMB | 20.66 | 0.35 | (1.72%) | $381M | Climb Global Solutions, Inc. Common Stock |
| 1455 | LX | 2.25 | 0.11 | (5.14%) | $379M | LexinFintech Holdings Ltd. American Depositary Shares |
| 1456 | ISTR | 27.44 | -0.06 | (-0.22%) | $377M | Investar Holding Corporation |
| 1457 | SIGA | 5.24 | 0.07 | (1.35%) | $375M | SIGA Technologies Inc. |
| 1458 | PRTC | 15.52 | 0.52 | (3.47%) | $375M | PureTech Health plc American Depositary Shares |
| 1459 | AUTL | 1.41 | 0.03 | (2.17%) | $375M | Autolus Therapeutics plc American Depositary Share |
| 1460 | ECX | 1.05 | -0.03 | (-2.78%) | $375M | ECARX Holdings Inc. Class A Ordinary shares |
| 1461 | BNTC | 10.92 | -0.05 | (-0.46%) | $374M | Benitec Biopharma Inc. Common Stock |
| 1462 | VMD | 9.63 | 0.04 | (0.42%) | $372M | Viemed Healthcare, Inc. Common Shares |
| 1463 | INV | 4.64 | 0.36 | (8.41%) | $372M | Innventure, Inc. Common Stock |
| 1464 | IBEX | 27.70 | 0.15 | (0.54%) | $371M | IBEX Limited Common Shares |
| 1465 | CV | 7.44 | 0.79 | (11.88%) | $371M | CapsoVision, Inc. Common Stock |
| 1466 | TSSI | 13.32 | -0.63 | (-4.52%) | $370M | TSS, Inc. Common Stock |
| 1467 | AKBA | 1.38 | -0.03 | (-2.13%) | $370M | Akebia Therapeutics, Inc. |
| 1468 | RBB | 21.67 | 0.12 | (0.56%) | $370M | RBB Bancorp Common Stock |
| 1469 | ALOV | 9.84 | 0.01 | (0.10%) | $369M | Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares |
| 1470 | XNET | 5.87 | -0.06 | (-1.01%) | $369M | Xunlei Limited |
| 1471 | MNPR | 55.13 | -0.26 | (-0.47%) | $369M | Monopar Therapeutics Inc. Common Stock |
| 1472 | NEXN | 6.61 | 0.08 | (1.23%) | $368M | Nexxen International Ltd. Ordinary Shares |
| 1473 | ZUMZ | 21.61 | -0.44 | (-2.00%) | $367M | Zumiez Inc. |
| 1474 | CBK | 26.75 | -0.07 | (-0.26%) | $366M | Commercial Bancgroup, Inc. Common Stock |
| 1475 | CADL | 5.00 | 0.02 | (0.40%) | $366M | Candel Therapeutics, Inc. Common Stock |
| 1476 | ABAT | 2.78 | 0.06 | (2.21%) | $366M | American Battery Technology Company Common Stock |
| 1477 | MLAA | 9.85 | 0.00 | (0.00%) | $364M | Mountain Lake Acquisition Corp. II Class A Ordinary Shares |
| 1478 | CLFD | 26.61 | 0.59 | (2.27%) | $364M | Clearfield, Inc. |
| 1479 | NMRA | 2.00 | -0.09 | (-4.31%) | $364M | Neumora Therapeutics, Inc. Common Stock |
| 1480 | GIW | 9.96 | -0.01 | (-0.05%) | $363M | GigCapital8 Corp. Class A Ordinary Shares |
| 1481 | XNDU | 8.39 | 0.89 | (11.87%) | $363M | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares |
| 1482 | FVAV | 10.02 | 0.00 | (0.00%) | $362M | Fortress Value Acquisition Corp. V Class A Ordinary Shares |
| 1483 | SDHI | 10.39 | 0.05 | (0.48%) | $362M | Siddhi Acquisition Corp Class A Common stock |
| 1484 | CTRN | 43.37 | -0.72 | (-1.63%) | $362M | Citi Trends, Inc. |
| 1485 | ILPT | 5.43 | -0.16 | (-2.86%) | $362M | Industrial Logistics Properties Trust Common Shares of Beneficial Interest |
| 1486 | IVVD | 1.28 | -0.05 | (-3.76%) | $362M | Invivyd, Inc. Common Stock |
| 1487 | CAEP | 10.30 | -0.01 | (-0.10%) | $361M | Cantor Equity Partners III, Inc. Class A Ordinary Shares |
| 1488 | SOPH | 5.04 | -0.05 | (-0.98%) | $361M | SOPHiA GENETICS SA Ordinary Shares |
| 1489 | SRTA | 4.15 | -0.03 | (-0.72%) | $361M | Strata Critical Medical, Inc. Class A Common Stock |
| 1490 | ALTO | 4.67 | -0.12 | (-2.51%) | $361M | Alto Ingredients, Inc. Common Stock |
| 1491 | OIM | 10.01 | 0.05 | (0.50%) | $360M | OneIM Acquisition Corp. Class A Ordinary Shares |
| 1492 | GIX | 9.84 | 0.01 | (0.10%) | $360M | GigCapital9 Corp. Class A Ordinary Share |
| 1493 | VOXR | 5.26 | -0.06 | (-1.13%) | $359M | Vox Royalty Corp. Common Stock |
| 1494 | BGIN | 3.17 | -0.08 | (-2.46%) | $359M | Bgin Blockchain Limited Class A Ordinary Shares |
| 1495 | CERS | 1.86 | -0.01 | (-0.53%) | $357M | Cerus Corp |
| 1496 | BTQ | 2.55 | -0.04 | (-1.54%) | $357M | BTQ Technologies Corp. Common Stock |
| 1497 | EU | 1.90 | -0.01 | (-0.52%) | $356M | enCore Energy Corp. |
| 1498 | FMAO | 25.88 | -0.07 | (-0.27%) | $356M | Farmers & Merchants Bancorp, Inc. |
| 1499 | LTBR | 11.09 | 0.47 | (4.43%) | $356M | Lightbridge Corp. |
| 1500 | LE | 11.54 | -0.02 | (-0.17%) | $355M | Lands' End, Inc. Common Stock |
| 1501 | TACH | 10.29 | 0.00 | (0.00%) | $355M | Titan Acquisition Corp. Class A Ordinary Shares |
| 1502 | CCII | 10.23 | -0.03 | (-0.29%) | $355M | Cohen Circle Acquisition Corp. II Class A Ordinary Shares |
| 1503 | CENT | 35.81 | -0.59 | (-1.62%) | $355M | Central Garden and Pet Co |
| 1504 | GIG | 10.64 | 0.00 | (0.00%) | $355M | GigCapital7 Corp. Class A Ordinary Share |
| 1505 | CGCT | 10.28 | -0.02 | (-0.19%) | $355M | Cartesian Growth Corporation III Class A Ordinary Shares |
| 1506 | GASS | 9.54 | 0.17 | (1.81%) | $355M | StealthGas, Inc. |
| 1507 | LAB | 0.91 | -0.01 | (-1.13%) | $354M | Standard BioTools Inc. Common Stock |
| 1508 | RPD | 5.37 | -0.07 | (-1.29%) | $354M | Rapid7, Inc. Common Stock |
| 1509 | BBCP | 6.98 | -0.14 | (-1.97%) | $353M | Concrete Pumping Holdings, Inc. Common Stock |
| 1510 | SNDL | 1.36 | 0.03 | (2.26%) | $353M | Sundial Growers Inc. Common Shares |
| 1511 | IMRX | 5.45 | 0.12 | (2.25%) | $352M | Immuneering Corporation Class A Common Stock |
| 1512 | IPCX | 10.22 | 0.00 | (0.00%) | $352M | Inflection Point Acquisition Corp. III Class A Ordinary Shares |
| 1513 | DMAA | 10.51 | 0.01 | (0.10%) | $352M | Drugs Made In America Acquisition Corp. Ordinary Shares |
| 1514 | BCYC | 5.05 | 0.15 | (3.06%) | $352M | Bicycle Therapeutics plc American Depositary Shares |
| 1515 | TOYO | 9.30 | 0.87 | (10.32%) | $351M | TOYO Co., Ltd Ordinary Shares |
| 1516 | KCHV | 10.25 | 0.00 | (0.00%) | $351M | Kochav Defense Acquisition Corp. Class A Ordinary Shares |
| 1517 | PBYI | 6.90 | 0.14 | (2.07%) | $351M | PUMA BIOTECHNOLOGY INC |
| 1518 | NAGE | 4.38 | -0.14 | (-3.10%) | $351M | Niagen Bioscience, Inc. Common Stock |
| 1519 | FCEL | 6.60 | 0.14 | (2.17%) | $350M | FuelCell Energy Inc NEW (DE) |
| 1520 | ARCI | 9.90 | 0.04 | (0.41%) | $349M | Archimedes Tech SPAC Partners III Co. Ordinary Share |
| 1521 | HCIC | 9.82 | -0.01 | (-0.10%) | $349M | Hennessy Capital Investment Corp. VIII Class A Ordinary Shares |
| 1522 | DMAC | 6.48 | 0.06 | (0.93%) | $348M | DiaMedica Therapeutics Inc. Common Stock |
| 1523 | ALLT | 7.11 | 0.19 | (2.75%) | $348M | Allot Ltd. Ordinary Shares |
| 1524 | ADUR | 10.37 | 0.06 | (0.58%) | $348M | Aduro Clean Technologies Inc. Common Stock |
| 1525 | USCB | 19.04 | 0.09 | (0.47%) | $348M | USCB Financial Holdings, Inc. Class A Common Stock |
| 1526 | WILC | 24.93 | -2.12 | (-7.84%) | $347M | G Willi-Food International Ltd |
| 1527 | TLNC | 10.21 | 0.01 | (0.10%) | $347M | Talon Capital Corp. Class A Ordinary Shares |
| 1528 | APPS | 2.89 | -0.08 | (-2.69%) | $347M | Digital Turbine, Inc. |
| 1529 | BDCI | 9.97 | 0.00 | (0.00%) | $346M | BTC Development Corp. Class A Ordinary Shares |
| 1530 | CD | 4.35 | 0.02 | (0.46%) | $345M | Chaince Digital Holdings Inc. Ordinary Shares |
| 1531 | OYSE | 10.17 | 0.00 | (0.00%) | $345M | Oyster Enterprises II Acquisition Corp Class A Ordinary Shares |
| 1532 | SORN | 9.93 | 0.05 | (0.51%) | $345M | Soren Acquisition Corp. Class A Ordinary Shares |
| 1533 | PKOH | 23.95 | -0.19 | (-0.79%) | $345M | Park-Ohio Holdings Corp |
| 1534 | PLBC | 49.40 | 0.15 | (0.30%) | $345M | Plumas Bancorp |
| 1535 | BLZR | 10.03 | 0.01 | (0.05%) | $345M | Trailblazer Acquisition Corp. Class A Ordinary Shares |
| 1536 | NNDM | 1.66 | -0.01 | (-0.60%) | $343M | Nano Dimension Ltd. American Depositary Shares |
| 1537 | CLLS | 3.41 | 0.03 | (0.89%) | $343M | Cellectis S.A. American Depositary Shares |
| 1538 | PBFS | 14.00 | 0.29 | (2.12%) | $342M | Pioneer Bancorp, Inc. Common Stock |
| 1539 | DSAC | 9.93 | 0.02 | (0.20%) | $341M | Daedalus Special Acquisition Corp. Class A Ordinary Shares |
| 1540 | AENT | 6.68 | 0.16 | (2.45%) | $340M | Alliance Entertainment Holding Corporation Class A Common Stock |
| 1541 | HCMA | 10.08 | 0.00 | (0.00%) | $340M | HCM III Acquisition Corp. Class A Ordinary Share |
| 1542 | PLYX | 7.14 | -0.46 | (-6.05%) | $338M | Polaryx Therapeutics, Inc. Common Stock |
| 1543 | NGEN | 4.26 | -0.10 | (-2.29%) | $337M | NervGen Pharma Corp. Common stock |
| 1544 | SPT | 5.66 | 0.06 | (1.07%) | $337M | Sprout Social, Inc Class A Common Stock |
| 1545 | NECB | 24.36 | 0.15 | (0.62%) | $337M | Northeast Community Bancorp, Inc. |
| 1546 | HELE | 14.60 | 0.11 | (0.76%) | $337M | Helen Of Troy Ltd |
| 1547 | ISBA | 45.91 | -0.90 | (-1.92%) | $337M | Isabella Bank Corporation Common stock |
| 1548 | SAAQ | 9.99 | 0.02 | (0.20%) | $336M | Space Asset Acquisition Corp. Class A Ordinary Shares |
| 1549 | CEPT | 10.98 | -0.07 | (-0.63%) | $336M | Cantor Equity Partners II, Inc. Class A Ordinary Share |
| 1550 | HCKT | 13.31 | 0.40 | (3.10%) | $336M | Hackett Group Inc (The). |
| 1551 | AACI | 9.86 | 0.00 | (0.00%) | $336M | Armada Acquisition Corp. III Class A Ordinary Share |
| 1552 | NVEC | 69.28 | 0.97 | (1.42%) | $335M | NVE Corp |
| 1553 | DCTH | 9.63 | 0.09 | (0.94%) | $335M | Delcath Systems Inc |
| 1554 | WSBF | 18.21 | -0.03 | (-0.16%) | $334M | Waterstone Financial, Inc. |
| 1555 | TLS | 4.32 | -0.01 | (-0.23%) | $334M | Telos Corporation Common Stock |
| 1556 | SSP | 3.65 | 0.08 | (2.24%) | $334M | The E.W. Scripps Company |
| 1557 | LWAY | 22.02 | -0.70 | (-3.08%) | $334M | Lifeway Foods Inc |
| 1558 | AZ | 7.48 | 0.00 | (0.00%) | $333M | A2Z Cust2Mate Solutions Corp. Common Shares |
| 1559 | PTOR | 9.80 | 0.01 | (0.05%) | $332M | Praetorian Acquisition Corp. Class A Ordinary Shares |
| 1560 | BLUW | 10.29 | -0.02 | (-0.15%) | $332M | Blue Water Acquisition Corp. III Class A Ordinary Shares |
| 1561 | OVID | 2.20 | 0.04 | (1.85%) | $332M | Ovid Therapeutics Inc. Common Stock |
| 1562 | PKBK | 28.29 | -0.23 | (-0.81%) | $332M | Parke Bancorp Inc. |
| 1563 | VALU | 35.30 | 0.00 | (0.00%) | $331M | Value Line Inc |
| 1564 | FBRX | 25.58 | 0.72 | (2.90%) | $331M | Forte Biosciences, Inc. Common Stock |
| 1565 | ARTNA | 32.19 | -0.12 | (-0.37%) | $331M | Artesian Resources Corp |
| 1566 | PRE | 19.68 | 0.11 | (0.56%) | $331M | Prenetics Global Limited Class A Ordinary Share |
| 1567 | CUB | 10.79 | 0.03 | (0.28%) | $331M | Lionheart Holdings Class A Ordinary Shares |
| 1568 | BEAG | 10.56 | 0.00 | (0.00%) | $331M | Bold Eagle Acquisition Corp. Class A Ordinary Shares |
| 1569 | MCFT | 20.30 | -0.11 | (-0.54%) | $331M | MasterCraft Boat Holdings, Inc. Common Stock |
| 1570 | FWDI | 4.29 | -0.15 | (-3.38%) | $330M | Forward Industries, Inc. Common Stock |
| 1571 | FRST | 13.36 | -0.02 | (-0.15%) | $330M | Primis Financial Corp. Common Stock |
| 1572 | CABA | 2.96 | 0.28 | (10.45%) | $330M | Cabaletta Bio, Inc. Common Stock |
| 1573 | SIMA | 10.73 | 0.01 | (0.09%) | $329M | SIM Acquisition Corp. I Class A Ordinary Shares |
| 1574 | LILA | 8.35 | -0.06 | (-0.71%) | $329M | Liberty Latin America Ltd. Class A Common Stock |
| 1575 | MTRX | 11.68 | -0.08 | (-0.68%) | $329M | Matrix Service Co |
| 1576 | NWFL | 30.12 | 0.32 | (1.07%) | $328M | Norwood Financial Corp |
| 1577 | SRZN | 27.87 | -0.57 | (-2.00%) | $328M | Surrozen, Inc. Common |
| 1578 | MLAC | 10.54 | 0.01 | (0.05%) | $327M | Mountain Lake Acquisition Corp. Class A Ordinary Shares |
| 1579 | PAYS | 5.92 | 0.10 | (1.72%) | $327M | Paysign, Inc. Common Stock |
| 1580 | PCB | 22.96 | 0.10 | (0.44%) | $327M | PCB Bancorp Common Stock |
| 1581 | STRT | 78.11 | -1.49 | (-1.87%) | $326M | Strattec Security Corp |
| 1582 | CRNC | 7.25 | 0.48 | (7.09%) | $326M | Cerence Inc. Common Stock |
| 1583 | OFLX | 32.27 | 0.27 | (0.84%) | $326M | Omega Flex, Inc. |
| 1584 | XRPN | 10.30 | 0.00 | (0.00%) | $325M | Armada Acquisition Corp. II Class A Ordinary Shares |
| 1585 | SUPX | 7.51 | -0.09 | (-1.18%) | $325M | SuperX AI Technology Limited Ordinary Shares |
| 1586 | BCML | 29.73 | 0.13 | (0.44%) | $324M | BayCom Corp Common Stock |
| 1587 | IRD | 4.55 | -0.14 | (-2.99%) | $324M | Opus Genetics, Inc. Common Stock |
| 1588 | ALCO | 42.16 | 0.95 | (2.31%) | $323M | Alico Inc |
| 1589 | PCAP | 10.18 | -0.01 | (-0.10%) | $323M | ProCap Acquisition Corp Class A Ordinary Shares |
| 1590 | FERA | 10.31 | 0.01 | (0.10%) | $322M | Fifth Era Acquisition Corp I Class A Ordinary Shares |
| 1591 | FNLC | 28.60 | 0.31 | (1.10%) | $322M | First Bancorp, Inc. (ME) |
| 1592 | NGNE | 20.69 | -0.97 | (-4.48%) | $322M | Neurogene, Inc. Common Stock |
| 1593 | PACH | 10.17 | 0.04 | (0.39%) | $322M | Pioneer Acquisition I Corp Class A Ordinary Shares |
| 1594 | DRDB | 10.48 | 0.00 | (0.00%) | $321M | Roman DBDR Acquisition Corp. II Ordinary shares |
| 1595 | SZZL | 10.27 | 0.01 | (0.10%) | $321M | Sizzle Acquisition Corp. II Class A ordinary shares |
| 1596 | ANNA | 7.89 | 0.63 | (8.68%) | $321M | AleAnna, Inc. Class A Common Stock |
| 1597 | OTLY | 10.27 | 0.07 | (0.69%) | $321M | Oatly Group AB American Depositary Shares |
| 1598 | CEPV | 10.08 | -0.01 | (-0.10%) | $320M | Cantor Equity Partners V, Inc. Class A Ordinary Shares |
| 1599 | OBA | 10.13 | 0.00 | (0.00%) | $320M | Oxley Bridge Acquisition Limited Class A Ordinary Shares |
| 1600 | RTAC | 10.28 | -0.01 | (-0.10%) | $320M | Renatus Tactical Acquisition Corp I Class A Ordinary Shares |
| 1601 | API | 3.66 | 0.02 | (0.55%) | $320M | Agora, Inc. American Depositary Shares |
| 1602 | MVBF | 24.85 | -0.27 | (-1.07%) | $319M | MVB Financial Corp. Common Stock |
| 1603 | EVOX | 9.97 | 0.01 | (0.10%) | $319M | Evolution Global Acquisition Corp Class A Ordinary Shares |
| 1604 | CRAQ | 10.17 | 0.00 | (0.00%) | $319M | Cal Redwood Acquisition Corp. Class A Ordinary Shares |
| 1605 | NEWT | 11.04 | -0.05 | (-0.45%) | $318M | NewtekOne, Inc. Common Stock |
| 1606 | TSBK | 40.35 | 0.09 | (0.22%) | $318M | Timberland Bancorp Inc |
| 1607 | HNST | 2.82 | 0.04 | (1.44%) | $317M | The Honest Company, Inc. Common Stock |
| 1608 | OPTX | 8.59 | 0.70 | (8.87%) | $317M | Syntec Optics Holdings, Inc. Class A Common Stock |
| 1609 | KOYN | 10.04 | 0.00 | (0.00%) | $317M | CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares |
| 1610 | AVBH | 28.80 | 0.09 | (0.31%) | $316M | Avidbank Holdings, Inc. Common stock |
| 1611 | GLSI | 22.82 | -0.14 | (-0.61%) | $316M | Greenwich LifeSciences, Inc. |
| 1612 | PLTS | 17.50 | 0.00 | (0.00%) | $316M | Platinum Analytics Cayman Limited Class A Ordinary Shares |
| 1613 | PHOE | 14.63 | -0.32 | (-2.14%) | $316M | Phoenix Asia Holdings Limited Ordinary Shares |
| 1614 | PMTR | 10.25 | -0.01 | (-0.10%) | $316M | Perimeter Acquisition Corp. I Class A Ordinary Shares |
| 1615 | ALDF | 10.56 | 0.00 | (0.00%) | $315M | Aldel Financial II Inc. Class A Ordinary Shares |
| 1616 | LNKB | 8.40 | 0.01 | (0.12%) | $315M | LINKBANCORP, Inc. Common Stock |
| 1617 | VFF | 2.74 | -0.01 | (-0.36%) | $314M | Village Farms International, Inc. Common Shares |
| 1618 | PALI | 1.89 | 0.01 | (0.53%) | $314M | Palisade Bio, Inc. Common Stock |
| 1619 | POLE | 10.63 | -0.01 | (-0.09%) | $314M | Andretti Acquisition Corp. II Class A Ordinary Shares |
| 1620 | CLYM | 6.56 | -0.39 | (-5.61%) | $313M | Climb Bio, Inc. Common Stock |
| 1621 | RNGT | 10.00 | 0.01 | (0.10%) | $313M | Range Capital Acquisition Corp II Class A Ordinary Shares |
| 1622 | SVAC | 10.16 | 0.00 | (0.00%) | $312M | Spring Valley Acquisition Corp. III Class A Ordinary Shares |
| 1623 | AEAQ | 9.94 | 0.05 | (0.51%) | $311M | Activate Energy Acquisition Corp. Class A Ordinary Share |
| 1624 | TVA | 10.37 | 0.00 | (0.00%) | $311M | Texas Ventures Acquisition III Corp Class A Ordinary Share |
| 1625 | WEYS | 32.37 | 0.18 | (0.56%) | $309M | Weyco Group Inc |
| 1626 | TOI | 3.12 | -0.02 | (-0.64%) | $308M | The Oncology Institute, Inc. Common Stock |
| 1627 | ATII | 10.41 | 0.00 | (0.00%) | $308M | Archimedes Tech SPAC Partners II Co. Ordinary Shares |
| 1628 | CMII | 9.83 | 0.00 | (0.00%) | $308M | Columbus Circle Capital Corp II Class A Ordinary Shares |
| 1629 | LPAA | 10.71 | 0.00 | (0.00%) | $308M | Launch One Acquisition Corp. Class A Ordinary shares |
| 1630 | AGCC | 15.49 | -0.26 | (-1.65%) | $308M | Agencia Comercial Spirits Ltd Class A Ordinary Shares |
| 1631 | RMNI | 3.35 | 0.03 | (0.90%) | $307M | Rimini Street, Inc. (DE) Common Stock |
| 1632 | LWAC | 10.20 | 0.00 | (0.00%) | $307M | LightWave Acquisition Corp. Class A Ordinary Shares |
| 1633 | AMRN | 14.74 | 0.10 | (0.68%) | $307M | Amarin Corp Plc |
| 1634 | AMCX | 7.17 | 0.17 | (2.43%) | $306M | AMC Networks Inc. Class A |
| 1635 | LPBB | 10.63 | 0.01 | (0.09%) | $306M | Launch Two Acquisition Corp. Class A Ordinary Shares |
| 1636 | CZFS | 63.41 | 1.26 | (2.03%) | $305M | Citizens Financial Services, Inc. Common Stock |
| 1637 | VHCP | 9.90 | 0.00 | (0.00%) | $304M | Vine Hill Capital Investment Corp. II Class A Ordinary Shares |
| 1638 | ITHA | 9.89 | -0.01 | (-0.10%) | $303M | ITHAX Acquisition Corp III Class A Ordinary Shares |
| 1639 | LENZ | 9.67 | 0.32 | (3.42%) | $303M | LENZ Therapeutics, Inc. Common Stock |
| 1640 | SVIV | 9.87 | 0.00 | (0.00%) | $303M | Spring Valley Acquisition Corp. IV Class A Ordinary Shares |
| 1641 | IONR | 3.93 | 0.05 | (1.29%) | $302M | ioneer Ltd American Depositary Shares |
| 1642 | EFTY | 15.02 | 0.00 | (0.00%) | $302M | Etoiles Capital Group Co., Ltd. Class A Ordinary Shares |
| 1643 | BIXI | 9.90 | 0.00 | (0.00%) | $301M | Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares |
| 1644 | PDYN | 6.48 | 0.28 | (4.52%) | $301M | Palladyne AI Corp. Common Stock |
| 1645 | LOKV | 10.44 | 0.08 | (0.77%) | $300M | Live Oak Acquisition Corp. V Class A Ordinary Shares |
| 1646 | RZLT | 3.12 | -0.01 | (-0.32%) | $299M | Rezolute, Inc. Common Stock (NV) |
| 1647 | TTGT | 4.12 | 0.25 | (6.46%) | $298M | TechTarget, Inc. Common Stock |
| 1648 | SHMD | 5.35 | 0.24 | (4.70%) | $297M | SCHMID Group N.V. Class A Ordinary Shares |
| 1649 | OTGA | 10.07 | 0.01 | (0.10%) | $297M | OTG Acquisition Corp. I Class A Ordinary Share |
| 1650 | SHIP | 14.00 | 0.45 | (3.32%) | $296M | Seanergy Maritime Holdings Corp. |
| 1651 | CCRN | 9.18 | -0.14 | (-1.50%) | $296M | Cross Country Healthcare Inc |
| 1652 | HVMC | 10.05 | 0.00 | (0.00%) | $296M | Highview Merger Corp. Class A Ordinary Share |
| 1653 | FSBW | 39.38 | 0.76 | (1.97%) | $295M | FS Bancorp, Inc. Common Stock |
| 1654 | GSRF | 10.03 | 0.00 | (0.00%) | $295M | GSR IV Acquisition Corp. Class A ordinary share |
| 1655 | SVAQ | 9.88 | -0.04 | (-0.40%) | $295M | Silicon Valley Acquisition Corp. Class A Ordinary Shares |
| 1656 | MTLS | 5.00 | 0.01 | (0.20%) | $293M | Materialise NV |
| 1657 | VELO | 11.88 | 2.27 | (23.62%) | $292M | Velo3D, Inc. Common stock |
| 1658 | GPAC | 9.92 | 0.01 | (0.10%) | $292M | General Purpose Acquisition Corp. Class A Ordinary Shares |
| 1659 | RCKY | 38.69 | 0.02 | (0.05%) | $292M | Rocky Brands, Inc. |
| 1660 | ASLE | 6.17 | -0.06 | (-0.96%) | $291M | AerSale Corporation Common Stock |
| 1661 | HCAC | 9.95 | 0.01 | (0.10%) | $291M | Hall Chadwick Acquisition Corp Class A Ordinary Shares |
| 1662 | JMSB | 20.39 | 0.04 | (0.20%) | $290M | John Marshall Bancorp, Inc. Common Stock |
| 1663 | FHTX | 4.93 | 0.03 | (0.61%) | $289M | Foghorn Therapeutics Inc. Common Stock |
| 1664 | IRHO | 9.87 | -0.01 | (-0.10%) | $289M | Iron Horse Acquisitions II Corp. Common Stock |
| 1665 | FSTR | 27.99 | -0.01 | (-0.04%) | $289M | Foster (Lb) Co |
| 1666 | SENS | 6.90 | 0.25 | (3.76%) | $288M | Senseonics Holdings, Inc. Common Stock |
| 1667 | ORGO | 2.24 | -0.07 | (-3.03%) | $288M | Organogenesis Holdings Inc. Class A Common Stock |
| 1668 | UCFI | 5.51 | 0.00 | (0.00%) | $288M | CN Healthy Food Tech Group Corp. Common Stock |
| 1669 | SY | 2.87 | 0.12 | (4.36%) | $288M | So-Young International Inc. American Depository Shares |
| 1670 | EM | 1.13 | -0.01 | (-0.88%) | $287M | Smart Share Global Limited American Depositary Shares |
| 1671 | FGII | 9.90 | 0.00 | (0.00%) | $286M | FG Imperii Acquisition Corp. Class A Ordinary Shares |
| 1672 | AACB | 10.34 | 0.00 | (0.00%) | $286M | Artius II Acquisition Inc. Class A Ordinary Shares |
| 1673 | BACC | 10.23 | 0.01 | (0.10%) | $286M | Blue Acquisition Corp. Class A Ordinary Shares |
| 1674 | NHIC | 10.35 | -0.01 | (-0.10%) | $286M | NewHold Investment Corp III Class A Ordinary shares |
| 1675 | ADV | 21.75 | 2.56 | (13.34%) | $285M | Advantage Solutions Inc. Class A Common Stock |
| 1676 | FUFU | 1.71 | -0.05 | (-2.84%) | $285M | BitFuFu Inc. Class A Ordinary Shares |
| 1677 | ADAC | 9.90 | 0.00 | (0.00%) | $285M | American Drive Acquisition Company Class A Ordinary Shares |
| 1678 | LPCV | 9.90 | -0.01 | (-0.10%) | $285M | Launchpad Cadenza Acquisition Corp I Class A Ordinary Share |
| 1679 | TYGO | 3.75 | -0.07 | (-1.83%) | $284M | Tigo Energy, Inc. Common Stock |
| 1680 | JRVR | 6.12 | 0.05 | (0.82%) | $281M | James River Group Holdings, Inc. Common Stock |
| 1681 | ACIU | 2.76 | -0.03 | (-1.08%) | $281M | AC Immune SA |
| 1682 | NPT | 12.66 | 1.72 | (15.72%) | $281M | Texxon Holding Limited Ordinary shares |
| 1683 | SLN | 5.94 | 0.47 | (8.59%) | $281M | Silence Therapeutics Plc American Depository Share |
| 1684 | NBP | 2.43 | -0.03 | (-1.22%) | $280M | NovaBridge Biosciences American Depositary Shares |
| 1685 | NCMI | 3.00 | -0.02 | (-0.66%) | $280M | National CineMedia, Inc. |
| 1686 | ATLN | 3.51 | 0.00 | (0.00%) | $278M | Atlantic International Corp. Common Stock |
| 1687 | CLPT | 9.37 | 0.23 | (2.52%) | $278M | ClearPoint Neuro, Inc. Common Stock |
| 1688 | TVAI | 10.21 | 0.00 | (0.00%) | $278M | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares |
| 1689 | CAN | 0.42 | 0.01 | (2.07%) | $277M | Canaan Inc. American Depositary Shares |
| 1690 | APAD | 10.17 | 0.00 | (0.00%) | $277M | A Paradise Acquisition Corp. Class A Ordinary Shares |
| 1691 | AVXL | 2.99 | -0.11 | (-3.55%) | $277M | Anavex Life Sciences |
| 1692 | FCCO | 29.51 | 0.16 | (0.55%) | $277M | First Community Corp |
| 1693 | OVLY | 32.90 | 0.00 | (0.00%) | $277M | Oak Valley Bancorp |
| 1694 | XCBE | 9.83 | -0.02 | (-0.20%) | $276M | X3 Acquisition Corp. Ltd. Class A Ordinary Shares |
| 1695 | TARA | 5.11 | 0.07 | (1.39%) | $276M | Protara Therapeutics, Inc. Common Stock |
| 1696 | AXIN | 10.13 | -0.01 | (-0.10%) | $276M | Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares |
| 1697 | TROO | 2.26 | 0.06 | (2.73%) | $276M | TROOPS, Inc. Ordinary Shares |
| 1698 | CCCC | 2.82 | 0.12 | (4.44%) | $275M | C4 Therapeutics, Inc. |
| 1699 | ABEO | 4.82 | 0.24 | (5.24%) | $275M | Abeona Therapeutics Inc. Common Stock |
| 1700 | DEFT | 0.71 | 0.02 | (3.37%) | $275M | Defi Technologies, Inc. |
| 1701 | ANGI | 6.85 | -0.04 | (-0.58%) | $275M | Angi Inc. Class A Common Stock |
| 1702 | RXST | 6.64 | 0.30 | (4.73%) | $274M | RxSight, Inc. Common Stock |
| 1703 | FVCB | 15.21 | 0.01 | (0.07%) | $273M | FVCBankcorp, Inc. Common Stock |
| 1704 | SABS | 3.88 | 0.01 | (0.26%) | $273M | SAB Biotherapeutics, Inc. Common Stock |
| 1705 | AIRO | 8.71 | 0.49 | (5.96%) | $273M | AIRO Group Holdings, Inc. Common Stock |
| 1706 | XSLL | 9.85 | -0.01 | (-0.10%) | $273M | Xsolla SPAC 1 Class A Ordinary Shares |
| 1707 | TWFG | 18.09 | 0.17 | (0.95%) | $272M | TWFG, Inc. Common Stock |
| 1708 | KELYA | 8.78 | 0.11 | (1.27%) | $271M | Kelly Services Inc |
| 1709 | FOSL | 4.65 | 0.12 | (2.65%) | $271M | Fossil Group, Inc. |
| 1710 | GDEV | 14.90 | 1.04 | (7.50%) | $270M | GDEV Inc. Ordinary Shares |
| 1711 | BUUU | 16.18 | 0.04 | (0.25%) | $270M | BUUU Group Limited Class A Ordinary Share |
| 1712 | PROK | 1.90 | 0.15 | (8.57%) | $270M | ProKidney Corp. Class A Ordinary Shares |
| 1713 | BYND | 0.59 | -0.03 | (-4.19%) | $270M | Beyond Meat, Inc. Common Stock |
| 1714 | HVII | 10.35 | 0.00 | (0.00%) | $269M | Hennessy Capital Investment Corp. VII Ordinary Shares |
| 1715 | MUZE | 9.84 | -0.01 | (-0.10%) | $269M | Muzero Acquisition Corp Class A Ordinary Shares |
| 1716 | ROMA | 4.50 | 0.22 | (5.14%) | $268M | Roma Green Finance Limited Class A Ordinary Shares |
| 1717 | CEPO | 10.51 | 0.01 | (0.05%) | $268M | Cantor Equity Partners I, Inc. Class A Ordinary Shares |
| 1718 | DNMX | 9.95 | 0.01 | (0.10%) | $267M | Dynamix Corporation III Class A Ordinary Shares |
| 1719 | ALEC | 2.41 | -0.12 | (-4.74%) | $266M | Alector, Inc. Common Stock |
| 1720 | RMR | 15.58 | 0.09 | (0.58%) | $266M | The RMR Group Inc. Class A Common Stock |
| 1721 | WNEB | 13.07 | 0.00 | (0.00%) | $265M | Western New England Bancorp, Inc. |
| 1722 | NODK | 12.82 | 0.15 | (1.18%) | $263M | NI Holdings, Inc. |
| 1723 | AFRI | 9.78 | 0.11 | (1.14%) | $263M | Forafric Global PLC Ordinary Shares |
| 1724 | EOLS | 4.03 | -0.28 | (-6.50%) | $262M | Evolus, Inc. Common Stock |
| 1725 | USAU | 15.84 | 0.04 | (0.25%) | $261M | U.S. Gold Corp. Common Stock |
| 1726 | EDIT | 2.67 | 0.06 | (2.30%) | $261M | Editas Medicine, Inc. Common Stock |
| 1727 | CLIR | 4.83 | 0.12 | (2.55%) | $261M | ClearSign Technologies Corporation Common Stock (DE) |
| 1728 | AVNW | 20.20 | 0.53 | (2.72%) | $261M | Aviat Networks, Inc. |
| 1729 | RDNW | 6.78 | -0.22 | (-3.14%) | $260M | RideNow Group, Inc. Class B Common Stock |
| 1730 | CARL | 9.73 | 0.10 | (1.04%) | $260M | Carlsmed, Inc. Common Stock |
| 1731 | TLSI | 4.24 | 0.06 | (1.44%) | $260M | TriSalus Life Sciences, Inc. Common Stock |
| 1732 | OACC | 10.56 | 0.00 | (0.00%) | $260M | Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share |
| 1733 | CHRS | 1.73 | -0.01 | (-0.57%) | $259M | Coherus Oncology, Inc. Common Stock |
| 1734 | ALXO | 1.97 | -0.01 | (-0.51%) | $259M | ALX Oncology Holdings Inc. Common Stock |
| 1735 | TENX | 15.02 | -0.98 | (-6.16%) | $258M | Tenax Therapeutics, Inc. |
| 1736 | CHMG | 53.57 | -0.10 | (-0.19%) | $258M | Chemung Financial Corp |
| 1737 | SLGL | 79.46 | -4.04 | (-4.84%) | $258M | Sol-Gel Technologies Ltd. Ordinary Shares |
| 1738 | FDBC | 43.66 | 0.30 | (0.69%) | $257M | Fidelity D & D Bancorp, Inc. Common Stock |
| 1739 | ARTC | 9.81 | 0.00 | (0.00%) | $256M | Art Technology Acquisition Corp. Class A Ordinary Shares |
| 1740 | NUAI | 4.35 | 0.05 | (1.16%) | $256M | New Era Energy & Digital, Inc. Common Stock |
| 1741 | FACT | 10.53 | 0.02 | (0.15%) | $256M | FACT II Acquisition Corp. Class A Ordinary Shares |
| 1742 | EWCZ | 5.81 | 0.02 | (0.35%) | $256M | European Wax Center, Inc. Class A Common Stock |
| 1743 | PLMK | 10.54 | -0.01 | (-0.09%) | $256M | Plum Acquisition Corp. IV Class A Ordinary Shares |
| 1744 | HELP | 5.12 | 0.13 | (2.61%) | $255M | Cybin Inc. Common Stock |
| 1745 | NTWO | 10.52 | 0.00 | (0.00%) | $254M | Newbury Street II Acquisition Corp Class A Ordinary Shares |
| 1746 | GRRR | 11.18 | 0.55 | (5.17%) | $253M | Gorilla Technology Group Inc. Ordinary shares |
| 1747 | VNME | 10.11 | 0.00 | (0.00%) | $253M | Vendome Acquisition Corporation I Class A Ordinary Shares |
| 1748 | AREC | 2.45 | 0.11 | (4.70%) | $253M | AMERICAN RESOURCES CORP |
| 1749 | ATLO | 28.36 | -0.05 | (-0.18%) | $251M | AMES National Corp |
| 1750 | PCYO | 10.42 | 0.11 | (1.07%) | $251M | Pure Cycle Corporation |
| 1751 | CNTX | 2.72 | 0.07 | (2.64%) | $250M | Context Therapeutics Inc. Common Stock |
| 1752 | OBIO | 4.27 | -0.07 | (-1.61%) | $250M | Orchestra BioMed Holdings, Inc. Ordinary Shares |
| 1753 | AUDC | 8.71 | 0.09 | (1.04%) | $250M | AudioCodes Ltd |
| 1754 | ESCA | 18.21 | 0.06 | (0.33%) | $249M | Escalade Inc |
| 1755 | PPIH | 30.79 | 0.18 | (0.59%) | $249M | Perma-Pipe International Holdings, Inc. |
| 1756 | RWAY | 6.89 | 0.09 | (1.32%) | $249M | Runway Growth Finance Corp. Common Stock |
| 1757 | FLXS | 46.56 | -0.37 | (-0.79%) | $249M | Flexsteel Industries |
| 1758 | SCII | 9.98 | 0.01 | (0.13%) | $249M | SC II Acquisition Corp. Class A ordinary share |
| 1759 | SNFCA | 9.54 | 0.08 | (0.85%) | $248M | Security National Financial Co |
| 1760 | HDSN | 5.84 | 0.05 | (0.86%) | $248M | Hudson Technologies Inc |
| 1761 | MASS | 6.61 | 0.40 | (6.44%) | $247M | 908 Devices Inc. Common Stock |
| 1762 | ATGL | 14.97 | 0.00 | (0.00%) | $246M | Alpha Technology Group Limited Class A Ordinary Shares |
| 1763 | FXNC | 27.15 | -0.01 | (-0.04%) | $245M | FIRST NATL CORP STRASBURG VA |
| 1764 | MKLY | 10.03 | 0.00 | (0.00%) | $244M | McKinley Acquisition Corporation Class A Ordinary Shares |
| 1765 | GTERA | 10.29 | 0.08 | (0.78%) | $244M | Globa Terra Acquisition Corporation Class A Ordinary Shares |
| 1766 | BNAI | 41.66 | 4.00 | (10.62%) | $244M | Brand Engagement Network Inc. Common Stock |
| 1767 | TBRG | 16.24 | 0.59 | (3.77%) | $243M | TruBridge, Inc. Common Stock |
| 1768 | ESOA | 13.03 | -0.09 | (-0.69%) | $243M | Energy Services of America Corporation Common Stock |
| 1769 | POWW | 2.07 | 0.05 | (2.48%) | $243M | Outdoor Holding Company Common Stock |
| 1770 | ALMU | 13.44 | 0.59 | (4.59%) | $243M | Aeluma, Inc. Common Stock |
| 1771 | EGHT | 1.74 | 0.00 | (0.00%) | $242M | 8x8, Inc. Common Stock |
| 1772 | MYFW | 24.89 | -0.09 | (-0.36%) | $242M | First Western Financial, Inc. |
| 1773 | SLP | 11.99 | 0.03 | (0.25%) | $242M | Simulations Plus, Inc. |
| 1774 | FUNC | 37.02 | 0.24 | (0.65%) | $241M | First United Corp |
| 1775 | RAAQ | 10.45 | 0.00 | (0.00%) | $240M | Real Asset Acquisition Corp. Class A Ordinary Share |
| 1776 | EVGO | 1.71 | -0.06 | (-3.39%) | $240M | EVgo Inc. Class A Common Stock |
| 1777 | ASUR | 8.45 | 0.11 | (1.32%) | $240M | Asure Software, Inc |
| 1778 | PTNM | 10.39 | 0.00 | (0.00%) | $239M | Pitanium Limited Class A Ordinary shares |
| 1779 | STRS | 29.91 | -0.34 | (-1.12%) | $239M | Stratus Properties Inc |
| 1780 | MCGA | 10.12 | 0.00 | (0.00%) | $239M | Yorkville Acquisition Corp. Class A Ordinary Share |
| 1781 | SOCA | 10.17 | 0.00 | (0.00%) | $238M | Solarius Capital Acquisition Corp. Class A Ordinary Share |
| 1782 | SSAC | 9.90 | 0.00 | (0.00%) | $238M | SPACSphere Acquisition Corp. Class A Ordinary Shares |
| 1783 | IKT | 1.80 | -0.01 | (-0.55%) | $238M | Inhibikase Therapeutics, Inc. Common Stock |
| 1784 | CVRX | 9.01 | -0.09 | (-0.99%) | $237M | CVRx, Inc. Common Stock |
| 1785 | RILY | 6.80 | -0.07 | (-0.95%) | $237M | BRC Group Holdings, Inc. Common Stock |
| 1786 | KROS | 12.00 | 0.31 | (2.65%) | $237M | Keros Therapeutics, Inc. Common Stock |
| 1787 | RXT | 0.96 | -0.01 | (-1.50%) | $236M | Rackspace Technology, Inc. Common Stock |
| 1788 | IGAC | 9.90 | 0.00 | (0.00%) | $236M | Invest Green Acquisition Corporation Class A Ordinary Shares |
| 1789 | BPRN | 34.81 | 0.23 | (0.67%) | $236M | Princeton Bancorp, Inc. Common Stock (PA) |
| 1790 | VYGR | 3.96 | -0.03 | (-0.75%) | $236M | Voyager Therapeutics, Inc. Common Stock |
| 1791 | DAAQ | 10.24 | 0.00 | (0.05%) | $236M | Digital Asset Acquisition Corp. Class A Ordinary shares |
| 1792 | LMNR | 13.01 | -0.33 | (-2.47%) | $236M | Limoneira Co |
| 1793 | CFFI | 72.10 | -0.52 | (-0.72%) | $235M | C&F Financial Corp |
| 1794 | AMBR | 2.50 | 0.01 | (0.40%) | $234M | Amber International Holding Limited American Depositary Shares |
| 1795 | TDWD | 9.93 | 0.00 | (0.00%) | $234M | Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares |
| 1796 | PROF | 6.43 | -0.10 | (-1.53%) | $233M | Profound Medical Corp. Common Stock |
| 1797 | HWBK | 33.80 | -0.50 | (-1.46%) | $233M | Hawthorn Bancshars Inc. |
| 1798 | MACI | 10.77 | 0.00 | (0.00%) | $233M | Melar Acquisition Corp. I Class A Ordinary Shares |
| 1799 | ELDN | 3.07 | 0.07 | (2.33%) | $233M | Eledon Pharmaceuticals, Inc. Common Stock |
| 1800 | FRAF | 51.67 | 1.28 | (2.54%) | $232M | Franklin Financial Services Corporation Common Stock |
| 1801 | REFI | 11.01 | 0.02 | (0.18%) | $232M | Chicago Atlantic Real Estate Finance, Inc. Common Stock |
| 1802 | CAMP | 4.47 | 0.01 | (0.22%) | $232M | CAMP4 Therapeutics Corporation Common Stock |
| 1803 | ETHM | 10.47 | 0.00 | (0.00%) | $232M | Dynamix Corporation Class A Ordinary Shares |
| 1804 | NKSH | 36.38 | 0.04 | (0.11%) | $232M | National Bankshares Inc/VA |
| 1805 | TWLV | 9.88 | 0.01 | (0.10%) | $232M | Twelve Seas Investment Company III Class A Ordinary Shares |
| 1806 | TDAC | 10.56 | -0.02 | (-0.19%) | $231M | Translational Development Acquisition Corp. Ordinary Shares |
| 1807 | HUHU | 9.59 | -0.04 | (-0.36%) | $231M | HUHUTECH International Group Inc. Ordinary Shares |
| 1808 | SENEB | 148.03 | 0.00 | (0.00%) | $231M | Seneca Foods Corp |
| 1809 | JAKK | 20.17 | 0.08 | (0.40%) | $231M | Jakks Pacific Inc |
| 1810 | SPOK | 11.13 | 0.04 | (0.36%) | $231M | Spok Holdings, Inc |
| 1811 | BRCB | 13.18 | 0.04 | (0.30%) | $230M | Black Rock Coffee Bar, Inc. Class A Common Stock |
| 1812 | LATA | 9.99 | 0.00 | (0.00%) | $230M | Galata Acquisition Corp. II Class A Ordinary Shares |
| 1813 | LCNB | 16.13 | 0.25 | (1.57%) | $230M | LCNB Corporation |
| 1814 | DYOR | 9.96 | 0.00 | (0.00%) | $229M | Insight Digital Partners II Class A Ordinary Shares |
| 1815 | NERV | 5.28 | -0.32 | (-5.71%) | $228M | Minerva Neurosciences, Inc |
| 1816 | ARCT | 8.03 | 0.18 | (2.29%) | $228M | Arcturus Therapeutics Holdings Inc. Common Stock |
| 1817 | ENLV | 0.95 | -0.01 | (-1.07%) | $228M | Enlivex Ltd. Ordinary Shares |
| 1818 | BLRK | 9.90 | 0.00 | (0.00%) | $228M | Bluerock Acquisition Corp. Class A Ordinary Shares |
| 1819 | NVA | 5.97 | -0.16 | (-2.61%) | $227M | Nova Minerals Limited American Depositary Shares |
| 1820 | MRBK | 19.09 | -0.01 | (-0.05%) | $227M | Meridian Corporation |
| 1821 | NUCL | 7.18 | -0.50 | (-6.51%) | $227M | Eagle Nuclear Energy Corp. Common stock |
| 1822 | SVCO | 7.19 | 0.01 | (0.14%) | $226M | Silvaco Group, Inc. Common Stock |
| 1823 | SVCC | 10.45 | 0.00 | (0.00%) | $226M | Stellar V Capital Corp. Class A Ordinary Shares |
| 1824 | RGCO | 21.72 | 0.07 | (0.32%) | $226M | RGC Resources Inc |
| 1825 | GWRS | 7.84 | 0.19 | (2.48%) | $225M | Global Water Resources, Inc. |
| 1826 | MAGH | 6.76 | 0.00 | (0.00%) | $225M | Magnitude International Ltd Ordinary Shares |
| 1827 | TC | 10.25 | 0.00 | (0.00%) | $225M | Token Cat Limited American Depositary Shares |
| 1828 | JFIN | 4.19 | 0.23 | (5.81%) | $224M | Jiayin Group Inc. American Depositary Shares |
| 1829 | CMRC | 2.72 | 0.02 | (0.74%) | $224M | Commerce.com, Inc. Series 1 Common Stock |
| 1830 | OABI | 1.54 | -0.02 | (-1.28%) | $223M | OmniAb, Inc. Common Stock |
| 1831 | TWIN | 15.43 | -0.35 | (-2.22%) | $223M | Twin Disc, Incorporated |
| 1832 | FENC | 6.42 | 0.01 | (0.16%) | $221M | Fennec Pharmaceuticals Inc. Common Stock |
| 1833 | NIU | 2.83 | -0.07 | (-2.41%) | $221M | Niu Technologies American Depositary Shares |
| 1834 | CURR | 2.87 | 0.14 | (5.13%) | $220M | Currenc Group Inc. Ordinary Shares |
| 1835 | BZAI | 1.79 | -0.10 | (-5.29%) | $220M | Blaize Holdings, Inc. Common Stock |
| 1836 | MRAM | 9.48 | 0.28 | (3.04%) | $219M | Everspin Technologies, Inc |
| 1837 | BLZE | 3.64 | 0.07 | (1.96%) | $219M | Backblaze, Inc. Class A Common Stock |
| 1838 | ARQQ | 13.97 | 0.38 | (2.80%) | $219M | Arqit Quantum Inc. Ordinary Shares |
| 1839 | ONCH | 10.13 | -0.01 | (-0.10%) | $218M | 1RT Acquisition Corp. Class A Ordinary Share |
| 1840 | HLXC | 10.16 | 0.00 | (0.00%) | $218M | Helix Acquisition Corp. III Class A Ordinary Shares |
| 1841 | LIEN | 9.56 | 0.16 | (1.70%) | $218M | Chicago Atlantic BDC, Inc. Common Stock |
| 1842 | PRLD | 3.46 | 0.01 | (0.29%) | $218M | Prelude Therapeutics Incorporated |
| 1843 | FINW | 15.93 | 0.00 | (0.00%) | $218M | FinWise Bancorp Common |
| 1844 | PEBK | 39.66 | 0.15 | (0.38%) | $217M | Peoples Bancorp of North Carol |
| 1845 | MAMK | 13.00 | 0.00 | (0.00%) | $216M | MaxsMaking Inc. Class A Ordinary Shares |
| 1846 | CRAC | 10.02 | 0.00 | (0.00%) | $216M | Crown Reserve Acquisition Corp. I Class A Ordinary Shares |
| 1847 | MDWD | 16.81 | 0.61 | (3.77%) | $216M | MediWound Ltd. |
| 1848 | GLND | 8.13 | -0.30 | (-3.56%) | $216M | Greenland Energy Company Common Stock |
| 1849 | CNDT | 1.39 | 0.06 | (4.51%) | $215M | Conduent Incorporated Common Stock |
| 1850 | LTRX | 5.40 | 0.13 | (2.47%) | $214M | Lantronix Inc |
| 1851 | EGAN | 7.82 | 0.04 | (0.51%) | $214M | eGain Corporation |
| 1852 | CGEN | 2.26 | 0.06 | (2.73%) | $214M | Compugen Ltd |
| 1853 | SVC | 1.27 | 0.09 | (7.63%) | $213M | Service Properties Trust Common Stock |
| 1854 | OSUR | 3.08 | 0.03 | (0.98%) | $213M | OraSure Technologies Inc |
| 1855 | GSHR | 10.39 | 0.03 | (0.29%) | $213M | Gesher Acquisition Corp. II Class A Ordinary Shares |
| 1856 | PESI | 11.45 | 0.23 | (2.05%) | $212M | Perma-Fix Environmental Services, Inc. |
| 1857 | RPAY | 2.58 | 0.01 | (0.39%) | $212M | Repay Holdings Corporation Class A Common Stock |
| 1858 | AMTX | 3.16 | 0.18 | (6.04%) | $211M | Aemetis, Inc. (DE) Common Stock |
| 1859 | KINS | 14.54 | 0.00 | (0.00%) | $210M | Kingstone Companies, Inc. |
| 1860 | LOVE | 14.37 | -0.24 | (-1.64%) | $210M | The Lovesac Company Common Stock |
| 1861 | EGHA | 10.22 | 0.00 | (0.00%) | $210M | EGH Acquisition Corp. Class A Ordinary Shares |
| 1862 | IPOD | 10.34 | 0.00 | (0.00%) | $209M | Dune Acquisition Corporation II Class A Ordinary Shares |
| 1863 | RNA | 13.44 | -0.03 | (-0.22%) | $209M | Atrium Therapeutics, Inc. Common Stock |
| 1864 | OVBC | 44.26 | 0.13 | (0.29%) | $209M | Ohio Valley Banc Corp |
| 1865 | VABK | 38.38 | -0.23 | (-0.60%) | $208M | Virginia National Bankshares Corporation Common Stock |
| 1866 | MPAA | 10.79 | -0.12 | (-1.10%) | $207M | Motorcar Parts of America, Inc. |
| 1867 | HAVA | 10.01 | 0.00 | (0.00%) | $207M | Harvard Ave Acquisition Corporation Class A Ordinary Share |
| 1868 | FLWS | 3.22 | 0.09 | (2.88%) | $206M | 1-800-FLOWERS.COM Inc |
| 1869 | TRVG | 2.92 | 0.04 | (1.39%) | $206M | trivago N.V. American Depositary Shares |
| 1870 | MGRT | 14.99 | 2.73 | (22.27%) | $206M | Mega Fortune Company Limited Ordinary Shares |
| 1871 | SIDU | 3.09 | 0.99 | (47.14%) | $206M | Sidus Space, Inc. Class A Common Stock |
| 1872 | LZMH | 1.35 | -0.08 | (-5.59%) | $205M | LZ Technology Holdings Limited Class B Ordinary Shares |
| 1873 | OPRT | 4.61 | 0.04 | (0.88%) | $205M | Oportun Financial Corporation Common Stock |
| 1874 | BYRN | 9.04 | -0.19 | (-2.06%) | $205M | Byrna Technologies, Inc. Common Stock |
| 1875 | RDCM | 12.50 | -0.14 | (-1.11%) | $205M | Radcom Ltd. |
| 1876 | HRZN | 4.28 | 0.11 | (2.64%) | $205M | Horizon Technology Finance Corporation |
| 1877 | STRZ | 12.11 | 0.21 | (1.76%) | $203M | Starz Entertainment Corp. Common Shares |
| 1878 | HITI | 2.31 | 0.04 | (1.76%) | $203M | High Tide Inc. Common Shares |
| 1879 | OPBK | 13.60 | 0.06 | (0.44%) | $203M | OP Bancorp Common Stock |
| 1880 | KRRO | 14.00 | 1.35 | (10.67%) | $202M | Korro Bio, Inc. Common Stock |
| 1881 | UTMD | 63.12 | 0.25 | (0.40%) | $201M | Utah Medical Products Inc |
| 1882 | KRMD | 4.32 | 0.05 | (1.17%) | $200M | KORU Medical Systems, Inc. Common Stock (DE) |
| 1883 | NVCT | 7.56 | -0.04 | (-0.53%) | $200M | Nuvectis Pharma, Inc. Common Stock |
| 1884 | DUOT | 6.76 | 0.26 | (4.00%) | $200M | Duos Technologies Group, Inc. Common Stock |
| 1885 | MFIN | 8.47 | 0.02 | (0.24%) | $199M | Medallion Financial Corp |
| 1886 | TBCH | 10.16 | -0.06 | (-0.59%) | $199M | Turtle Beach Corporation Common Stock |
| 1887 | CHCI | 19.49 | 0.44 | (2.34%) | $199M | Comstock Holding Companies, Inc. Class A |
| 1888 | SND | 5.10 | 0.09 | (1.80%) | $199M | Smart Sand, Inc. Common Stock |
| 1889 | TCX | 17.82 | 0.30 | (1.74%) | $198M | Tucows, Inc |
| 1890 | ANIK | 14.80 | -0.18 | (-1.20%) | $198M | Anika Therapeutics Inc |
| 1891 | KTWO | 9.88 | 0.00 | (0.00%) | $198M | K2 Capital Acquisition Corporation Class A Ordinary Share |
| 1892 | CMTV | 35.48 | 1.65 | (4.88%) | $198M | Community Bancorp. Common Stock |
| 1893 | AIRS | 3.17 | 0.44 | (16.12%) | $198M | AirSculpt Technologies, Inc. Common Stock |
| 1894 | TNXP | 13.90 | 0.22 | (1.61%) | $197M | Tonix Pharmaceuticals Holding Corp. |
| 1895 | CXDO | 6.19 | -0.03 | (-0.48%) | $197M | CREXENDO INC |
| 1896 | CRNT | 2.19 | 0.01 | (0.46%) | $197M | Ceragon Networks Ltd |
| 1897 | GSIT | 5.44 | 0.17 | (3.23%) | $197M | GSI Technology |
| 1898 | DIBS | 5.41 | -0.10 | (-1.81%) | $197M | 1stdibs.com, Inc. Common Stock |
| 1899 | VUZI | 2.36 | 0.01 | (0.43%) | $196M | Vuzix Corporation |
| 1900 | INSG | 12.09 | 0.42 | (3.60%) | $196M | Inseego Corp. Common Stock |
| 1901 | FIGX | 10.11 | 0.01 | (0.10%) | $196M | FIGX Capital Acquisition Corp. Class A Ordinary Share |
| 1902 | ELTX | 10.65 | -0.01 | (-0.09%) | $196M | Elicio Therapeutics, Inc. Common Stock |
| 1903 | MGNX | 3.07 | 0.17 | (5.86%) | $195M | MacroGenics, Inc. |
| 1904 | ACB | 3.44 | 0.09 | (2.69%) | $195M | Aurora Cannabis Inc. Common Shares |
| 1905 | ABOS | 2.70 | 0.15 | (5.88%) | $195M | Acumen Pharmaceuticals, Inc. Common Stock |
| 1906 | LFAC | 9.93 | 0.00 | (0.00%) | $195M | Leapfrog Acquisition Corporation Class A Ordinary Shares |
| 1907 | DSP | 10.97 | -0.26 | (-2.32%) | $195M | Viant Technology Inc. Class A Common Stock |
| 1908 | MVIS | 0.64 | -0.02 | (-2.73%) | $195M | Microvision Inc |
| 1909 | CNCK | 1.43 | -0.02 | (-1.38%) | $194M | Coincheck Group N.V. Ordinary Shares |
| 1910 | LUCD | 1.14 | -0.01 | (-0.87%) | $194M | Lucid Diagnostics Inc. Common Stock |
| 1911 | CZWI | 20.11 | -0.05 | (-0.25%) | $194M | Citizens Community Bancorp, Inc. |
| 1912 | EFSI | 35.77 | 0.57 | (1.62%) | $194M | Eagle Financial Services Inc Common Stock |
| 1913 | EPSN | 6.36 | 0.19 | (3.08%) | $192M | Epsilon Energy Ltd. |
| 1914 | SWKH | 15.90 | -0.83 | (-4.96%) | $192M | SWK Holdings Corporation |
| 1915 | VTIX | 6.03 | -0.35 | (-5.49%) | $192M | Virtuix Holdings Inc. Class A Common Stock |
| 1916 | JACK | 9.99 | 0.28 | (2.88%) | $190M | Jack in the Box Inc. |
| 1917 | SGHT | 3.52 | -0.14 | (-3.83%) | $190M | Sight Sciences, Inc. Common Stock |
| 1918 | FBLA | 13.86 | 0.04 | (0.29%) | $190M | FB Bancorp, Inc. Common Stock |
| 1919 | OMSE | 4.46 | 0.04 | (0.90%) | $189M | OMS Energy Technologies Inc. Ordinary Shares |
| 1920 | OSS | 7.64 | 0.38 | (5.23%) | $189M | One Stop Systems, Inc. Common Stock |
| 1921 | III | 3.96 | 0.12 | (3.13%) | $189M | Information Services Group, Inc. |
| 1922 | OGI | 1.38 | 0.04 | (2.99%) | $188M | Organigram Global Inc. Common Shares |
| 1923 | ADAG | 3.99 | -0.62 | (-13.45%) | $188M | Adagene Inc. American Depositary Shares |
| 1924 | KGEI | 5.29 | 0.21 | (4.13%) | $188M | Kolibri Global Energy Inc. Common Stock |
| 1925 | CRBU | 1.94 | -0.05 | (-2.51%) | $187M | Caribou Biosciences, Inc. Common Stock |
| 1926 | INSE | 6.92 | -0.04 | (-0.57%) | $187M | Inspired Entertainment, Inc. |
| 1927 | PAL | 6.71 | 0.04 | (0.60%) | $187M | Proficient Auto Logistics, Inc. Common Stock |
| 1928 | ZNTL | 2.63 | 0.06 | (2.33%) | $187M | Zentalis Pharmaceuticals, Inc. Common Stock |
| 1929 | LNZA | 18.44 | 3.80 | (25.96%) | $186M | LanzaTech Global, Inc. Common Stock |
| 1930 | IMMR | 5.64 | 0.08 | (1.44%) | $186M | Immersion Corp |
| 1931 | DPRO | 5.40 | 0.52 | (10.66%) | $186M | Draganfly Inc. Common Shares |
| 1932 | PAMT | 8.84 | 0.07 | (0.80%) | $185M | PAMT CORP Common Stock |
| 1933 | HERE | 3.40 | -0.11 | (-3.13%) | $185M | Here Group Limited American Depositary Shares |
| 1934 | WLAC | 10.67 | -0.03 | (-0.28%) | $184M | Willow Lane Acquisition Corp. Class A Ordinary Shares |
| 1935 | CAST | 4.50 | 0.25 | (5.88%) | $184M | FreeCast, Inc. Class A Common Stock |
| 1936 | SEVN | 8.12 | -0.04 | (-0.49%) | $183M | Seven Hills Realty Trust Common Stock |
| 1937 | LEE | 8.23 | -0.19 | (-2.26%) | $183M | Lee Enterprises, Inc. |
| 1938 | CFBK | 28.00 | -0.02 | (-0.07%) | $182M | CF Bankshares Inc. Common Stock |
| 1939 | MENS | 2.45 | 0.17 | (7.46%) | $182M | Jyong Biotech Ltd. Ordinary Shares |
| 1940 | AIRJ | 2.68 | 0.09 | (3.47%) | $182M | AirJoule Technologies Corporation Class A Common Stock |
| 1941 | TAYD | 57.47 | -0.01 | (-0.02%) | $181M | Taylor Devices Inc |
| 1942 | ORBS | 0.91 | -0.01 | (-0.63%) | $181M | Eightco Holdings Inc. Common Stock |
| 1943 | CRBP | 10.17 | 0.19 | (1.90%) | $180M | Corbus Pharmaceuticals Holdings, Inc. |
| 1944 | FNKO | 3.25 | 0.05 | (1.56%) | $180M | Funko, Inc. Class A Common Stock |
| 1945 | PRQR | 1.71 | 0.00 | (0.00%) | $180M | ProQR Therapeutics N.V. Ordinary Shares |
| 1946 | GDC | 2.96 | 0.01 | (0.34%) | $180M | GD Culture Group Limited Common Stock |
| 1947 | SDA | 1.76 | 0.08 | (4.76%) | $180M | SunCar Technology Group Inc. Class A Ordinary Shares |
| 1948 | INBK | 20.57 | 0.05 | (0.24%) | $179M | First Internet Bancorp |
| 1949 | CURI | 3.03 | 0.10 | (3.41%) | $179M | CuriosityStream Inc. Class A Common Stock |
| 1950 | CBFV | 35.20 | 0.67 | (1.94%) | $179M | CB Financial Services, Inc. (PA) |
| 1951 | FLX | 2.51 | -0.11 | (-4.20%) | $179M | BingEx Limited American Depositary Shares |
| 1952 | WTF | 3.69 | 0.44 | (13.54%) | $178M | Waton Financial Limited Ordinary Shares |
| 1953 | QTRX | 3.79 | 0.31 | (8.91%) | $178M | Quanterix Corporation Common Stock |
| 1954 | QUIK | 9.95 | -0.03 | (-0.30%) | $176M | QuickLogic Corp |
| 1955 | KVHI | 9.05 | 0.04 | (0.44%) | $176M | KVH Industries Inc |
| 1956 | PMTS | 15.38 | 0.28 | (1.85%) | $176M | CPI Card Group Inc. Common Stock |
| 1957 | GALT | 2.67 | -0.01 | (-0.37%) | $176M | Galectin Therapeutics Inc. |
| 1958 | UNCY | 6.93 | -0.19 | (-2.67%) | $175M | Unicycive Therapeutics, Inc. Common Stock |
| 1959 | LBTYB | 13.47 | -0.23 | (-1.68%) | $175M | Liberty Global Ltd. Class B Common Shares |
| 1960 | ASYS | 12.12 | 0.17 | (1.42%) | $175M | Amtech Systems Inc |
| 1961 | BNR | 16.20 | -0.10 | (-0.61%) | $174M | Burning Rock Biotech Limited American Depositary Shares |
| 1962 | NUTR | 9.00 | 0.00 | (0.00%) | $174M | Nusatrip Incorporated Common Stock |
| 1963 | CHEC | 10.04 | 0.00 | (0.00%) | $173M | Chenghe Acquisition III Co. Class A Ordinary Share |
| 1964 | SGMT | 5.32 | 0.08 | (1.53%) | $173M | Sagimet Biosciences Inc. Series A Common Stock |
| 1965 | LAWR | 3.75 | 0.00 | (0.00%) | $172M | Robot Consulting Co., Ltd. ADS |
| 1966 | ACHV | 3.23 | 0.09 | (2.87%) | $172M | Achieve Life Sciences, Inc. |
| 1967 | RBKB | 15.40 | 0.04 | (0.26%) | $172M | Rhinebeck Bancorp, Inc. Common Stock |
| 1968 | RENT | 5.13 | 0.19 | (3.85%) | $171M | Rent the Runway, Inc. Class A Common Stock |
| 1969 | KLTR | 1.15 | -0.02 | (-1.71%) | $171M | Kaltura, Inc. Common Stock |
| 1970 | BVFL | 19.51 | 0.49 | (2.58%) | $171M | BV Financial, Inc. Common Stock |
| 1971 | AIFU | 1.47 | 0.09 | (6.67%) | $171M | AIFU Inc. Class A Ordinary Share |
| 1972 | PLBY | 1.47 | -0.02 | (-1.34%) | $169M | Playboy, Inc. Common Stock |
| 1973 | TKNO | 3.16 | 0.23 | (7.85%) | $169M | Alpha Teknova, Inc. Common Stock |
| 1974 | INGN | 6.21 | -0.06 | (-0.96%) | $169M | Inogen Inc |
| 1975 | RANG | 10.54 | -0.00 | (-0.05%) | $169M | Range Capital Acquisition Corp. Ordinary Shares |
| 1976 | CPSS | 7.74 | 0.00 | (0.00%) | $168M | Consumer Portfolio Services |
| 1977 | LFMD | 3.51 | -0.07 | (-1.96%) | $168M | LifeMD, Inc. Common Stock |
| 1978 | ALPS | 1.01 | 0.00 | (0.00%) | $168M | ALPS Group Inc Ordinary Share |
| 1979 | VERI | 1.83 | 0.04 | (2.23%) | $168M | Veritone, Inc. Common Stock |
| 1980 | RICK | 21.79 | -0.95 | (-4.18%) | $168M | RCI Hospitality Holdings, Inc. |
| 1981 | CNTN | 3.26 | 0.02 | (0.62%) | $168M | Canton Strategic Holdings, Inc. Common Stock |
| 1982 | NNOX | 2.41 | 0.00 | (0.00%) | $168M | NANO-X IMAGING LTD Ordinary Shares |
| 1983 | FCAP | 50.06 | -0.07 | (-0.14%) | $168M | First Capital Inc |
| 1984 | CNTB | 2.99 | 0.27 | (9.93%) | $167M | Connect Biopharma Holdings Limited Ordinary Shares |
| 1985 | ARTV | 6.74 | -0.01 | (-0.15%) | $167M | Artiva Biotherapeutics, Inc. Common Stock |
| 1986 | EBMT | 20.91 | 0.05 | (0.24%) | $166M | Eagle Bancorp Montana, Inc |
| 1987 | ANTA | 7.02 | 0.52 | (8.00%) | $166M | Antalpha Platform Holding Company Class A Ordinary Shares |
| 1988 | RNAC | 6.26 | -0.13 | (-2.03%) | $166M | Cartesian Therapeutics, Inc. Common Stock |
| 1989 | WHWK | 3.51 | -0.03 | (-0.85%) | $166M | Whitehawk Therapeutics, Inc. Common Stock |
| 1990 | PDEX | 51.67 | 0.68 | (1.33%) | $166M | Pro-Dex Inc New |
| 1991 | MNSB | 22.48 | 0.07 | (0.31%) | $166M | MainStreet Bancshares, Inc. Common Stock |
| 1992 | NKTX | 2.32 | 0.13 | (5.94%) | $165M | Nkarta, Inc. Common Stock |
| 1993 | CDXS | 1.82 | 0.08 | (4.60%) | $165M | Codexis, Inc. |
| 1994 | USGO | 12.32 | 0.23 | (1.90%) | $164M | U.S. GoldMining Inc. Common stock |
| 1995 | BRR | 1.97 | 0.02 | (1.03%) | $164M | ProCap Financial, Inc. Common Stock |
| 1996 | ONEW | 9.86 | 0.13 | (1.34%) | $164M | OneWater Marine Inc. Class A Common Stock |
| 1997 | IMPP | 4.51 | 0.20 | (4.64%) | $163M | Imperial Petroleum Inc. Common Shares |
| 1998 | SGC | 10.39 | 0.10 | (0.97%) | $163M | Superior Group of Companies, Inc. Common Stock |
| 1999 | MIST | 1.38 | 0.07 | (5.34%) | $162M | Milestone Pharmaceuticals Inc. Common Shares |
| 2000 | MNTK | 1.14 | 0.01 | (0.88%) | $162M | Montauk Renewables, Inc. Common Stock |
| 2001 | NMP | 10.16 | 0.00 | (0.00%) | $162M | NMP Acquisition Corp. Class A Ordinary Shares |
| 2002 | NFE | 0.57 | -0.01 | (-2.36%) | $162M | New Fortress Energy Inc. Class A Common Stock |
| 2003 | VTVT | 41.17 | 0.64 | (1.58%) | $162M | vTv Therapeutics Inc. Class A Common Stock |
| 2004 | XRX | 1.26 | 0.00 | (0.00%) | $162M | Xerox Holdings Corporation Common Stock |
| 2005 | QSI | 0.75 | 0.00 | (0.03%) | $162M | Quantum-Si Incorporated Class A Common Stock |
| 2006 | GEOS | 12.55 | 0.65 | (5.46%) | $162M | Geospace Technologies Corporation Common Stock |
| 2007 | RELL | 11.14 | 0.01 | (0.09%) | $162M | Richardson Electronics Ltd |
| 2008 | MBOT | 2.40 | 0.03 | (1.27%) | $161M | Microbot Medical, Inc. Common Stock |
| 2009 | TLSA | 1.25 | 0.00 | (0.00%) | $159M | Tiziana Life Sciences Ltd. Common Shares |
| 2010 | EMIS | 10.05 | 0.00 | (0.00%) | $159M | Emmis Acquisition Corp. Class A Ordinary Shares |
| 2011 | IDN | 7.81 | 0.28 | (3.72%) | $158M | Intellicheck, Inc. Common Stock |
| 2012 | SMTI | 17.24 | -0.01 | (-0.06%) | $158M | Sanara MedTech Inc. Common Stock |
| 2013 | LKSP | 10.05 | 0.00 | (0.00%) | $158M | Lake Superior Acquisition Corp. Class A Ordinary Shares |
| 2014 | ATOM | 4.07 | 0.03 | (0.74%) | $158M | Atomera Incorporated Common Stock |
| 2015 | CRDL | 1.41 | 0.01 | (0.71%) | $157M | Cardiol Therapeutics Inc. Class A Common Shares |
| 2016 | RAIL | 8.23 | 0.14 | (1.73%) | $157M | FreightCar America, Inc. |
| 2017 | LAFA | 9.98 | 0.01 | (0.10%) | $157M | LaFayette Acquisition Corp. Ordinary Share |
| 2018 | BCBP | 9.02 | -0.10 | (-1.10%) | $157M | BCB Bancorp Inc (NJ) |
| 2019 | SPEG | 10.16 | 0.00 | (0.00%) | $156M | Silver Pegasus Acquisition Corp Class A Ordinary Shares |
| 2020 | AFJK | 25.42 | 0.00 | (0.00%) | $156M | Aimei Health Technology Co., Ltd Ordinary Share |
| 2021 | LARK | 25.59 | 0.24 | (0.95%) | $155M | Landmark Bancorp Inc |
| 2022 | NYXH | 3.56 | 0.39 | (12.30%) | $155M | Nyxoah SA Ordinary Shares |
| 2023 | KALA | 0.17 | 0.01 | (4.42%) | $155M | KALA BIO, Inc. Common Stock |
| 2024 | HNVR | 21.60 | -0.01 | (-0.05%) | $155M | Hanover Bancorp, Inc. Common Stock |
| 2025 | NCSM | 60.65 | 0.44 | (0.73%) | $154M | NCS Multistage Holdings, Inc. |
| 2026 | DGXX | 2.21 | 0.05 | (2.31%) | $154M | Digi Power X Inc. Subordinate Voting Shares |
| 2027 | APYX | 3.68 | 0.05 | (1.38%) | $154M | Apyx Medical Corporation Common Stock |
| 2028 | DTI | 4.36 | 0.07 | (1.63%) | $153M | Drilling Tools International Corporation Common Stock |
| 2029 | SKYX | 1.15 | 0.00 | (0.00%) | $153M | SKYX Platforms Corp. Common Stock |
| 2030 | SKYQ | 5.10 | 2.57 | (101.58%) | $153M | Sky Quarry Inc. Common Stock |
| 2031 | FNWD | 35.04 | -0.76 | (-2.12%) | $152M | Finward Bancorp Common Stock |
| 2032 | HTLM | 1.69 | -0.14 | (-7.65%) | $152M | HomesToLife Ltd Ordinary Shares |
| 2033 | IMUX | 1.16 | 0.01 | (0.87%) | $151M | Immunic, Inc. Common Stock |
| 2034 | SMID | 28.49 | -0.48 | (-1.66%) | $151M | Smith-Midland Corporation Common Stock |
| 2035 | CBUS | 1.98 | 0.05 | (2.59%) | $151M | Cibus, Inc. Class A Common Stock |
| 2036 | TNYA | 0.69 | 0.01 | (2.00%) | $151M | Tenaya Therapeutics, Inc. Common Stock |
| 2037 | HRTX | 0.80 | -0.00 | (-0.54%) | $151M | Heron Therapeutics, Inc. |
| 2038 | PROP | 2.41 | 0.15 | (6.64%) | $151M | Prairie Operating Co. Common Stock |
| 2039 | NAKA | 0.22 | -0.01 | (-3.33%) | $150M | Nakamoto Inc. Common Stock |
| 2040 | PNBK | 1.30 | 0.04 | (3.17%) | $149M | Patriot National Bancorp Inc |
| 2041 | INAC | 10.13 | 0.00 | (0.00%) | $149M | Indigo Acquisition Corp. Ordinary Shares |
| 2042 | SPWR | 1.25 | -0.03 | (-2.34%) | $149M | SunPower Inc. Common Stock |
| 2043 | ECBK | 16.93 | 0.04 | (0.24%) | $149M | ECB Bancorp, Inc. Common Stock |
| 2044 | BDSX | 15.07 | 0.31 | (2.10%) | $149M | Biodesix, Inc. Common Stock |
| 2045 | CEPS | 10.10 | 0.00 | (0.00%) | $148M | Cantor Equity Partners VI, Inc. Class A Ordinary Shares |
| 2046 | CTW | 2.37 | 0.03 | (1.28%) | $148M | CTW Cayman Class A Ordinary Shares |
| 2047 | BZUN | 2.52 | 0.13 | (5.44%) | $146M | Baozun Inc. American Depositary Shares |
| 2048 | NTHI | 5.95 | -0.14 | (-2.30%) | $146M | NeOnc Technologies Holdings, Inc. Common Stock |
| 2049 | DOYU | 4.82 | 0.06 | (1.26%) | $145M | DouYu International Holdings Limited ADS |
| 2050 | FGBI | 9.20 | 0.39 | (4.43%) | $145M | FIRST GUARANTY BANCSHARES INC |
| 2051 | SNWV | 16.90 | 0.05 | (0.30%) | $145M | SANUWAVE Health, Inc. Common Stock |
| 2052 | HOFT | 13.47 | -0.02 | (-0.15%) | $145M | Hooker Furnishings Corporation Common Stock |
| 2053 | MOLN | 3.85 | -0.15 | (-3.87%) | $144M | Molecular Partners AG American Depositary Shares |
| 2054 | ALTS | 1.14 | 0.04 | (3.64%) | $144M | ALT5 Sigma Corporation Common Stock |
| 2055 | LFCR | 3.84 | 0.00 | (0.00%) | $144M | Lifecore Biomedical, Inc. Common Stock |
| 2056 | DTIL | 5.82 | 0.13 | (2.28%) | $144M | Precision BioSciences, Inc. Common Stock |
| 2057 | HQI | 10.23 | 0.00 | (0.00%) | $144M | HireQuest, Inc. Common Stock (DE) |
| 2058 | EMPG | 17.36 | 0.00 | (0.00%) | $143M | Empro Group Inc. Ordinary shares |
| 2059 | RCMT | 19.30 | 0.09 | (0.47%) | $143M | RCM Technologies Inc |
| 2060 | WW | 14.27 | 0.21 | (1.49%) | $143M | WW International, Inc. Common Stock |
| 2061 | HUMA | 0.64 | 0.05 | (8.53%) | $143M | Humacyte, Inc. Common Stock |
| 2062 | CCLD | 3.35 | -0.27 | (-7.46%) | $142M | CareCloud, Inc. Common Stock |
| 2063 | FATE | 1.22 | -0.02 | (-1.61%) | $142M | Fate Therapeutics, Inc. |
| 2064 | SHIM | 3.92 | 0.06 | (1.55%) | $141M | Shimmick Corporation Common Stock |
| 2065 | LPRO | 1.20 | -0.04 | (-3.23%) | $141M | Open Lending Corporation Common Stock |
| 2066 | SPRO | 2.43 | -0.02 | (-0.82%) | $141M | Spero Therapeutics, Inc. Common Stock |
| 2067 | NVX | 0.65 | -0.06 | (-8.45%) | $140M | NOVONIX Limited American Depository Shares |
| 2068 | INVZ | 0.65 | -0.02 | (-2.84%) | $139M | Innoviz Technologies Ltd. Ordinary shares |
| 2069 | ROC | 7.31 | 0.15 | (2.09%) | $139M | Rank One Computing Corporation Common stock |
| 2070 | ORMP | 3.42 | 0.03 | (0.88%) | $138M | Oramed Pharmaceuticals Inc. |
| 2071 | NEOV | 3.23 | 0.14 | (4.53%) | $138M | NeoVolta Inc. Common Stock |
| 2072 | RFAM | 9.86 | 0.01 | (0.10%) | $137M | RF Acquisition Corp III Ordinary Shares |
| 2073 | MTC | 5.45 | 0.04 | (0.74%) | $137M | MMTec, Inc. Common Shares |
| 2074 | BDTX | 2.39 | 0.06 | (2.58%) | $137M | Black Diamond Therapeutics, Inc. Common Stock |
| 2075 | AFBI | 22.27 | -0.05 | (-0.22%) | $136M | Affinity Bancshares, Inc. Common Stock (MD) |
| 2076 | GOAI | 4.31 | 0.44 | (11.37%) | $136M | Eva Live Inc. Common Stock |
| 2077 | SCPQ | 9.90 | -0.05 | (-0.50%) | $135M | Social Commerce Partners Corporation Class A Ordinary Shares |
| 2078 | DERM | 4.95 | 0.31 | (6.68%) | $135M | Journey Medical Corporation Common Stock |
| 2079 | GLIBA | 36.64 | 0.34 | (0.94%) | $135M | GCI Liberty, Inc. Series A GCI Group Common Stock |
| 2080 | AMCI | 5.98 | -0.07 | (-1.16%) | $135M | AMC Robotics Corporation Common Stock |
| 2081 | TONX | 2.39 | 0.02 | (0.84%) | $135M | TON Strategy Company Common Stock |
| 2082 | OIO | 3.18 | -0.01 | (-0.31%) | $135M | OIO Group Ordinary Shares |
| 2083 | CODA | 11.89 | 0.27 | (2.32%) | $134M | Coda Octopus Group, Inc. Common stock |
| 2084 | GAMB | 3.81 | 0.09 | (2.42%) | $134M | Gambling.com Group Limited Ordinary Shares |
| 2085 | KPTI | 5.89 | 0.07 | (1.20%) | $133M | Karyopharm Therapeutics Inc. |
| 2086 | KLRS | 5.79 | -0.14 | (-2.44%) | $133M | Kalaris Therapeutics, Inc. Common Stock |
| 2087 | RMBI | 13.58 | -0.05 | (-0.37%) | $133M | Richmond Mutual Bancorporation, Inc. Common Stock |
| 2088 | SRBK | 17.24 | 0.18 | (1.06%) | $132M | SR Bancorp, Inc. Common stock |
| 2089 | SANG | 3.95 | 0.10 | (2.60%) | $131M | Sangoma Technologies Corporation Common Shares |
| 2090 | LCUT | 5.79 | 0.22 | (3.95%) | $131M | Lifetime Brands, Inc. |
| 2091 | ACOG | 5.98 | 0.02 | (0.34%) | $130M | Alpha Cognition Inc. Common Stock |
| 2092 | SBFG | 20.48 | -0.28 | (-1.35%) | $129M | SB Financial Group, Inc. |
| 2093 | IPHA | 1.37 | 0.02 | (1.48%) | $128M | Innate Pharma S.A. ADS |
| 2094 | AGEN | 3.33 | -0.07 | (-2.06%) | $128M | Agenus Inc. |
| 2095 | EMPD | 4.22 | -0.01 | (-0.24%) | $128M | Empery Digital Inc. Common stock |
| 2096 | EDAP | 3.39 | -0.14 | (-3.97%) | $127M | EDAP TMS SA |
| 2097 | SILC | 22.18 | 0.88 | (4.13%) | $127M | Silicom Ltd |
| 2098 | ATLX | 4.65 | 0.22 | (4.97%) | $126M | Atlas Lithium Corporation Common Stock |
| 2099 | GPRO | 0.77 | 0.05 | (7.09%) | $126M | GoPro, Inc. |
| 2100 | ZENA | 2.24 | 0.20 | (9.80%) | $126M | ZenaTech, Inc. Common Stock |
| 2101 | CAAS | 4.18 | -0.04 | (-0.95%) | $126M | China Automotive Systems, Inc. Ordinary Share |
| 2102 | ZJK | 1.96 | -0.15 | (-6.91%) | $126M | ZJK Industrial Co., Ltd. Class A Ordinary Shares |
| 2103 | DMRC | 5.69 | 0.63 | (12.45%) | $126M | Digimarc Corporation |
| 2104 | EML | 20.67 | 0.27 | (1.32%) | $125M | Eastern Company |
| 2105 | EQ | 1.97 | -0.07 | (-3.43%) | $125M | Equillium, Inc. Common Stock |
| 2106 | TTEC | 2.56 | -0.01 | (-0.39%) | $124M | TTEC Holdings, Inc. Common Stock |
| 2107 | ASRT | 19.21 | -0.67 | (-3.37%) | $124M | Assertio Holdings, Inc. Common Stock |
| 2108 | IPEX | 10.39 | 0.00 | (0.00%) | $124M | Inflection Point Acquisition Corp. V Class A Ordinary Shares |
| 2109 | THRY | 2.80 | 0.04 | (1.45%) | $124M | Thryv Holdings, Inc. Common Stock |
| 2110 | JLHL | 5.75 | -0.01 | (-0.17%) | $123M | Julong Holding Limited Class A Ordinary Shares |
| 2111 | RGP | 3.68 | 0.03 | (0.82%) | $123M | Resources Connection |
| 2112 | OPRX | 6.56 | 0.00 | (0.00%) | $123M | OptimizeRx Corporation Common Stock |
| 2113 | FRD | 17.25 | -0.06 | (-0.35%) | $123M | Friedman Industries Inc. Common Stock |
| 2114 | CVGI | 3.56 | 0.04 | (1.14%) | $122M | Commercial Vehicle Group, Inc. |
| 2115 | METCB | 10.84 | 0.71 | (7.01%) | $122M | Ramaco Resources, Inc. Class B Common Stock |
| 2116 | DOMO | 2.91 | 0.04 | (1.39%) | $122M | Domo, Inc. Class B Common Stock |
| 2117 | TAVI | 10.57 | 0.01 | (0.09%) | $122M | Tavia Acquisition Corp. Ordinary Shares |
| 2118 | JYNT | 8.60 | 0.02 | (0.23%) | $121M | The Joint Corp. |
| 2119 | BSET | 14.02 | -0.18 | (-1.23%) | $121M | Bassett Furniture Industries I |
| 2120 | ACNT | 13.10 | -0.05 | (-0.38%) | $121M | Ascent Industries Co. Common Stock |
| 2121 | MSLE | 5.87 | -0.17 | (-2.81%) | $121M | Satellos Bioscience Inc. Common Stock |
| 2122 | IMDX | 3.76 | 0.32 | (9.30%) | $121M | Insight Molecular Diagnostics Inc. Common Stock |
| 2123 | PCSC | 10.91 | 0.01 | (0.09%) | $121M | Perceptive Capital Solutions Corp Class A Ordinary Shares |
| 2124 | LSBK | 15.38 | 0.13 | (0.85%) | $121M | Lake Shore Bancorp, Inc. |
| 2125 | NAMM | 2.24 | -0.05 | (-2.18%) | $120M | Namib Minerals Ordinary Shares |
| 2126 | PEPG | 1.73 | -0.01 | (-0.57%) | $120M | PepGen Inc. Common Stock |
| 2127 | TUSK | 2.45 | 0.08 | (3.38%) | $118M | Mammoth Energy Services, Inc. Common Stock |
| 2128 | QSEA | 10.37 | 0.00 | (0.00%) | $118M | Quartzsea Acquisition Corporation Ordinary Shares |
| 2129 | RFIL | 10.89 | 0.11 | (1.02%) | $118M | RF Industries Ltd |
| 2130 | ANTX | 3.27 | -0.18 | (-5.22%) | $118M | AN2 Therapeutics, Inc. Common Stock |
| 2131 | FONR | 18.59 | 0.01 | (0.05%) | $117M | Fonar Corporation |
| 2132 | CHAR | 10.58 | 0.00 | (0.00%) | $116M | Charlton Aria Acquisition Corporation Class A Ordinary Shares |
| 2133 | SKIN | 0.91 | -0.02 | (-2.40%) | $116M | The Beauty Health Company Class A Common Stock |
| 2134 | PGAC | 10.49 | 0.00 | (0.00%) | $116M | Pantages Capital Acquisition Corporation Class A Ordinary Shares |
| 2135 | QUMS | 10.13 | 0.01 | (0.05%) | $115M | Quantumsphere Acquisition Corp. Ordinary Shares |
| 2136 | BNC | 2.69 | -0.09 | (-3.24%) | $115M | CEA Industries Inc. Common Stock |
| 2137 | WALD | 0.90 | -0.01 | (-1.23%) | $115M | Waldencast plc Class A Ordinary Share |
| 2138 | GNLX | 2.57 | 0.01 | (0.39%) | $115M | Genelux Corporation Common Stock |
| 2139 | WSBK | 12.78 | -0.01 | (-0.12%) | $114M | Winchester Bancorp, Inc. Common Stock |
| 2140 | UNB | 24.70 | 0.30 | (1.23%) | $114M | Union Bankshares, Inc |
| 2141 | AOUT | 9.03 | -0.11 | (-1.20%) | $114M | American Outdoor Brands, Inc. Common Stock |
| 2142 | BOOM | 5.55 | 0.26 | (4.91%) | $114M | DMC Global Inc. Common Stock |
| 2143 | MGYR | 17.55 | 0.00 | (0.00%) | $114M | Magyar Bancorp, Inc. |
| 2144 | RCEL | 3.71 | -0.06 | (-1.59%) | $114M | Avita Medical, Inc. Common Stock |
| 2145 | DLTH | 3.09 | 0.01 | (0.32%) | $114M | Duluth Holdings Inc. Class B Common Stock |
| 2146 | RVSB | 5.48 | 0.01 | (0.18%) | $113M | Riverview Bancorp Inc |
| 2147 | BAER | 2.02 | 0.03 | (1.51%) | $113M | Bridger Aerospace Group Holdings, Inc. Common Stock |
| 2148 | VWAV | 5.66 | 0.00 | (0.00%) | $113M | VisionWave Holdings, Inc. Common Stock |
| 2149 | DH | 1.08 | -0.01 | (-0.92%) | $113M | Definitive Healthcare Corp. Class A Common Stock |
| 2150 | PMN | 12.51 | -0.49 | (-3.77%) | $112M | ProMIS Neurosciences Inc. Common Shares (ON) |
| 2151 | ANPA | 8.95 | -0.42 | (-4.48%) | $112M | Rich Sparkle Holdings Limited Ordinary Shares |
| 2152 | TORO | 3.87 | 0.24 | (6.61%) | $112M | Toro Corp. Common Stock |
| 2153 | SGMO | 0.30 | 0.04 | (15.38%) | $112M | Sangamo Therapeutics, Inc. Common Stock |
| 2154 | HYNE | 14.96 | 0.33 | (2.26%) | $111M | Hoyne Bancorp, Inc. Common Stock |
| 2155 | BMEA | 1.54 | 0.05 | (3.36%) | $111M | Biomea Fusion, Inc. Common Stock |
| 2156 | ULBI | 6.68 | 0.09 | (1.37%) | $111M | Ultralife Corporation |
| 2157 | MDXH | 2.16 | -0.08 | (-3.57%) | $111M | MDxHealth SA Ordinary Shares |
| 2158 | KVAC | 12.00 | 0.00 | (0.00%) | $111M | Keen Vision Acquisition Corporation Ordinary Shares |
| 2159 | HYPR | 1.13 | 0.04 | (3.67%) | $111M | Hyperfine, Inc. Class A Common Stock |
| 2160 | MMLP | 2.83 | 0.00 | (0.00%) | $111M | Martin Midstream Partners LP |
| 2161 | ODYS | 6.57 | -0.11 | (-1.65%) | $110M | Odysight.ai Inc. Common Stock |
| 2162 | BSBK | 8.75 | 0.00 | (0.00%) | $110M | Bogota Financial Corp. Common Stock |
| 2163 | CRDF | 1.58 | -0.03 | (-1.86%) | $108M | Cardiff Oncology, Inc. Common Stock |
| 2164 | HFFG | 2.03 | -0.01 | (-0.49%) | $108M | HF Foods Group Inc. Common Stock |
| 2165 | LONA | 11.35 | 1.33 | (13.27%) | $107M | LeonaBio, Inc. Common Stock |
| 2166 | STEX | 1.16 | 0.05 | (4.50%) | $106M | Streamex Corp. Common Stock |
| 2167 | ARQ | 2.47 | 0.11 | (4.66%) | $106M | Arq, Inc. Common Stock |
| 2168 | CMTL | 3.55 | 0.06 | (1.72%) | $106M | Comtech Telecommunications |
| 2169 | STIM | 1.52 | 0.03 | (2.01%) | $105M | Neuronetics, Inc. Common Stock |
| 2170 | FORR | 5.48 | 0.09 | (1.67%) | $105M | Forrester Research Inc |
| 2171 | DFDV | 3.55 | 0.10 | (2.90%) | $105M | DeFi Development Corp. Common Stock |
| 2172 | SAMG | 13.66 | 0.28 | (2.09%) | $105M | Silvercrest Asset Management Group Inc. |
| 2173 | FGMC | 10.11 | 0.02 | (0.20%) | $104M | FG Merger II Corp. Common stock |
| 2174 | SUNS | 7.69 | -0.07 | (-0.90%) | $104M | Sunrise Realty Trust, Inc. Common Stock |
| 2175 | PROV | 16.26 | 0.01 | (0.06%) | $104M | Provident Financial Hldgs |
| 2176 | CRMT | 12.47 | 0.33 | (2.72%) | $104M | America's Car Mart Inc |
| 2177 | REKR | 0.76 | 0.01 | (0.99%) | $103M | Rekor Systems, Inc. Common Stock |
| 2178 | ONCY | 0.96 | 0.03 | (3.25%) | $103M | Oncolytics Biotech, Inc. Common Shares |
| 2179 | CLAR | 2.69 | 0.00 | (0.00%) | $103M | Clarus Corporation Common Stock |
| 2180 | RPID | 2.27 | 0.11 | (5.09%) | $103M | Rapid Micro Biosystems, Inc. Class A Common Stock |
| 2181 | SCOR | 6.85 | -0.21 | (-2.97%) | $103M | comScore, Inc. Common Stock |
| 2182 | CHPG | 10.30 | 0.05 | (0.49%) | $103M | ChampionsGate Acquisition Corporation Class A Ordinary Share |
| 2183 | HSDT | 1.86 | 0.16 | (9.41%) | $102M | Solana Company Class A Common Stock (DE) |
| 2184 | LGO | 1.22 | -0.04 | (-3.17%) | $102M | Largo Inc. Common Shares |
| 2185 | DGNX | 0.48 | -0.01 | (-2.02%) | $102M | Diginex Limited Ordinary Shares |
| 2186 | ALDX | 1.66 | -0.02 | (-1.19%) | $100M | Aldeyra Therapeutics, Inc. |
| 2187 | AEC | 5.48 | -0.18 | (-3.18%) | $100M | Anfield Energy Inc. Common Shares |
| 2188 | FTLF | 10.61 | -1.49 | (-12.31%) | $100M | FitLife Brands, Inc. Common Stock |
| 2189 | MB | 5.80 | -0.30 | (-4.92%) | $99M | MasterBeef Group Ordinary Shares |
| 2190 | SFBC | 41.82 | -0.04 | (-0.10%) | $99M | Sound Financial Bancorp, Inc. |
| 2191 | NOEM | 10.37 | 0.00 | (0.00%) | $99M | CO2 Energy Transition Corp. Common Stock |
| 2192 | FLNT | 3.35 | 0.09 | (2.76%) | $99M | Fluent, Inc. Common Stock |
| 2193 | SLSN | 1.40 | 0.32 | (30.23%) | $99M | Solesence, Inc. Common Stock |
| 2194 | DGICB | 17.69 | 0.00 | (0.00%) | $99M | Donegal Group Inc |
| 2195 | TTRX | 3.35 | 0.23 | (7.54%) | $99M | Turn Therapeutics Inc. Common Stock |
| 2196 | SPKL | 11.33 | 0.00 | (0.00%) | $98M | Spark I Acquisition Corp. Class A Ordinary Share |
| 2197 | ISPR | 1.71 | 0.03 | (1.79%) | $98M | Ispire Technology Inc. Common Stock |
| 2198 | HURC | 15.19 | 0.07 | (0.46%) | $98M | Hurco Cos Inc |
| 2199 | STHO | 8.10 | 0.56 | (7.43%) | $98M | Star Holdings Shares of Beneficial Interest |
| 2200 | KEQU | 34.01 | 0.04 | (0.12%) | $97M | Kewaunee Scientific Corp |
| 2201 | VIRC | 6.16 | 0.03 | (0.49%) | $97M | Virco Mfg. Corporation |
| 2202 | BHST | 4.28 | -0.03 | (-0.70%) | $97M | BioHarvest Sciences Inc. Common Stock |
| 2203 | SPRB | 70.50 | 0.97 | (1.39%) | $97M | Spruce Biosciences, Inc. Common Stock |
| 2204 | SEER | 1.70 | 0.00 | (0.00%) | $96M | Seer, Inc. Class A Common Stock |
| 2205 | BOTJ | 21.10 | 0.40 | (1.93%) | $96M | Bank of the James Financial Group, Inc |
| 2206 | VRA | 3.39 | 0.16 | (4.95%) | $95M | Vera Bradley, Inc. |
| 2207 | OPXS | 13.63 | 0.01 | (0.04%) | $95M | Optex Systems Holdings, INC |
| 2208 | MERC | 1.41 | 0.03 | (2.17%) | $94M | Mercer International Inc |
| 2209 | HIT | 1.44 | 0.02 | (1.41%) | $94M | Health In Tech, Inc. Class A Common Stock |
| 2210 | COYA | 4.01 | -0.07 | (-1.72%) | $94M | Coya Therapeutics, Inc. Common Stock |
| 2211 | ZKIN | 1.64 | 0.00 | (0.00%) | $94M | ZK International Group Co., Ltd Ordinary Share |
| 2212 | VRCA | 5.47 | -0.02 | (-0.36%) | $94M | Verrica Pharmaceuticals Inc. Common Stock |
| 2213 | AARD | 4.30 | 0.21 | (5.13%) | $94M | Aardvark Therapeutics, Inc. Common Stock |
| 2214 | TMCI | 1.45 | 0.04 | (2.84%) | $94M | Treace Medical Concepts, Inc. Common Stock |
| 2215 | QTTB | 6.38 | 0.27 | (4.42%) | $93M | Q32 Bio Inc. Common Stock |
| 2216 | BMHL | 3.65 | 0.00 | (0.00%) | $93M | Bluemount Holdings Limited Class B Ordinary Shares |
| 2217 | PYXS | 1.48 | 0.01 | (0.68%) | $93M | Pyxis Oncology, Inc. Common Stock |
| 2218 | JFB | 6.62 | 0.00 | (0.00%) | $93M | JFB Construction Holdings Class A Common Stock |
| 2219 | DWSN | 2.99 | 0.21 | (7.55%) | $93M | Dawson Geophysical Company New Common Stock |
| 2220 | FLL | 2.55 | 0.14 | (5.81%) | $92M | Full House Resorts, Inc. |
| 2221 | UBCP | 15.99 | 0.34 | (2.20%) | $92M | United Bancorp Inc/OH |
| 2222 | LCCC | 10.31 | 0.00 | (0.00%) | $92M | Lakeshore Acquisition III Corp. Ordinary Shares |
| 2223 | NEXM | 2.58 | 0.03 | (1.18%) | $92M | NexMetals Mining Corp. Common Shares |
| 2224 | VANI | 1.08 | 0.08 | (8.00%) | $91M | Vivani Medical, Inc. Common Stock (DE) |
| 2225 | SUIG | 1.19 | -0.02 | (-1.65%) | $91M | Sui Group Holdings Limited Common Stock |
| 2226 | SEV | 2.81 | 0.12 | (4.46%) | $91M | Aptera Motors Corp. Class B Common Stock |
| 2227 | CHSN | 2.34 | -0.20 | (-7.87%) | $91M | Chanson International Holding Class A Ordinary Shares |
| 2228 | BEEP | 2.21 | 0.04 | (1.84%) | $91M | Mobile Infrastructure Corporation Common Stock |
| 2229 | RFAI | 10.90 | 0.00 | (0.00%) | $91M | RF Acquisition Corp II Ordinary Shares |
| 2230 | SSBI | 13.40 | 0.24 | (1.82%) | $91M | Summit State Bank |
| 2231 | RDZN | 1.13 | -0.05 | (-4.24%) | $90M | Roadzen, Inc. Ordinary Shares |
| 2232 | INVE | 3.75 | 0.06 | (1.63%) | $90M | Identive, Inc. |
| 2233 | CRGO | 1.73 | 0.12 | (7.45%) | $89M | Freightos Limited Ordinary shares |
| 2234 | MCRB | 9.27 | 0.41 | (4.63%) | $89M | Seres Therapeutics, Inc. |
| 2235 | SAFX | 0.38 | 0.04 | (10.31%) | $89M | XCF Global, Inc. Class A Common Stock |
| 2236 | MMTX | 10.01 | 0.00 | (0.00%) | $88M | Miluna Acquisition Corp Class A Ordinary Share |
| 2237 | OKYO | 1.68 | 0.02 | (1.20%) | $88M | OKYO Pharma Limited Ordinary Shares |
| 2238 | ORIQ | 10.20 | 0.00 | (0.00%) | $88M | Origin Investment Corp I Ordinary Shares |
| 2239 | MRDN | 6.89 | -0.08 | (-1.15%) | $87M | Meridian Holdings Inc. Common Stock |
| 2240 | FUSB | 15.40 | -0.09 | (-0.58%) | $87M | First US Bancshares, Inc. Common Stock |
| 2241 | GOSS | 0.37 | 0.01 | (1.37%) | $87M | Gossamer Bio, Inc. Common Stock |
| 2242 | WATT | 15.74 | 0.80 | (5.35%) | $87M | Energous Corporation |
| 2243 | SPAI | 4.11 | 0.11 | (2.75%) | $86M | Safe Pro Group Inc. Common Stock |
| 2244 | HCAT | 1.17 | 0.01 | (0.86%) | $86M | Health Catalyst, Inc Common Stock |
| 2245 | LSE | 5.05 | 0.36 | (7.67%) | $86M | Leishen Energy Holding Co., Ltd. Class A Ordinary Shares |
| 2246 | SLNG | 4.62 | 0.18 | (4.05%) | $86M | Stabilis Solutions, Inc. Common Stock |
| 2247 | KG | 11.08 | -1.10 | (-9.03%) | $86M | Kestrel Group, Ltd. |
| 2248 | ANIX | 2.55 | -0.17 | (-6.25%) | $85M | Anixa Biosciences, Inc. |
| 2249 | BODI | 11.90 | 0.38 | (3.30%) | $85M | The Beachbody Company, Inc. Class A Common Stock |
| 2250 | SSTI | 6.66 | 0.11 | (1.68%) | $85M | SoundThinking, Inc. Common Stock |
| 2251 | AURE | 2.46 | 0.24 | (10.81%) | $85M | Aurelion Inc. Class A Ordinary Shares |
| 2252 | TOUR | 0.73 | -0.03 | (-3.83%) | $85M | Tuniu Corporation |
| 2253 | WRAP | 1.53 | 0.00 | (0.00%) | $85M | Wrap Technologies, Inc. Common Stock |
| 2254 | TWG | 3.71 | -0.06 | (-1.59%) | $84M | Top Wealth Group Holding Limited Class A Ordinary Shares |
| 2255 | ALIS | 9.98 | 0.00 | (0.00%) | $84M | Calisa Acquisition Corp Ordinary shares |
| 2256 | EXFY | 0.90 | 0.03 | (3.41%) | $84M | Expensify, Inc. Class A Common Stock |
| 2257 | KZIA | 7.34 | 0.16 | (2.23%) | $84M | Kazia Therapeutics Limited American Depositary Shares |
| 2258 | PYPD | 4.39 | 0.00 | (0.00%) | $84M | PolyPid Ltd. Ordinary Shares |
| 2259 | CSPI | 8.45 | 0.33 | (4.06%) | $84M | CSP Inc. |
| 2260 | RANI | 0.84 | 0.03 | (4.27%) | $84M | Rani Therapeutics Holdings, Inc. Class A Common Stock |
| 2261 | PLRX | 1.35 | 0.03 | (2.27%) | $84M | Pliant Therapeutics, Inc. Common Stock |
| 2262 | FLNA | 1.73 | 0.01 | (0.58%) | $84M | Filana Therapeutics, Inc. Common Stock |
| 2263 | DTCX | 2.30 | 0.22 | (10.58%) | $83M | Datacentrex, Inc. Common Stock |
| 2264 | YHNA | 10.73 | 0.00 | (0.00%) | $83M | YHN Acquisition I Limited Ordinary Shares |
| 2265 | QMCO | 5.68 | 0.65 | (12.92%) | $83M | Quantum Corporation |
| 2266 | LAKE | 8.47 | 0.26 | (3.17%) | $83M | Lakeland Industries Inc |
| 2267 | ATYR | 0.85 | -0.00 | (-0.46%) | $83M | aTyr Pharma, Inc. Common Stock |
| 2268 | LIDR | 1.83 | -0.01 | (-0.54%) | $83M | AEye, Inc. Class A Common Stock |
| 2269 | AEYE | 6.63 | -0.32 | (-4.60%) | $83M | AudioEye, Inc. Common Stock |
| 2270 | BLNK | 0.58 | 0.01 | (1.46%) | $82M | Blink Charging Co. Common Stock |
| 2271 | FNWB | 9.18 | 0.10 | (1.10%) | $82M | First Northwest Bancorp Common Stock |
| 2272 | GNSS | 1.81 | 0.00 | (0.00%) | $82M | Genasys Inc. Common Stock |
| 2273 | NCTY | 5.41 | 0.05 | (0.93%) | $82M | The9 Limited American Depository Shares representing three class A ordinary shares |
| 2274 | INTG | 38.07 | 1.86 | (5.14%) | $82M | Intergroup Corporation (The) |
| 2275 | DLHC | 5.64 | -0.12 | (-2.08%) | $82M | DLH Holdings Corp. |
| 2276 | FBIO | 2.60 | 0.13 | (5.26%) | $82M | Fortress Biotech, Inc. |
| 2277 | AUBN | 23.19 | 0.17 | (0.73%) | $81M | Auburn National Bancorporation |
| 2278 | APAC | 10.05 | 0.00 | (0.00%) | $81M | StoneBridge Acquisition II Corporation Class A Ordinary Shares |
| 2279 | FVN | 10.72 | 0.00 | (0.00%) | $81M | Future Vision II Acquisition Corporation Ordinary shares |
| 2280 | WSTN | 9.99 | 0.00 | (0.00%) | $80M | Westin Acquisition Corp Class A Ordinary Share |
| 2281 | OCC | 9.11 | 0.05 | (0.55%) | $80M | Optical Cable Corp. |
| 2282 | PARK | 17.82 | 0.50 | (2.86%) | $80M | Park Dental Partners, Inc. Common Stock |
| 2283 | NIPG | 0.68 | -0.00 | (-0.39%) | $80M | NIP Group Inc. American Depositary Shares |
| 2284 | LICN | 4.92 | -0.27 | (-5.20%) | $80M | Lichen China Limited Class A Ordinary Shares |
| 2285 | MAYS | 39.77 | 0.00 | (0.00%) | $80M | Mays (J.W.) Inc |
| 2286 | CSBR | 5.77 | -0.15 | (-2.45%) | $80M | Champions Oncology, Inc. |
| 2287 | MXCT | 0.75 | 0.01 | (0.74%) | $80M | MaxCyte, Inc. Common Stock |
| 2288 | GMM | 1.55 | 0.08 | (5.44%) | $80M | Global Mofy AI Limited Class A Ordinary Shares |
| 2289 | HTCO | 10.82 | 0.92 | (9.29%) | $80M | High-Trend International Group Class A Ordinary Shares |
| 2290 | PBHC | 12.91 | 0.00 | (0.00%) | $80M | Pathfinder Bancorp Inc |
| 2291 | UYSC | 10.42 | 0.00 | (0.00%) | $80M | UY Scuti Acquisition Corp. Ordinary Shares |
| 2292 | HURA | 1.41 | -0.21 | (-12.96%) | $80M | TuHURA Biosciences, Inc. Common Stock |
| 2293 | MIND | 8.80 | 0.56 | (6.80%) | $80M | MIND Technology, Inc. Common Stock (DE) |
| 2294 | GRCE | 5.13 | 0.25 | (5.12%) | $79M | Grace Therapeutics, Inc. Common Stock |
| 2295 | SLNH | 0.71 | 0.04 | (5.34%) | $79M | Soluna Holdings, Inc. Common Stock |
| 2296 | QTI | 6.55 | 0.51 | (8.44%) | $79M | QT Imaging Holdings, Inc. Common Stock |
| 2297 | SERA | 2.01 | -0.06 | (-2.90%) | $79M | Sera Prognostics, Inc. Class A Common Stock |
| 2298 | RSSS | 2.39 | 0.03 | (1.27%) | $79M | RESEARCH SOLUTIONS INC |
| 2299 | GANX | 1.85 | -0.09 | (-4.64%) | $79M | Gain Therapeutics, Inc. Common Stock |
| 2300 | MAPS | 0.71 | 0.03 | (3.89%) | $78M | WM Technology, Inc. Class A Common Stock |
| 2301 | CPHC | 15.30 | -0.16 | (-1.05%) | $78M | Canterbury Park Holding Corporation 'New' Common Stock |
| 2302 | ARBE | 0.64 | 0.00 | (0.00%) | $78M | Arbe Robotics Ltd. Ordinary Shares |
| 2303 | FDSB | 14.79 | -0.04 | (-0.27%) | $78M | Fifth District Bancorp, Inc. Common Stock |
| 2304 | INO | 1.13 | -0.61 | (-35.06%) | $78M | Inovio Pharmaceuticals, Inc. |
| 2305 | ICG | 1.28 | 0.03 | (2.40%) | $78M | Intchains Group Limited American Depositary Shares |
| 2306 | CGTX | 0.87 | -0.02 | (-2.63%) | $78M | Cognition Therapeutics, Inc. Common Stock |
| 2307 | SSEA | 10.15 | 0.01 | (0.10%) | $78M | Starry Sea Acquisition Corp Ordinary Shares |
| 2308 | AISP | 2.25 | -0.02 | (-0.88%) | $77M | Airship AI Holdings, Inc. Class A Common Stock |
| 2309 | HNNA | 9.75 | -0.05 | (-0.49%) | $77M | Hennessy Advisors, Inc. |
| 2310 | ASPS | 6.82 | 0.39 | (6.07%) | $77M | Altisource Portfolio Solutions S.A. |
| 2311 | PFX | 38.30 | -0.76 | (-1.95%) | $77M | PhenixFIN Corporation Common Stock |
| 2312 | BSAA | 10.27 | 0.01 | (0.10%) | $76M | BEST SPAC I Acquisition Corp. Class A Ordinary Shares |
| 2313 | SCAG | 1.04 | -0.16 | (-13.33%) | $76M | Scage Future American Depositary Shares |
| 2314 | SGA | 11.81 | 0.08 | (0.64%) | $75M | Saga Communications, Inc. Class A Common Stock (FL) |
| 2315 | NTIC | 7.92 | -0.18 | (-2.22%) | $75M | Northern Technologies International Corp. |
| 2316 | HAIN | 0.83 | 0.11 | (14.93%) | $75M | Hain Celestial Group Inc |
| 2317 | WTG | 10.27 | 0.00 | (0.00%) | $75M | Wintergreen Acquisition Corp. Ordinary Shares |
| 2318 | COEP | 11.98 | 0.70 | (6.21%) | $75M | Coeptis Therapeutics Holdings Inc. Common Stock |
| 2319 | NBRG | 9.87 | 0.00 | (0.00%) | $74M | Newbridge Acquisition Limited Class A Ordinary Share |
| 2320 | CCG | 0.89 | 0.02 | (1.73%) | $74M | Cheche Group Inc. Class A Ordinary Shares |
| 2321 | SIEB | 1.84 | 0.03 | (1.66%) | $74M | Siebert Financial Corp |
| 2322 | VRM | 14.26 | 1.36 | (10.54%) | $74M | Vroom, Inc. Common Stock |
| 2323 | EXOZ | 8.74 | 0.30 | (3.55%) | $74M | eXoZymes Inc. Common Stock |
| 2324 | GCL | 0.60 | -0.04 | (-6.14%) | $74M | GCL Global Holdings Ltd Ordinary Shares |
| 2325 | BPAC | 10.00 | 0.00 | (0.00%) | $74M | Blueport Acquisition Ltd Class A Ordinary Shares |
| 2326 | WKEY | 6.54 | 0.19 | (2.99%) | $74M | WISeKey International Holding AG American Depositary Shares |
| 2327 | XGN | 3.06 | 0.05 | (1.66%) | $74M | Exagen Inc. Common Stock |
| 2328 | PLCE | 3.32 | 0.00 | (0.00%) | $74M | Children's Place, Inc. |
| 2329 | CPBI | 17.50 | 0.00 | (0.00%) | $74M | Central Plains Bancshares, Inc. Common Stock |
| 2330 | OM | 4.01 | 0.17 | (4.43%) | $73M | Outset Medical, Inc. Common Stock |
| 2331 | SOGP | 17.59 | 2.15 | (13.92%) | $73M | Sound Group Inc. American Depositary Shares |
| 2332 | NRXP | 2.20 | 0.04 | (1.85%) | $73M | NRX Pharmaceuticals, Inc. Common Stock |
| 2333 | VIOT | 1.08 | -0.05 | (-4.42%) | $73M | Viomi Technology Co., Ltd American Depositary Shares |
| 2334 | AGH | 3.92 | -0.06 | (-1.51%) | $73M | Aureus Greenway Holdings Inc. Common Stock |
| 2335 | LNSR | 6.06 | 0.09 | (1.51%) | $73M | LENSAR, Inc. Common Stock |
| 2336 | CBAT | 0.82 | -0.01 | (-1.74%) | $72M | CBAK Energy Technology, Inc. Common Stock |
| 2337 | GGR | 3.61 | 0.09 | (2.56%) | $72M | Gogoro Inc. Ordinary Shares |
| 2338 | CPSH | 4.02 | 0.09 | (2.29%) | $72M | CPS Technologies Corp. Common Stock |
| 2339 | GUTS | 0.46 | -0.01 | (-1.89%) | $72M | Fractyl Health, Inc. Common Stock |
| 2340 | NSPR | 1.54 | -0.03 | (-1.91%) | $72M | InspireMD, Inc. |
| 2341 | LOOP | 1.49 | 0.00 | (0.00%) | $72M | Loop Industries, Inc. Common Stock |
| 2342 | MOB | 5.70 | 0.36 | (6.74%) | $72M | Mobilicom Limited Ordinary Shares |
| 2343 | YOUL | 0.95 | -0.02 | (-2.57%) | $72M | Youlife Group Inc. American Depositary Shares |
| 2344 | NNBR | 1.43 | -0.02 | (-1.38%) | $72M | NN Inc |
| 2345 | XBIT | 2.35 | 0.01 | (0.43%) | $72M | XBiotech Inc |
| 2346 | BDMD | 1.95 | 0.05 | (2.63%) | $72M | Baird Medical Investment Holdings Ltd Ordinary Share |
| 2347 | PMVP | 1.34 | 0.01 | (0.75%) | $71M | PMV Pharmaceuticals, Inc |
| 2348 | CING | 6.14 | 0.13 | (2.16%) | $71M | Cingulate Inc. Common Stock |
| 2349 | INLF | 0.32 | 0.05 | (16.50%) | $71M | INLIF LIMITED Class A Ordinary Shares |
| 2350 | SFWL | 0.86 | -0.02 | (-2.27%) | $71M | Shengfeng Development Limited Class A Ordinary Shares |
| 2351 | BYSI | 1.73 | 0.02 | (0.88%) | $71M | BeyondSpring Inc. Ordinary Shares |
| 2352 | MNOV | 1.44 | 0.02 | (1.41%) | $71M | Medicinova, Inc. |
| 2353 | PRPL | 0.65 | -0.02 | (-3.26%) | $71M | Purple Innovation, Inc. Common Stock |
| 2354 | DWTX | 2.11 | -0.02 | (-0.94%) | $70M | Dogwood Therapeutics, Inc. Common Stock |
| 2355 | SEAT | 6.49 | 0.12 | (1.88%) | $70M | Vivid Seats Inc. Class A Common Stock |
| 2356 | ALOT | 9.11 | 0.06 | (0.66%) | $70M | AstroNova, Inc. Common Stock |
| 2357 | OPAL | 2.39 | -0.05 | (-2.05%) | $69M | OPAL Fuels Inc. Class A Common Stock |
| 2358 | MCHX | 1.58 | 0.02 | (1.12%) | $69M | Marchex, Inc. Class B |
| 2359 | BTCS | 1.39 | 0.00 | (0.00%) | $69M | BTCS Inc. Common Stock |
| 2360 | CLST | 16.94 | 0.09 | (0.53%) | $69M | Catalyst Bancorp, Inc. Common Stock |
| 2361 | XTIA | 2.00 | 0.04 | (2.04%) | $69M | XTI Aerospace, Inc. Common Stock |
| 2362 | SLMT | 0.84 | 0.06 | (7.30%) | $69M | Brera Holdings PLC Class B Ordinary Shares |
| 2363 | YTRA | 1.11 | -0.01 | (-0.89%) | $69M | Yatra Online, Inc. Ordinary Shares |
| 2364 | SNT | 2.95 | 0.01 | (0.34%) | $69M | Senstar Technologies Corporation Common Shares |
| 2365 | CYPH | 0.76 | -0.01 | (-0.81%) | $69M | Cypherpunk Technologies Inc. Common Stock |
| 2366 | NA | 2.96 | 0.00 | (0.00%) | $68M | Nano Labs Ltd Class A Ordinary Shares |
| 2367 | IBIO | 1.98 | 0.03 | (1.54%) | $68M | iBio, Inc. Common Stock |
| 2368 | UHG | 1.16 | 0.00 | (0.00%) | $68M | United Homes Group, Inc Class A Common Stock |
| 2369 | BRID | 7.51 | 0.05 | (0.70%) | $68M | Bridgford Foods Corp |
| 2370 | AEI | 1.75 | -0.01 | (-0.57%) | $68M | Alset Inc. Common Stock (TX) |
| 2371 | KNDI | 0.83 | -0.01 | (-0.97%) | $68M | Kandi Technologies Group, Inc. Ordinary Shares |
| 2372 | HPAI | 1.80 | -0.10 | (-5.26%) | $68M | Helport AI Limited Ordinary Shares |
| 2373 | SRTS | 4.11 | -0.09 | (-2.14%) | $68M | Sensus Healthcare, Inc |
| 2374 | BGM | 0.34 | 0.03 | (10.86%) | $68M | BGM Group Ltd. Class A Ordinary Shares |
| 2375 | TEAD | 0.70 | -0.01 | (-1.21%) | $68M | Teads Holding Co. Common Stock |
| 2376 | UPXI | 0.97 | -0.01 | (-1.28%) | $68M | Upexi, Inc. Common Stock |
| 2377 | SYPR | 2.92 | -0.01 | (-0.34%) | $67M | Sypris Solutions Inc |
| 2378 | ACET | 6.99 | 0.11 | (1.60%) | $67M | Adicet Bio, Inc. Common Stock |
| 2379 | BYFC | 7.30 | 0.04 | (0.55%) | $67M | Broadway Financial Corp/Del |
| 2380 | LGCL | 1.56 | 0.07 | (4.70%) | $67M | Lucas GC Limited Ordinary Shares |
| 2381 | THCH | 2.08 | 0.03 | (1.46%) | $67M | TH International Limited Ordinary shares |
| 2382 | AIRG | 5.44 | 0.18 | (3.42%) | $66M | Airgain, Inc. Common Stock |
| 2383 | WFCF | 13.09 | -0.22 | (-1.65%) | $66M | Where Food Comes From, Inc. Common Stock |
| 2384 | AFCG | 2.81 | 0.04 | (1.44%) | $66M | Advanced Flower Capital Inc. Common Stock |
| 2385 | GRWG | 1.10 | 0.02 | (1.85%) | $66M | GROW GENERATION CORP |
| 2386 | XCH | 1.11 | -0.05 | (-4.31%) | $66M | XCHG Limited American Depositary Share |
| 2387 | IFRX | 0.91 | 0.01 | (1.04%) | $66M | InflaRx N.V. Common Stock |
| 2388 | FORA | 2.10 | 0.02 | (0.96%) | $66M | Forian Inc. Common Stock |
| 2389 | BLNE | 2.19 | -0.02 | (-0.90%) | $66M | Beeline Holdings, Inc. Common Stock |
| 2390 | FNUC | 2.49 | -0.02 | (-0.80%) | $66M | Frontier Nuclear and Minerals Inc. Common Shares |
| 2391 | HOVR | 1.47 | 0.04 | (2.80%) | $65M | New Horizon Aircraft Ltd. Class A Ordinary Share |
| 2392 | TZOO | 5.90 | 0.11 | (1.90%) | $65M | Travelzoo Common Stock |
| 2393 | ATHE | 3.56 | -0.08 | (-2.22%) | $64M | Alterity Therapeutics Limited American Depositary Shares |
| 2394 | NOMA | 4.24 | -0.16 | (-3.64%) | $64M | NOMADAR Corp. Class A Common Stock |
| 2395 | LFS | 2.46 | -0.02 | (-0.81%) | $64M | LEIFRAS Co., Ltd. American Depositary Shares |
| 2396 | HOUR | 1.82 | 0.00 | (0.00%) | $64M | Hour Loop, Inc. Common Stock |
| 2397 | WSHP | 5.85 | -0.39 | (-6.25%) | $64M | WeShop Holdings Limited Class A Ordinary Shares |
| 2398 | GAIA | 2.56 | -0.07 | (-2.66%) | $64M | Gaia, Inc. Class A Common Stock |
| 2399 | VHC | 15.24 | 0.22 | (1.46%) | $64M | VirnetX Holding Corp Common Stock |
| 2400 | IZEA | 3.67 | 0.21 | (6.07%) | $64M | IZEA Worldwide, Inc. Common Stock |
| 2401 | KSCP | 3.90 | 0.02 | (0.52%) | $64M | Knightscope, Inc. Class A Common Stock |
| 2402 | SOTK | 4.01 | 0.06 | (1.52%) | $63M | Sono-Tek Corporation Common Stock |
| 2403 | ASRV | 3.71 | 0.10 | (2.77%) | $63M | AmeriServ Financial Inc |
| 2404 | FNGR | 1.02 | 0.01 | (0.99%) | $63M | FingerMotion, Inc. Common Stock |
| 2405 | PRTS | 0.81 | -0.01 | (-0.77%) | $62M | CarParts.com, Inc. Common Stock |
| 2406 | FLD | 1.25 | -0.03 | (-2.34%) | $62M | Fold Holdings, Inc. Class A Common Stock |
| 2407 | CDLX | 1.13 | 0.13 | (13.00%) | $62M | Cardlytics, Inc. Common Stock |
| 2408 | CTOR | 0.70 | 0.05 | (8.47%) | $62M | Citius Oncology, Inc. Common Stock |
| 2409 | RYM | 28.84 | -1.16 | (-3.87%) | $62M | RYTHM, Inc. Common Stock |
| 2410 | GEG | 1.89 | 0.00 | (0.00%) | $62M | Great Elm Group, Inc. Common Stock |
| 2411 | HLP | 0.84 | -0.01 | (-1.19%) | $62M | Hongli Group Inc. Ordinary Shares |
| 2412 | MYPS | 0.48 | 0.01 | (2.19%) | $62M | PLAYSTUDIOS, Inc. Class A Common Stock |
| 2413 | IBAC | 10.72 | 0.01 | (0.09%) | $62M | IB Acquisition Corp. Common Stock |
| 2414 | DRIO | 8.40 | 0.30 | (3.70%) | $61M | DarioHealth Corp. Common Stock |
| 2415 | ZBAI | 5.92 | -0.17 | (-2.87%) | $61M | ATIF Holdings Limited Ordinary Shares |
| 2416 | RGS | 24.44 | -0.26 | (-1.05%) | $61M | Regis Corporation |
| 2417 | ELBM | 0.59 | 0.01 | (1.89%) | $61M | Electra Battery Materials Corporation Common Stock |
| 2418 | FEAM | 1.46 | 0.10 | (7.35%) | $61M | 5E Advanced Materials, Inc. Common Stock |
| 2419 | CLNN | 5.12 | 0.23 | (4.70%) | $60M | Clene Inc. Common Stock |
| 2420 | HAO | 1.01 | -0.03 | (-2.88%) | $60M | Haoxi Health Technology Limited Class A Ordinary Shares |
| 2421 | FSEA | 12.63 | 0.04 | (0.32%) | $59M | First Seacoast Bancorp, Inc. Common Stock |
| 2422 | ACRV | 1.52 | 0.06 | (4.11%) | $59M | Acrivon Therapeutics, Inc. Common Stock |
| 2423 | ACTU | 2.48 | -0.01 | (-0.40%) | $59M | Actuate Therapeutics, Inc. Common stock |
| 2424 | MDIA | 0.72 | -0.03 | (-3.63%) | $59M | Mediaco Holding Inc. Class A Common Stock |
| 2425 | ENTX | 1.26 | 0.12 | (10.53%) | $59M | Entera Bio Ltd. Ordinary Shares |
| 2426 | SDM | 1.85 | 0.00 | (0.00%) | $59M | Smart Digital Group Limited Ordinary Shares |
| 2427 | PODC | 2.16 | 0.08 | (3.85%) | $59M | PodcastOne, Inc. Common Stock |
| 2428 | OKUR | 4.29 | 0.22 | (5.41%) | $59M | OnKure Therapeutics, Inc. Class A Common Stock |
| 2429 | AIRT | 21.70 | -0.10 | (-0.46%) | $59M | Air T Inc |
| 2430 | SELF | 5.16 | 0.02 | (0.39%) | $59M | Global Self Storage, Inc. Common Stock |
| 2431 | KBSX | 1.30 | 0.00 | (0.35%) | $58M | FST Corp. Ordinary Shares |
| 2432 | ICCC | 6.44 | 0.09 | (1.42%) | $58M | Immucell Corp |
| 2433 | CAPN | 11.00 | -0.02 | (-0.18%) | $58M | Cayson Acquisition Corp Ordinary shares |
| 2434 | TCRX | 1.01 | -0.02 | (-1.94%) | $57M | TScan Therapeutics, Inc. Common Stock |
| 2435 | COCH | 0.75 | 0.04 | (6.03%) | $57M | Envoy Medical, Inc. Class A Common Stock |
| 2436 | EDRY | 19.78 | 0.52 | (2.70%) | $57M | EuroDry Ltd. Common Shares |
| 2437 | NSTS | 11.66 | -0.03 | (-0.26%) | $57M | NSTS Bancorp, Inc. Common Stock |
| 2438 | ZTEK | 0.53 | -0.02 | (-3.77%) | $57M | Zentek Ltd. Common Stock |
| 2439 | FTCI | 3.63 | -0.14 | (-3.71%) | $57M | FTC Solar, Inc. Common Stock |
| 2440 | VHUB | 0.66 | 0.01 | (1.98%) | $56M | VenHub Global, Inc. Common Stock |
| 2441 | FIEE | 7.10 | 0.04 | (0.57%) | $56M | FiEE, Inc Common Stock |
| 2442 | SJ | 1.33 | 0.05 | (3.91%) | $56M | Scienjoy Holding Corporation Class A Ordinary Shares |
| 2443 | DCGO | 0.57 | 0.00 | (0.26%) | $56M | DocGo Inc. Common Stock |
| 2444 | LVO | 4.83 | 0.15 | (3.21%) | $56M | LiveOne, Inc. Common Stock |
| 2445 | MNY | 1.30 | -0.01 | (-0.76%) | $56M | MoneyHero Limited Class A Ordinary Shares |
| 2446 | LUNG | 1.33 | 0.05 | (3.91%) | $56M | Pulmonx Corporation Common Stock |
| 2447 | YI | 6.44 | -0.18 | (-2.72%) | $56M | 111, Inc. American Depositary Shares |
| 2448 | ELTK | 8.30 | 0.00 | (0.00%) | $56M | Eltek Ltd |
| 2449 | STKS | 1.78 | 0.09 | (5.33%) | $56M | The ONE Group Hospitality, Inc. Common Stock |
| 2450 | IMA | 4.97 | -0.08 | (-1.58%) | $56M | ImageneBio, Inc. Common Stock |
| 2451 | RRGB | 3.06 | 0.00 | (0.00%) | $55M | Red Robin Gourmet Burgers Inc |
| 2452 | YIBO | 0.93 | 0.05 | (5.73%) | $55M | Planet Image International Limited Class A Ordinary Shares |
| 2453 | GMHS | 0.96 | 0.00 | (0.00%) | $55M | Gamehaus Holdings Inc. Class A Ordinary Shares |
| 2454 | FSHP | 10.94 | 0.00 | (0.00%) | $55M | Flag Ship Acquisition Corp. Ordinary Shares |
| 2455 | ECOR | 6.80 | 0.20 | (3.03%) | $55M | electroCore, Inc. Common Stock |
| 2456 | APWC | 1.33 | -0.05 | (-3.64%) | $55M | Asia Pacific Wire & Cable Corp |
| 2457 | EURK | 11.36 | 0.01 | (0.09%) | $55M | Eureka Acquisition Corp Class A Ordinary Share |
| 2458 | NXXT | 0.40 | -0.00 | (-0.08%) | $55M | NextNRG, Inc. Common Stock |
| 2459 | UCL | 1.45 | -0.01 | (-0.34%) | $55M | uCloudlink Group Inc. American Depositary Shares |
| 2460 | KZR | 7.40 | 0.00 | (0.00%) | $55M | Kezar Life Sciences, Inc. Common Stock |
| 2461 | TIL | 8.03 | 0.00 | (0.00%) | $54M | Instil Bio, Inc. Common Stock |
| 2462 | LFVN | 4.25 | 0.05 | (1.19%) | $54M | Lifevantage Corporation Common Stock (Delaware) |
| 2463 | PSIG | 6.29 | 0.08 | (1.29%) | $54M | PS International Group Ltd. Ordinary Shares |
| 2464 | UBXG | 1.79 | -0.21 | (-10.50%) | $54M | U-BX Technology Ltd. Class A Ordinary Shares |
| 2465 | HSPT | 5.96 | 0.44 | (7.97%) | $54M | Horizon Space Acquisition II Corp. Ordinary share |
| 2466 | HFBL | 17.50 | -0.10 | (-0.57%) | $54M | Home Federal Bancorp, Inc. of Louisiana |
| 2467 | IMMP | 0.36 | -0.01 | (-2.30%) | $53M | Immutep Limited American Depositary Shares |
| 2468 | HYFT | 1.14 | 0.00 | (0.00%) | $53M | MindWalk Holdings Corp. Common Stock |
| 2469 | UEIC | 4.10 | -0.06 | (-1.44%) | $53M | Universal Electronics Inc |
| 2470 | KELYB | 16.00 | 2.66 | (19.94%) | $53M | Kelly Services Inc |
| 2471 | CTNT | 1.43 | -0.05 | (-3.44%) | $53M | Cheetah Net Supply Chain Service Inc. Class A Common Stock |
| 2472 | LOAN | 4.60 | 0.07 | (1.55%) | $53M | Manhattan Bridge Capital, Inc |
| 2473 | AVX | 0.58 | 0.01 | (2.16%) | $52M | Avax One Technology Ltd. Common Shares |
| 2474 | SCLX | 7.44 | 0.53 | (7.67%) | $52M | Scilex Holding Company Common Stock |
| 2475 | FRMM | 2.75 | -0.06 | (-2.14%) | $52M | Forum Markets, Incorporated Common Stock |
| 2476 | CNVS | 2.42 | 0.00 | (0.00%) | $52M | Cineverse Corp. Class A Common Stock |
| 2477 | EDSA | 6.14 | 0.59 | (10.63%) | $51M | Edesa Biotech, Inc. Common Shares |
| 2478 | SORA | 2.06 | 0.00 | (0.24%) | $51M | AsiaStrategy Ordinary Shares |
| 2479 | GLBS | 2.37 | 0.21 | (9.72%) | $51M | Globus Maritime Limited |
| 2480 | MREO | 0.32 | -0.01 | (-3.03%) | $51M | Mereo BioPharma Group plc American Depositary Shares |
| 2481 | MGX | 1.35 | 0.01 | (0.75%) | $51M | Metagenomi Therapeutics, Inc. Common Stock |
| 2482 | RIBB | 10.51 | 0.00 | (0.00%) | $51M | Ribbon Acquisition Corp Class A Ordinary Shares |
| 2483 | TCBS | 17.51 | 0.00 | (0.00%) | $51M | Texas Community Bancshares, Inc. Common Stock |
| 2484 | BENF | 3.50 | 0.21 | (6.38%) | $50M | Beneficient Class A Common Stock |
| 2485 | NDLS | 8.53 | -0.32 | (-3.62%) | $50M | Noodles & Company Class A |
| 2486 | INKT | 10.69 | 0.12 | (1.14%) | $50M | MiNK Therapeutics, Inc. Common Stock |
| 2487 | ELUT | 1.17 | 0.08 | (7.34%) | $50M | Elutia Inc. Class A Common Stock |
| 2488 | ZOOZ | 0.31 | 0.02 | (6.11%) | $50M | ZOOZ Strategy Ltd. Ordinary Shares |
| 2489 | ALCY | 11.88 | 0.02 | (0.17%) | $50M | Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares |
| 2490 | SCWO | 2.89 | 0.00 | (0.00%) | $50M | 374Water Inc. Common Stock |
| 2491 | SPWH | 1.28 | -0.04 | (-3.03%) | $49M | Sportsman's Warehouse Holdings, Inc. |
| 2492 | BOF | 3.68 | 0.22 | (6.36%) | $49M | BranchOut Food Inc. Common Stock |
| 2493 | ARAY | 0.42 | 0.03 | (6.82%) | $49M | Accuray Incorporated |
| 2494 | ALGS | 7.97 | 0.23 | (2.97%) | $49M | Aligos Therapeutics, Inc. Common Stock |
| 2495 | XLO | 8.51 | 0.03 | (0.35%) | $49M | Xilio Therapeutics, Inc. Common Stock |
| 2496 | HOWL | 1.01 | 0.05 | (5.38%) | $49M | Werewolf Therapeutics, Inc. Common Stock |
| 2497 | PETS | 2.29 | -0.07 | (-2.97%) | $49M | PetMed Express, Inc. |
| 2498 | KLXE | 2.49 | 0.08 | (3.32%) | $49M | KLX Energy Services Holdings, Inc. Common Stock |
| 2499 | AMPG | 1.93 | 0.03 | (1.58%) | $49M | AMPLITECH GROUP INC. COM |
| 2500 | BTMD | 1.59 | 0.16 | (11.19%) | $49M | Biote Corp. Class A Common Stock |
| 2501 | STI | 6.30 | 0.08 | (1.29%) | $49M | Solidion Technology, Inc. Common Stock |
| 2502 | PLUT | 3.17 | 0.05 | (1.60%) | $49M | Plutus Financial Group Limited Ordinary Shares |
| 2503 | ABVE | 0.95 | 0.07 | (7.49%) | $49M | Above Food Ingredients Inc. Common Stock |
| 2504 | ONMD | 0.93 | 0.09 | (10.23%) | $49M | OneMedNet Corp Class A Common Stock |
| 2505 | BEAT | 1.18 | -0.04 | (-3.28%) | $48M | Heartbeam, Inc. Common Stock |
| 2506 | OMEX | 0.87 | 0.06 | (7.38%) | $48M | Odyssey Marine Exploration, Inc |
| 2507 | FFAI | 0.24 | -0.01 | (-5.45%) | $48M | Faraday Future Intelligent Electric Inc. Common Stock |
| 2508 | NTRP | 3.57 | 0.25 | (7.53%) | $48M | NextTrip, Inc. Common Stock |
| 2509 | BKHA | 11.59 | 0.00 | (0.00%) | $48M | Black Hawk Acquisition Corporation Class A Ordinary Shares |
| 2510 | HGBL | 1.38 | 0.02 | (1.47%) | $48M | HERITAGE GLOBAL INC |
| 2511 | LINK | 3.04 | -0.06 | (-2.08%) | $48M | Interlink Electronics, Inc. Common Stock |
| 2512 | HMR | 0.82 | -0.00 | (-0.12%) | $48M | Heidmar Maritime Holdings Corp. Common Stock |
| 2513 | BWEN | 2.04 | -0.01 | (-0.49%) | $48M | Broadwind, Inc. Common Stock |
| 2514 | CPIX | 3.17 | 0.07 | (2.26%) | $47M | Cumberland Pharmaceuticals Inc |
| 2515 | DSWL | 2.97 | 0.00 | (0.00%) | $47M | Deswell Industries Inc |
| 2516 | COLA | 10.53 | 0.00 | (0.00%) | $47M | Columbus Acquisition Corp Ordinary Shares |
| 2517 | BRAG | 1.84 | -0.02 | (-1.08%) | $47M | Bragg Gaming Group Inc. Common Shares |
| 2518 | MATH | 1.08 | -0.04 | (-3.57%) | $47M | Metalpha Technology Holding Limited Ordinary Shares |
| 2519 | HCHL | 1.57 | 0.03 | (1.95%) | $47M | Happy City Holdings Limited Class A Ordinary shares |
| 2520 | POCI | 4.27 | 0.26 | (6.48%) | $47M | Precision Optics Corporation, Inc. Common Stock |
| 2521 | SKBL | 3.25 | 0.07 | (2.20%) | $47M | Skyline Builders Group Holding Limited Class A Ordinary Shares |
| 2522 | MIRA | 1.11 | 0.05 | (4.72%) | $46M | MIRA Pharmaceuticals, Inc. Common Stock |
| 2523 | ESHA | 11.86 | -0.01 | (-0.08%) | $46M | ESH Acquisition Corp. Class A Common Stock |
| 2524 | MKTW | 18.89 | 0.12 | (0.64%) | $46M | MarketWise, Inc. Class A Common Stock |
| 2525 | ATOS | 5.37 | 0.25 | (4.99%) | $46M | Atossa Therapeutics, Inc. Common Stock |
| 2526 | MDAI | 1.45 | 0.01 | (0.69%) | $46M | Spectral AI, Inc. Class A Common Stock |
| 2527 | NAMI | 0.58 | -0.01 | (-1.61%) | $46M | Jinxin Technology Holding Company American Depositary Shares |
| 2528 | PXS | 4.40 | 0.14 | (3.29%) | $46M | Pyxis Tankers Inc. Common Stock |
| 2529 | ALAR | 6.25 | 0.19 | (3.14%) | $45M | Alarum Technologies Ltd. American Depositary Share |
| 2530 | LSTA | 5.02 | 0.01 | (0.20%) | $45M | Lisata Therapeutics, Inc. Common Stock |
| 2531 | USEG | 0.85 | -0.02 | (-2.82%) | $45M | U.S. Energy Corp. Common Stock (DE) |
| 2532 | AAME | 2.22 | -0.03 | (-1.33%) | $45M | Atlantic American Corp |
| 2533 | BRFH | 2.80 | -0.05 | (-1.75%) | $45M | Barfresh Food Group Inc. Common Stock |
| 2534 | FKWL | 3.82 | 0.06 | (1.60%) | $45M | Franklin Wireless Corp. Common Stock |
| 2535 | ESLA | 1.05 | 0.00 | (0.00%) | $45M | Estrella Immunopharma, Inc. Common Stock |
| 2536 | DOMH | 2.75 | -0.16 | (-5.50%) | $45M | Dominari Holdings Inc. Common Stock |
| 2537 | RLYB | 8.43 | 0.03 | (0.36%) | $45M | Rallybio Corporation Common Stock |
| 2538 | PRPO | 25.40 | 0.66 | (2.69%) | $45M | Precipio, Inc. Common Stock |
| 2539 | NTRB | 3.63 | 0.03 | (0.83%) | $44M | Nutriband Inc. Common Stock |
| 2540 | RNXT | 0.98 | 0.01 | (1.03%) | $44M | RenovoRx, Inc. Common Stock |
| 2541 | GRML | 0.36 | -0.01 | (-1.59%) | $44M | Greenland Mines Ltd. Common Stock |
| 2542 | XHG | 0.85 | -0.02 | (-1.72%) | $44M | XChange TEC.INC American Depositary Shares |
| 2543 | STSS | 1.51 | -0.12 | (-7.36%) | $44M | Sharps Technology Inc. Common Stock |
| 2544 | TELO | 1.27 | -0.05 | (-3.79%) | $44M | Telomir Pharmaceuticals, Inc. Common Stock |
| 2545 | ACFN | 17.20 | 1.02 | (6.34%) | $43M | Acorn Energy, Inc. Common Stock |
| 2546 | ELWT | 6.50 | 0.05 | (0.78%) | $43M | Elauwit Connection, Inc. Common Stock |
| 2547 | MLGO | 3.93 | -0.07 | (-1.75%) | $43M | MicroAlgo, Inc. Ordinary Shares |
| 2548 | RMCO | 2.83 | -0.14 | (-4.71%) | $43M | Royalty Management Holding Corporation Class A Common Stock |
| 2549 | VTSI | 3.78 | 0.13 | (3.56%) | $43M | VirTra, Inc. Common Stock |
| 2550 | XBP | 3.63 | -0.31 | (-7.98%) | $43M | XBP Global Holdings, Inc. Common Stock |
| 2551 | TAOX | 5.70 | -0.03 | (-0.52%) | $42M | Tao Synergies Inc. Common Stock |
| 2552 | PTLE | 6.72 | 0.22 | (3.46%) | $42M | PTL LTD Class A Ordinary Shares |
| 2553 | GIBO | 1.31 | -0.02 | (-1.50%) | $42M | GIBO Holdings Limited Class A Ordinary Shares |
| 2554 | MAMO | 1.01 | -0.01 | (-0.98%) | $42M | Massimo Group Common Stock |
| 2555 | DUO | 1.09 | 0.00 | (0.00%) | $42M | Fangdd Network Group Ltd. Class A Ordinary Shares |
| 2556 | ZYBT | 0.88 | -0.03 | (-3.00%) | $42M | Zhengye Biotechnology Holding Limited Ordinary Shares |
| 2557 | INCR | 0.76 | -0.01 | (-1.73%) | $42M | Intercure Ltd. Ordinary Shares |
| 2558 | BGL | 1.18 | -0.11 | (-8.53%) | $42M | Blue Gold Limited Class A Ordinary Shares |
| 2559 | MBBC | 14.14 | 0.62 | (4.59%) | $42M | Marathon Bancorp, Inc. Common Stock |
| 2560 | CNTY | 1.45 | 0.00 | (0.00%) | $42M | Century Casinos Inc |
| 2561 | ASTI | 4.35 | 0.47 | (12.11%) | $41M | Ascent Solar Technologies, Inc. Common Stock |
| 2562 | DTSQ | 11.18 | 0.00 | (0.00%) | $41M | DT Cloud Star Acquisition Corporation Ordinary Shares |
| 2563 | ATRA | 4.99 | -0.18 | (-3.48%) | $41M | Atara Biotherapeutics, Inc |
| 2564 | LITS | 1.12 | -0.01 | (-0.88%) | $41M | Lite Strategy, Inc. Common Stock |
| 2565 | JG | 6.83 | -0.17 | (-2.43%) | $41M | Aurora Mobile Limited American Depositary Shares |
| 2566 | NTWK | 3.43 | -0.02 | (-0.58%) | $41M | NetSol Technologies, Inc. |
| 2567 | IXHL | 2.90 | -0.06 | (-2.03%) | $41M | Incannex Healthcare Limited American Depositary Shares |
| 2568 | NMTC | 0.80 | -0.01 | (-0.87%) | $40M | NeuroOne Medical Technologies Corporation Common Stock |
| 2569 | QETA | 11.50 | 0.00 | (0.00%) | $40M | Quetta Acquisition Corporation Common Stock |
| 2570 | RDAC | 5.30 | 0.00 | (0.00%) | $40M | Rising Dragon Acquisition Corp. Ordinary Shares |
| 2571 | SCYX | 0.89 | -0.00 | (-0.05%) | $40M | SCYNEXIS, Inc. |
| 2572 | FOXX | 5.61 | 0.06 | (1.08%) | $39M | Foxx Development Holdings Inc. Common Stock |
| 2573 | LIVE | 12.77 | 0.13 | (1.01%) | $39M | Live Ventures Inc |
| 2574 | PFAI | 3.35 | -0.06 | (-1.76%) | $39M | Pinnacle Food Group Limited Class A Common Shares |
| 2575 | EHTH | 1.26 | -0.02 | (-1.56%) | $39M | eHealth, Inc. |
| 2576 | SNSE | 31.02 | -3.77 | (-10.84%) | $39M | Sensei Biotherapeutics, Inc. Common Stock |
| 2577 | MLCI | 3.49 | -0.02 | (-0.57%) | $39M | Mount Logan Capital Inc. Common Stock |
| 2578 | MRNO | 0.49 | 0.06 | (14.95%) | $39M | Murano Global Investments PLC Ordinary Shares |
| 2579 | SMXT | 0.71 | -0.01 | (-0.93%) | $39M | Solarmax Technology Inc. Common Stock |
| 2580 | SPCB | 8.25 | 0.42 | (5.36%) | $39M | SuperCom, Ltd |
| 2581 | BCG | 2.31 | -0.07 | (-2.94%) | $39M | Binah Capital Group, Inc. Common Stock |
| 2582 | KMRK | 1.83 | 0.24 | (14.96%) | $39M | K-Tech Solutions Company Limited Class A Ordinary Shares |
| 2583 | ENGS | 1.23 | 0.05 | (4.24%) | $38M | Energys Group Limited Ordinary Shares |
| 2584 | CSTE | 1.11 | 0.09 | (8.82%) | $38M | Caesarstone Ltd. |
| 2585 | CELU | 1.33 | 0.02 | (1.53%) | $38M | Celularity Inc. Class A Common Stock |
| 2586 | CRVO | 4.14 | 0.14 | (3.50%) | $38M | CervoMed Inc. Common Stock |
| 2587 | TURB | 3.18 | 0.83 | (35.32%) | $38M | Turbo Energy, S.A. American Depositary Shares |
| 2588 | YYAI | 0.91 | 0.05 | (5.47%) | $38M | AiRWA Inc. Common Stock |
| 2589 | NXTC | 10.72 | 0.19 | (1.80%) | $38M | NextCure, Inc. Common Stock |
| 2590 | JRSH | 2.99 | 0.04 | (1.36%) | $38M | Jerash Holdings (US), Inc. Common Stock |
| 2591 | RMTI | 0.96 | 0.02 | (2.54%) | $38M | Rockwell Medical, Inc. (DE) Common Stock |
| 2592 | OESX | 9.25 | 0.19 | (2.10%) | $37M | Orion Energy Systems, Inc. |
| 2593 | FTEK | 1.22 | -0.04 | (-3.17%) | $37M | Fuel Tech, Inc. |
| 2594 | PHUN | 1.85 | 0.07 | (3.93%) | $37M | Phunware, Inc. Common Stock |
| 2595 | RCT | 0.68 | -0.04 | (-6.09%) | $37M | RedCloud Holdings plc Ordinary Shares |
| 2596 | MOBX | 0.36 | 0.08 | (28.90%) | $37M | Mobix Labs, Inc. Class A Common Stock |
| 2597 | PPSI | 3.34 | -0.05 | (-1.47%) | $37M | Pioneer Power Solutions, Inc. |
| 2598 | IPWR | 3.06 | 0.12 | (4.08%) | $37M | Ideal Power Inc. |
| 2599 | CREX | 3.50 | 0.02 | (0.57%) | $37M | CREATIVE REALITIES, INC. |
| 2600 | NCEW | 11.50 | -0.30 | (-2.54%) | $37M | New Century Logistics (BVI) Limited Ordinary Shares |
| 2601 | VERU | 2.29 | 0.02 | (0.88%) | $37M | Veru Inc. |
| 2602 | CTSO | 0.58 | 0.04 | (6.52%) | $37M | Cytosorbents Corp. |
| 2603 | STRR | 9.75 | 0.35 | (3.72%) | $36M | Star Equity Holdings, Inc. Common Stock |
| 2604 | TLPH | 0.72 | -0.06 | (-7.12%) | $36M | Talphera, Inc. Common Stock |
| 2605 | RAVE | 2.54 | -0.07 | (-2.68%) | $36M | Rave Restaurant Group, Inc. |
| 2606 | NSYS | 12.92 | 0.16 | (1.29%) | $36M | Nortech Systems Inc |
| 2607 | GDHG | 1.79 | 0.05 | (2.87%) | $36M | Golden Heaven Group Holdings Ltd. Class A Ordinary Shares |
| 2608 | FOFO | 5.17 | 0.60 | (13.13%) | $36M | Hang Feng Technology Innovation Co., Ltd. Ordinary Shares |
| 2609 | VIVO | 2.10 | 0.02 | (0.96%) | $35M | VivoPower PLC Ordinary Shares |
| 2610 | TACT | 3.44 | 0.14 | (4.24%) | $35M | Transact Technologies Inc |
| 2611 | PXLW | 5.52 | 0.09 | (1.66%) | $35M | Pixelworks Inc |
| 2612 | KWM | 0.48 | 0.02 | (3.43%) | $35M | K Wave Media, Ltd. Ordinary Shares |
| 2613 | JFU | 2.97 | -0.52 | (-14.90%) | $35M | 9F Inc. American Depositary Shares |
| 2614 | KOSS | 3.68 | -0.06 | (-1.60%) | $35M | Koss Corp |
| 2615 | KFFB | 4.30 | 0.00 | (0.00%) | $35M | Kentucky First Federal Bancorp |
| 2616 | PDSB | 0.64 | 0.03 | (4.73%) | $35M | PDS Biotechnology Corporation Common Stock |
| 2617 | RADX | 4.40 | 0.08 | (1.85%) | $35M | Radiopharm Theranostics Limited American Depositary Shares |
| 2618 | WAVE | 5.92 | -0.33 | (-5.28%) | $35M | Eco Wave Power Global AB (publ) American Depositary Shares |
| 2619 | AHMA | 1.16 | -0.01 | (-0.85%) | $34M | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares |
| 2620 | BIOX | 0.54 | 0.07 | (13.75%) | $34M | Bioceres Crop Solutions Corp. Ordinary Shares |
| 2621 | RITR | 0.55 | -0.00 | (-0.77%) | $34M | Reitar Logtech Holdings Limited Ordinary shares |
| 2622 | GIFT | 1.02 | 0.02 | (2.00%) | $34M | Giftify, Inc. Common Stock |
| 2623 | CULP | 2.71 | -0.01 | (-0.37%) | $34M | Culp, Inc. Common Stock |
| 2624 | RNTX | 1.21 | 0.00 | (0.00%) | $34M | Rein Therapeutics, Inc. Common Stock |
| 2625 | LVLU | 11.33 | -1.33 | (-10.54%) | $34M | Lulu's Fashion Lounge Holdings, Inc. Common Stock |
| 2626 | GROW | 2.67 | 0.11 | (4.30%) | $34M | US Global Investors Inc |
| 2627 | VGAS | 1.52 | 0.07 | (4.83%) | $34M | Verde Clean Fuels, Inc. Class A Common Stock |
| 2628 | EKSO | 9.40 | -1.25 | (-11.74%) | $33M | Ekso Bionics Holdings, Inc. Common Stock |
| 2629 | YSXT | 1.20 | -0.04 | (-3.23%) | $33M | YSX Tech. Co., Ltd Class A Ordinary Shares |
| 2630 | PLUR | 3.32 | -0.03 | (-0.90%) | $33M | Pluri Inc. Common Stock |
| 2631 | AIFF | 2.12 | -0.12 | (-5.36%) | $33M | Firefly Neuroscience, Inc. Common Stock |
| 2632 | ONEG | 2.08 | 0.06 | (2.97%) | $33M | OneConstruction Group Limited Ordinary Shares |
| 2633 | AIRE | 0.25 | -0.00 | (-1.77%) | $33M | reAlpha Tech Corp. Common Stock |
| 2634 | MDBH | 3.25 | 0.06 | (1.88%) | $33M | MDB Capital Holdings, LLC Class A common |
| 2635 | BAYA | 11.95 | 0.00 | (0.00%) | $33M | Bayview Acquisition Corp Class A Ordinary Shares |
| 2636 | WPRT | 1.87 | -0.07 | (-3.61%) | $32M | Westport Fuel Systems Inc Common Shares |
| 2637 | DYAI | 0.89 | 0.04 | (4.45%) | $32M | Dyadic International, Inc. |
| 2638 | DXLG | 0.59 | -0.00 | (-0.25%) | $32M | Destination XL Group, Inc. Common Stock |
| 2639 | EPOW | 0.83 | 0.06 | (8.00%) | $32M | E-Power Inc. Class A Ordinary Shares |
| 2640 | INMB | 1.21 | -0.02 | (-1.63%) | $32M | INmune Bio Inc. Common stock |
| 2641 | REFR | 0.93 | -0.03 | (-3.07%) | $32M | Research Frontiers Inc |
| 2642 | CGTL | 1.24 | 0.15 | (13.76%) | $32M | Creative Global Technology Holdings Limited Class A Ordinary Shares |
| 2643 | KPLT | 7.23 | 0.06 | (0.84%) | $32M | Katapult Holdings, Inc. Common Stock |
| 2644 | RYET | 0.93 | 0.01 | (1.35%) | $32M | Ruanyun Edai Technology Inc. Ordinary shares |
| 2645 | VNCE | 2.37 | -0.09 | (-3.66%) | $32M | Vince Holding Corp. Common Stock |
| 2646 | APLM | 14.72 | 0.00 | (0.00%) | $32M | Apollomics Inc. Class A Ordinary Shares |
| 2647 | EVAX | 3.78 | -0.16 | (-4.06%) | $32M | Evaxion A/S American Depositary Share |
| 2648 | FGNX | 4.82 | 0.00 | (0.00%) | $31M | FG Nexus Inc. Common Stock |
| 2649 | USIO | 1.13 | -0.03 | (-2.59%) | $31M | Usio, Inc. Common Stock |
| 2650 | LGVN | 1.07 | -0.05 | (-4.46%) | $31M | Longeveron Inc. Common Stock |
| 2651 | LPSN | 2.59 | 0.02 | (0.78%) | $31M | LivePerson Inc |
| 2652 | ANGH | 3.43 | 0.09 | (2.69%) | $31M | Anghami Inc. Ordinary Shares |
| 2653 | SWAG | 1.66 | -0.01 | (-0.60%) | $31M | Stran & Company, Inc. Common Stock |
| 2654 | KTCC | 2.84 | 0.12 | (4.41%) | $31M | KEY Tronic Corp |
| 2655 | OMH | 1.20 | -0.01 | (-0.83%) | $31M | Ohmyhome Limited Class A Ordinary Shares |
| 2656 | AACG | 0.97 | 0.05 | (5.33%) | $31M | ATA Creativity Global American Depositary Shares |
| 2657 | TPCS | 3.07 | 0.16 | (5.50%) | $31M | Techprecision Corporation |
| 2658 | NEPH | 2.87 | -0.09 | (-3.04%) | $31M | Nephros Inc. |
| 2659 | PC | 9.40 | 0.00 | (0.00%) | $30M | Premium Catering (Holdings) Limited Ordinary Shares |
| 2660 | NAAS | 2.52 | -0.04 | (-1.56%) | $30M | NaaS Technology Inc. American Depositary Shares |
| 2661 | ABLV | 0.61 | -0.01 | (-2.09%) | $30M | Able View Global Inc. Class B Ordinary Shares |
| 2662 | BRLS | 1.40 | 0.00 | (0.00%) | $30M | Borealis Foods Inc. Class A Common Shares |
| 2663 | FATN | 2.15 | -0.11 | (-4.87%) | $30M | FatPipe, Inc. Common Stock |
| 2664 | UG | 6.51 | -0.19 | (-2.84%) | $30M | United-Guardian, Inc. |
| 2665 | ZDAI | 3.70 | 0.18 | (5.11%) | $30M | DirectBooking Technology Co., Ltd. Class A Ordinary Shares |
| 2666 | BCTX | 4.10 | -0.04 | (-0.97%) | $30M | Briacell Therapeutics Corp. Common Shares |
| 2667 | CVV | 4.28 | 0.08 | (1.90%) | $30M | CVD Equipment Corp. |
| 2668 | TOP | 0.80 | -0.02 | (-2.72%) | $30M | TOP Financial Group Limited Class A Ordinary Shares |
| 2669 | VEEA | 0.58 | 0.03 | (5.75%) | $29M | Veea Inc. Common Stock |
| 2670 | BLIV | 2.70 | -0.06 | (-2.17%) | $29M | BeLive Holdings Ordinary Share |
| 2671 | RCON | 0.96 | 0.17 | (21.81%) | $29M | Recon Technology, Ltd. Class A Ordinary Shares |
| 2672 | POM | 0.24 | -0.00 | (-1.45%) | $29M | POMDOCTOR LIMITED American Depositary Shares |
| 2673 | BOSC | 4.70 | 0.09 | (1.95%) | $29M | B.O.S. Better On-Line Solutions Ltd. |
| 2674 | SAGT | 2.28 | 0.00 | (0.00%) | $29M | SAGTEC GLOBAL LIMITED Class A Ordinary shares |
| 2675 | HOLO | 1.98 | -0.06 | (-2.94%) | $29M | MicroCloud Hologram Inc. Ordinary Shares |
| 2676 | AYTU | 2.68 | 0.04 | (1.52%) | $29M | AYTU BioPharma, Inc. Common Stock |
| 2677 | BTAI | 1.18 | -0.04 | (-3.28%) | $29M | BioXcel Therapeutics, Inc. Common Stock |
| 2678 | STKE | 0.90 | -0.02 | (-2.53%) | $29M | Sol Strategies Inc. Common Shares |
| 2679 | SLGB | 0.69 | -0.02 | (-2.11%) | $28M | Smart Logistics Global Limited Ordinary Shares |
| 2680 | SUUN | 0.61 | 0.05 | (8.55%) | $28M | PowerBank Corporation Common Stock |
| 2681 | ATCX | 5.69 | -0.04 | (-0.70%) | $28M | Atlas Critical Minerals Corporation Common Stock |
| 2682 | KYNB | 7.01 | -0.09 | (-1.27%) | $28M | Kyntra Bio, Inc. Common Stock |
| 2683 | TVRD | 3.02 | 0.02 | (0.67%) | $28M | Tvardi Therapeutics, Inc. Common Stock |
| 2684 | AWRE | 1.31 | 0.01 | (0.77%) | $28M | Aware Inc |
| 2685 | BEEM | 1.47 | -0.01 | (-0.68%) | $28M | Beam Global Common Stock |
| 2686 | CRWS | 2.61 | 0.04 | (1.56%) | $28M | Crown Crafts Inc |
| 2687 | GRAN | 1.12 | 0.07 | (6.67%) | $28M | Grande Group Limited Class A Ordinary Shares |
| 2688 | BAFN | 6.76 | 0.29 | (4.48%) | $28M | BayFirst Financial Corp. Common Stock |
| 2689 | ADGM | 1.25 | 0.08 | (6.84%) | $28M | Adagio Medical Holdings, Inc Common Stock |
| 2690 | ABVC | 1.09 | 0.01 | (0.93%) | $28M | ABVC BioPharma, Inc. Common Stock |
| 2691 | NRSN | 0.83 | 0.07 | (9.21%) | $28M | NeuroSense Therapeutics Ltd. Ordinary Shares |
| 2692 | FARM | 1.26 | -0.01 | (-0.79%) | $28M | Farmer Bros Co |
| 2693 | HYPD | 3.25 | -0.02 | (-0.61%) | $28M | Hyperion DeFi, Inc. Common Stock |
| 2694 | SDST | 2.73 | 0.16 | (6.23%) | $27M | Stardust Power Inc. Common Stock |
| 2695 | QCLS | 3.46 | 0.06 | (1.76%) | $27M | Q/C Technologies, Inc. Common Stock |
| 2696 | FUSE | 0.93 | 0.00 | (0.03%) | $27M | Fusemachines Inc. Common stock |
| 2697 | SNBR | 1.18 | -0.53 | (-30.99%) | $27M | Sleep Number Corporation Common Stock |
| 2698 | UFG | 0.83 | -0.02 | (-2.75%) | $27M | Uni-Fuels Holdings Limited Class A Ordinary Shares |
| 2699 | PMEC | 0.70 | 0.02 | (2.32%) | $27M | Primech Holdings Ltd. Ordinary Shares |
| 2700 | JXG | 3.73 | 0.00 | (0.00%) | $27M | JX Luxventure Limited Common Stock |
| 2701 | TELA | 0.60 | 0.03 | (5.01%) | $27M | TELA Bio, Inc. Common Stock |
| 2702 | XCUR | 4.19 | 0.01 | (0.24%) | $27M | Exicure, Inc. Common Stock |
| 2703 | SNTI | 0.86 | 0.02 | (2.07%) | $27M | Senti Biosciences, Inc. Common Stock |
| 2704 | LIXT | 3.05 | -0.02 | (-0.49%) | $27M | Lixte Biotechnology Holdings, Inc. Common Stock |
| 2705 | JL | 7.04 | -0.21 | (-2.83%) | $26M | J-Long Group Limited Class A Ordinary Shares |
| 2706 | EZGO | 1.26 | 0.00 | (0.00%) | $26M | EZGO Technologies Ltd. Ordinary Shares |
| 2707 | ARAI | 0.72 | -0.14 | (-16.25%) | $26M | Arrive AI Inc. Common Stock |
| 2708 | FEMY | 0.44 | 0.02 | (5.32%) | $26M | Femasys Inc. Common Stock |
| 2709 | GRNQ | 3.03 | 0.07 | (2.36%) | $26M | Greenpro Capital Corp. Common Stock |
| 2710 | CLPS | 0.88 | -0.01 | (-0.62%) | $26M | CLPS Incorporation Common Stock |
| 2711 | LFWD | 6.86 | 0.06 | (0.88%) | $26M | Lifeward Ltd. Ordinary Shares |
| 2712 | AIIO | 0.07 | -0.02 | (-22.65%) | $26M | Robo.ai Inc. Class B Ordinary Shares |
| 2713 | PASG | 8.08 | 0.23 | (2.93%) | $26M | Passage Bio, Inc. Common Stock |
| 2714 | LEXX | 1.04 | 0.17 | (20.08%) | $26M | Lexaria Bioscience Corp. Common Stock |
| 2715 | FMST | 1.77 | -0.01 | (-0.56%) | $26M | Foremost Clean Energy Ltd. Common stock |
| 2716 | DARE | 1.74 | -0.16 | (-8.42%) | $25M | Dare Bioscience, Inc. Common Stock |
| 2717 | ASPC | 10.77 | -0.19 | (-1.73%) | $25M | A SPAC III Acquisition Corp. Class A Ordinary Shares |
| 2718 | RYOJ | 2.17 | -0.08 | (-3.56%) | $25M | rYojbaba Co., Ltd. Common Shares |
| 2719 | STAK | 1.30 | 0.08 | (6.56%) | $25M | STAK Inc. Class A Ordinary Shares |
| 2720 | CPOP | 0.30 | 0.00 | (0.13%) | $25M | Pop Culture Group Co., Ltd Class A Ordinary Shares |
| 2721 | MKDW | 6.99 | -0.02 | (-0.29%) | $25M | MKDWELL Tech Inc. Ordinary Share |
| 2722 | QRHC | 1.18 | -0.01 | (-0.84%) | $25M | Quest Resource Holding Corporation |
| 2723 | TDTH | 0.18 | -0.02 | (-10.40%) | $25M | Trident Digital Tech Holdings Ltd American Depository Shares |
| 2724 | BRNS | 0.60 | 0.06 | (11.09%) | $25M | Barinthus Biotherapeutics plc American Depositary Shares |
| 2725 | SMX | 8.46 | 0.04 | (0.48%) | $24M | SMX (Security Matters) Public Limited Company Ordinary Shares |
| 2726 | WIMI | 1.90 | -0.01 | (-0.52%) | $24M | WiMi Hologram Cloud Inc. Class B Ordinary Shares |
| 2727 | PSTV | 3.56 | 3.40 | (2184.98%) | $24M | PLUS THERAPEUTICS, Inc. Common Stock |
| 2728 | ATHR | 2.01 | -0.18 | (-8.22%) | $24M | Aether Holdings, Inc. Common Stock |
| 2729 | ICCM | 0.30 | -0.00 | (-0.33%) | $24M | IceCure Medical Ltd. Ordinary Shares |
| 2730 | RAIN | 2.96 | 0.00 | (0.00%) | $24M | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock |
| 2731 | GSIW | 17.14 | 0.44 | (2.63%) | $24M | Garden Stage Limited Class A Ordinary Shares |
| 2732 | BOLD | 1.08 | -0.05 | (-4.42%) | $24M | Boundless Bio, Inc. Common Stock |
| 2733 | NHTC | 2.82 | -0.06 | (-2.08%) | $24M | Natural Health Trends Corp. |
| 2734 | AERT | 0.48 | 0.08 | (19.25%) | $24M | Aeries Technology, Inc. Class A Ordinary Share |
| 2735 | YXT | 0.40 | -0.04 | (-9.98%) | $24M | YXT.COM GROUP HOLDING LIMITED American Depository Shares |
| 2736 | BTM | 2.16 | 0.09 | (4.35%) | $24M | Bitcoin Depot Inc. Class A Common Stock |
| 2737 | ZBAO | 0.72 | -0.01 | (-1.35%) | $24M | Zhibao Technology Inc. Class A Ordinary Shares |
| 2738 | VBIX | 2.09 | -0.01 | (-0.48%) | $24M | Viewbix Inc. Common Stock |
| 2739 | FLUX | 1.12 | 0.03 | (2.75%) | $24M | Flux Power Holdings, Inc. Common Stock |
| 2740 | PSHG | 1.92 | 0.00 | (0.00%) | $24M | Performance Shipping Inc. Common Shares |
| 2741 | ARKR | 6.60 | 0.04 | (0.61%) | $24M | Ark Restaurants Corp |
| 2742 | NEUP | 4.41 | 0.29 | (7.04%) | $24M | Neuphoria Therapeutics Inc. Common Stock |
| 2743 | LASE | 1.04 | 0.01 | (0.97%) | $24M | Laser Photonics Corporation Common Stock |
| 2744 | GAME | 0.25 | -0.01 | (-4.70%) | $24M | GameSquare Holdings, Inc. Common Stock |
| 2745 | EUDA | 9.40 | -0.25 | (-2.59%) | $24M | EUDA Health Holdings Limited Ordinary Shares |
| 2746 | NIXX | 0.95 | -0.08 | (-7.76%) | $24M | Nixxy, Inc. Common Stock |
| 2747 | NEON | 1.40 | -0.03 | (-2.10%) | $23M | Neonode Inc. Common Stock |
| 2748 | CYCN | 6.15 | -0.23 | (-3.61%) | $23M | Cyclerion Therapeutics, Inc. Common Stock |
| 2749 | MODD | 5.01 | -0.37 | (-6.88%) | $23M | Modular Medical, Inc. Common Stock |
| 2750 | WKHS | 2.65 | -0.13 | (-4.68%) | $23M | Workhorse Group, Inc |
| 2751 | SKYE | 0.70 | 0.03 | (4.98%) | $23M | Skye Bioscience, Inc. Common Stock |
| 2752 | HBIO | 5.20 | 0.11 | (2.16%) | $23M | Harvard Bioscience Inc |
| 2753 | VTGN | 0.59 | -0.01 | (-2.33%) | $23M | Vistagen Therapeutics, Inc. Common Stock |
| 2754 | CYAB | 1.68 | -0.33 | (-16.42%) | $23M | Cyabra, Inc. Common Stock |
| 2755 | QNTM | 3.98 | -0.43 | (-9.75%) | $23M | Quantum Biopharma Ltd. Class B Subordinate Voting Shares |
| 2756 | TXMD | 2.00 | 0.00 | (0.00%) | $23M | TherapeuticsMD, Inc. |
| 2757 | JVA | 4.05 | -0.05 | (-1.22%) | $23M | Coffee Holding Co., Inc. |
| 2758 | LSH | 0.67 | 0.01 | (1.55%) | $23M | Lakeside Holding Limited Common Stock |
| 2759 | RDI | 1.09 | 0.00 | (0.00%) | $23M | Reading International, Inc Class A Common Stock |
| 2760 | UTSI | 2.42 | 0.00 | (0.00%) | $23M | UTStarcom Holdings Corp Ordinary Shares (Cayman Islands) |
| 2761 | OTLK | 0.22 | 0.01 | (4.29%) | $23M | Outlook Therapeutics, Inc. Common Stock |
| 2762 | SELX | 0.53 | 0.18 | (50.90%) | $23M | Semilux International Ltd. Ordinary Shares |
| 2763 | MNDO | 1.13 | -0.01 | (-0.88%) | $23M | Mind CTI Ltd |
| 2764 | TPST | 1.59 | -0.03 | (-1.85%) | $23M | Tempest Therapeutics, Inc. Common Stock |
| 2765 | WYHG | 0.45 | 0.01 | (2.74%) | $23M | Wing Yip Food Holdings Group Limited American Depositary Shares |
| 2766 | DFLI | 1.86 | 0.13 | (7.51%) | $22M | Dragonfly Energy Holdings Corp. Common Stock (NV) |
| 2767 | BZFD | 0.59 | -0.01 | (-1.20%) | $22M | BuzzFeed, Inc. Class A Common Stock |
| 2768 | ORIO | 0.94 | 0.00 | (0.53%) | $22M | Orion Digital Corp. Common Shares |
| 2769 | EVTV | 1.71 | 0.03 | (1.79%) | $22M | Envirotech Vehicles, Inc. Common Stock |
| 2770 | BMR | 1.42 | 0.02 | (1.43%) | $22M | Beamr Imaging Ltd. Ordinary Share |
| 2771 | CYN | 1.62 | -0.04 | (-2.41%) | $22M | Cyngn Inc. Common Stock |
| 2772 | MRKR | 1.32 | 0.01 | (0.76%) | $22M | Marker Therapeutics, Inc. Common Stock |
| 2773 | CRIS | 0.55 | 0.02 | (3.17%) | $22M | Curis Inc |
| 2774 | BIRD | 2.66 | 0.04 | (1.53%) | $22M | Allbirds, Inc. Class A Common Stock |
| 2775 | PLSM | 3.34 | -0.21 | (-5.92%) | $22M | Pulsenmore Ltd. Ordinary Shares |
| 2776 | YHC | 1.01 | 0.00 | (0.00%) | $22M | LQR House Inc. Common Stock |
| 2777 | TRSG | 1.31 | 0.02 | (1.55%) | $21M | Tungray Technologies Inc Class A Ordinary Shares |
| 2778 | DAIO | 2.28 | -0.09 | (-3.80%) | $21M | Data I/O Corp |
| 2779 | EHLD | 7.60 | 0.05 | (0.66%) | $21M | Euroholdings Ltd. Common Stock |
| 2780 | DFNS | 0.68 | 0.06 | (9.86%) | $21M | T3 Defense Inc. Common Stock |
| 2781 | TBHC | 0.94 | 0.00 | (0.00%) | $21M | The Brand House Collective, Inc. Common Stock |
| 2782 | ZEO | 0.63 | 0.03 | (4.58%) | $21M | Zeo Energy Corporation Class A Common Stock |
| 2783 | IINN | 0.48 | 0.03 | (6.21%) | $21M | Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares |
| 2784 | BRLT | 1.30 | -0.02 | (-1.52%) | $21M | Brilliant Earth Group, Inc. Class A Common Stock |
| 2785 | IPM | 1.60 | 0.02 | (1.27%) | $21M | Intelligent Protection Management Corp. Common Stock |
| 2786 | XOS | 1.74 | -0.02 | (-1.14%) | $21M | Xos, Inc. Common Stock |
| 2787 | COCP | 1.51 | 0.49 | (48.04%) | $21M | Cocrystal Pharma, Inc. Common Stock |
| 2788 | CHAI | 1.04 | -0.07 | (-6.31%) | $21M | Core AI Holdings, Inc. Common Shares |
| 2789 | UONEK | 5.40 | -0.05 | (-0.92%) | $21M | Urban One, Inc. Class D Common Stock |
| 2790 | GOCO | 1.27 | -0.06 | (-4.14%) | $21M | GoHealth, Inc. Class A Common Stock |
| 2791 | ICMB | 1.41 | 0.00 | (0.00%) | $20M | Investcorp Credit Management BDC, Inc. Common Stock |
| 2792 | DOGZ | 1.40 | -0.03 | (-2.10%) | $20M | Dogness (International) Corporation Class A Common Stock |
| 2793 | PRHI | 0.77 | 0.04 | (5.67%) | $20M | Presurance Holdings, Inc. Common Stock |
| 2794 | RMCF | 2.16 | -0.06 | (-2.70%) | $20M | Rocky Mountain Chocolate Factory, Inc. Common Stock |
| 2795 | PRZO | 0.81 | 0.06 | (7.72%) | $20M | ParaZero Technologies Ltd. Ordinary Shares |
| 2796 | OBAI | 1.45 | -0.08 | (-5.23%) | $20M | Our Bond, Inc. Common Stock |
| 2797 | VYNE | 0.60 | -0.01 | (-0.83%) | $20M | VYNE Therapeutics Inc. Common Stock |
| 2798 | MSGM | 3.92 | -0.21 | (-5.08%) | $20M | Motorsport Games Inc. Class A Common Stock |
| 2799 | PLRZ | 12.08 | -0.53 | (-4.20%) | $20M | Polyrizon Ltd. Ordinary Shares |
| 2800 | UPLD | 0.67 | 0.00 | (0.21%) | $20M | Upland Software, Inc. |
| 2801 | LIQT | 1.96 | 0.08 | (4.26%) | $19M | LiqTech International, Inc. |
| 2802 | FTHM | 0.59 | 0.02 | (2.73%) | $19M | Fathom Holdings Inc. Common Stock |
| 2803 | EPSM | 1.45 | -0.07 | (-4.61%) | $19M | Epsium Enterprise Limited Class A Ordinary Shares |
| 2804 | AUID | 1.20 | 0.06 | (5.26%) | $19M | authID Inc. Common Stock |
| 2805 | USEA | 2.13 | 0.08 | (3.90%) | $19M | United Maritime Corporation Common Stock |
| 2806 | MSAI | 0.24 | 0.01 | (5.78%) | $19M | MultiSensor AI Holdings, Inc. Common Stock |
| 2807 | RVSN | 8.80 | 0.21 | (2.44%) | $19M | Rail Vision Ltd. Ordinary Share |
| 2808 | BANL | 0.70 | -0.06 | (-7.45%) | $19M | CBL International Limited Class B Ordinary Shares |
| 2809 | SNAL | 0.51 | 0.01 | (1.57%) | $19M | Snail, Inc. Class A Common Stock |
| 2810 | JSPR | 0.69 | -0.11 | (-14.00%) | $19M | Jasper Therapeutics, Inc. Common Stock |
| 2811 | TLF | 2.38 | -0.03 | (-1.24%) | $19M | Tandy Leather Factory, Inc. Common Stock |
| 2812 | LHAI | 1.18 | 0.06 | (5.36%) | $19M | Linkhome Holdings Inc. Common stock |
| 2813 | CTXR | 0.85 | 0.01 | (1.32%) | $19M | Citius Pharmaceuticals Inc. Common |
| 2814 | YMT | 0.17 | -0.00 | (-1.36%) | $19M | Yimutian Inc. American Depositary Shares |
| 2815 | ACCL | 1.37 | 0.05 | (3.79%) | $19M | Acco Group Holdings Limited Class A Ordinary Shares |
| 2816 | DLPN | 1.53 | 0.01 | (0.66%) | $19M | Dolphin Entertainment, Inc. |
| 2817 | AIDX | 1.83 | -0.05 | (-2.66%) | $19M | 20/20 Biolabs, Inc. Common Stock |
| 2818 | REE | 0.66 | 0.03 | (4.88%) | $19M | REE Automotive Ltd. Class A Ordinary Shares |
| 2819 | ALLR | 1.16 | 0.03 | (2.65%) | $19M | Allarity Therapeutics, Inc. Common Stock |
| 2820 | CDT | 3.95 | -1.15 | (-22.55%) | $19M | CDT Equity Inc. Common Stock |
| 2821 | HHS | 2.50 | 0.00 | (0.00%) | $19M | Harte-Hanks, Inc. Common Stock |
| 2822 | SMSI | 0.72 | -0.00 | (-0.24%) | $18M | Smith Micro Software Inc |
| 2823 | LTRN | 1.62 | 0.20 | (14.08%) | $18M | Lantern Pharma Inc. Common Stock |
| 2824 | TVGN | 4.46 | -0.02 | (-0.45%) | $18M | Tevogen Bio Holdings Inc. Common Stock |
| 2825 | HUDI | 1.25 | 0.01 | (0.85%) | $18M | Huadi International Group Co., Ltd. Ordinary Shares |
| 2826 | KTTA | 0.77 | 0.03 | (3.48%) | $18M | Pasithea Therapeutics Corp. Common Stock |
| 2827 | INTZ | 0.87 | 0.03 | (4.13%) | $18M | Intrusion Inc New |
| 2828 | BIAF | 3.92 | -0.06 | (-1.51%) | $18M | bioAffinity Technologies, Inc. Common Stock |
| 2829 | CTRM | 1.82 | -0.00 | (-0.27%) | $18M | Castor Maritime Inc. Common Stock |
| 2830 | GYRO | 7.99 | 0.00 | (0.00%) | $18M | Gyrodyne, LLC Common Stock |
| 2831 | CUE | 0.18 | -0.02 | (-11.20%) | $18M | Cue Biopharma, Inc. |
| 2832 | SURG | 0.72 | 0.00 | (0.32%) | $18M | SurgePays, Inc. Common Stock |
| 2833 | ZGM | 1.47 | -0.08 | (-5.16%) | $17M | Zenta Group Company Limited Class A Ordinary Shares |
| 2834 | LRE | 1.27 | -0.03 | (-2.07%) | $17M | Lead Real Estate Co., Ltd American Depositary Shares |
| 2835 | RECT | 1.19 | -0.04 | (-3.25%) | $17M | Rectitude Holdings Ltd Ordinary Shares |
| 2836 | ICU | 4.31 | 0.75 | (21.07%) | $17M | SeaStar Medical Holding Corporation Common Stock |
| 2837 | COOT | 0.62 | 0.04 | (6.84%) | $17M | Australian Oilseeds Holdings Limited Ordinary Shares |
| 2838 | LGCB | 1.47 | 0.00 | (0.00%) | $17M | Linkage Global Inc Class A Ordinary Shares |
| 2839 | THH | 0.34 | 0.00 | (0.00%) | $17M | TryHard Holdings Limited Ordinary Shares |
| 2840 | IRIX | 0.98 | 0.03 | (3.23%) | $17M | Iridex Corp |
| 2841 | SAIH | 8.79 | 0.29 | (3.41%) | $17M | SAIHEAT Limited Class A Ordinary Shares |
| 2842 | RDIB | 9.90 | 0.00 | (0.00%) | $17M | Reading International, Inc (Class B |
| 2843 | GNTA | 0.71 | 0.01 | (1.85%) | $17M | Genenta Science S.p.A. American Depositary Shares |
| 2844 | GREE | 1.05 | 0.01 | (0.96%) | $17M | Greenidge Generation Holdings Inc. Class A Common |
| 2845 | WETH | 1.39 | 0.11 | (8.59%) | $17M | Wetouch Technology Inc. Common Stock |
| 2846 | FAMI | 1.20 | -0.05 | (-3.97%) | $17M | Farmmi, Inc. Class A Ordinary Shares |
| 2847 | NAII | 2.68 | 0.00 | (0.00%) | $17M | Natural Alternatives International Inc. |
| 2848 | PASW | 0.13 | -0.00 | (-1.57%) | $16M | Ping An Biomedical Co., Ltd. Ordinary Shares |
| 2849 | REBN | 2.23 | 0.06 | (2.76%) | $16M | Reborn Coffee, Inc. Common Stock |
| 2850 | CABR | 1.11 | 0.02 | (1.83%) | $16M | Caring Brands, Inc. Common Stock |
| 2851 | EDTK | 1.02 | -0.02 | (-1.92%) | $16M | Skillful Craftsman Education Technology Limited Ordinary Share |
| 2852 | AMOD | 0.34 | -0.03 | (-8.04%) | $16M | Alpha Modus Holdings, Inc. Class A Common Stock |
| 2853 | MDRR | 11.30 | 0.00 | (0.00%) | $16M | Medalist Diversified, Inc. Common Stock |
| 2854 | JF | 1.01 | 0.05 | (5.21%) | $16M | J and Friends Holdings Limited American Depositary Shares |
| 2855 | MGIH | 1.41 | 0.01 | (0.71%) | $16M | Millennium Group International Holdings Limited Ordinary Shares |
| 2856 | GIGM | 1.43 | 0.00 | (0.00%) | $16M | GigaMedia Ltd |
| 2857 | NVNI | 1.57 | 0.36 | (29.75%) | $16M | Nvni Group Limited Ordinary Shares |
| 2858 | QVCGA | 1.94 | -0.16 | (-7.62%) | $16M | QVC Group, Inc. Series A Common Stock |
| 2859 | PDC | 5.10 | 0.18 | (3.60%) | $16M | Perpetuals.com Ltd American Depositary Shares |
| 2860 | ELSE | 4.36 | -0.09 | (-2.00%) | $15M | Electro-Sensors Inc |
| 2861 | YQ | 1.73 | -0.10 | (-5.46%) | $15M | 17 Education & Technology Group Inc. American Depositary Shares |
| 2862 | BFRG | 1.20 | -0.42 | (-25.93%) | $15M | Bullfrog AI Holdings, Inc. Common Stock |
| 2863 | MWYN | 0.75 | 0.00 | (0.48%) | $15M | Marwynn Holdings, Inc. Common stock |
| 2864 | RBNE | 2.15 | 0.06 | (2.87%) | $15M | Robin Energy Ltd. Common Stock |
| 2865 | LPCN | 2.05 | -7.20 | (-77.84%) | $15M | Lipocine Inc. |
| 2866 | HIND | 2.13 | -0.02 | (-0.93%) | $15M | Vyome Holdings, Inc. Common Stock |
| 2867 | PHIO | 1.28 | -0.02 | (-1.54%) | $15M | Phio Pharmaceuticals Corp. Common Stock |
| 2868 | SVRN | 7.91 | 0.88 | (12.52%) | $15M | OceanPal Inc. Common Stock |
| 2869 | SEED | 1.22 | -0.01 | (-0.81%) | $15M | Origin Agritech Limited |
| 2870 | CCHH | 0.67 | 0.03 | (4.23%) | $15M | CCH Holdings Ltd Ordinary Shares |
| 2871 | CISO | 0.32 | -0.00 | (-0.56%) | $15M | CISO Global, Inc. Common Stock |
| 2872 | INTJ | 9.50 | -0.60 | (-5.94%) | $15M | Intelligent Group Limited Class A Ordinary Shares |
| 2873 | ZJYL | 1.85 | -0.13 | (-6.57%) | $14M | JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares |
| 2874 | INTS | 5.70 | 0.01 | (0.19%) | $14M | Intensity Therapeutics, Inc. Common stock |
| 2875 | HUIZ | 1.43 | 0.08 | (5.93%) | $14M | Huize Holding Limited American Depositary Shares |
| 2876 | CSAI | 0.59 | 0.01 | (2.35%) | $14M | Cloudastructure, Inc. Class A Common Stock |
| 2877 | NCI | 0.76 | -0.07 | (-8.90%) | $14M | Neo-Concept International Group Holdings Limited Class A Ordinary Shares |
| 2878 | GAUZ | 0.76 | -0.01 | (-1.02%) | $14M | Gauzy Ltd. Ordinary Shares |
| 2879 | UGRO | 19.00 | -2.98 | (-13.56%) | $14M | urban-gro, Inc. Common Stock |
| 2880 | GTEC | 0.75 | 0.02 | (2.67%) | $14M | Greenland Technologies Holding Corporation Class A Ordinary Shares |
| 2881 | GTBP | 0.45 | 0.04 | (9.79%) | $14M | GT Biopharma Inc. Common Stock |
| 2882 | INAB | 1.44 | 0.04 | (2.86%) | $14M | IN8bio, Inc. Common Stock |
| 2883 | OSRH | 0.55 | -0.04 | (-6.29%) | $14M | OSR Holdings, Inc. Common Stock |
| 2884 | DBGI | 1.72 | -0.14 | (-7.53%) | $14M | Digital Brands Group, Inc. Common Stock |
| 2885 | NTCL | 0.64 | 0.16 | (34.17%) | $14M | NETCLASS TECHNOLOGY INC Class A Ordinary Shares |
| 2886 | PAVM | 9.85 | -0.39 | (-3.81%) | $14M | PAVmed Inc. Common Stock |
| 2887 | CURX | 0.49 | -0.02 | (-3.90%) | $14M | Curanex Pharmaceuticals Inc Common Stock |
| 2888 | VVOS | 1.32 | 0.02 | (1.54%) | $14M | Vivos Therapeutics, Inc. Common Stock |
| 2889 | AGPU | 4.07 | 0.51 | (14.33%) | $14M | Axe Compute Inc. Common Stock |
| 2890 | CAPT | 0.42 | 0.01 | (2.97%) | $14M | Captivision Inc. Ordinary Shares |
| 2891 | ZSTK | 5.62 | -0.36 | (-6.02%) | $14M | ZeroStack Corp. Common Stock |
| 2892 | NWGL | 0.82 | 0.00 | (0.00%) | $14M | CL Workshop Group Limited American Depositary Shares |
| 2893 | SWVL | 1.35 | -0.04 | (-2.88%) | $13M | Swvl Holdings Corp Class A Common Shares |
| 2894 | GLXG | 2.25 | -0.10 | (-4.30%) | $13M | Galaxy Payroll Group Limited Class A Ordinary Shares |
| 2895 | HKPD | 0.57 | 0.00 | (0.26%) | $13M | Cellyan Biotechnology Co., Ltd Class A Ordinary Shares |
| 2896 | BNGO | 1.20 | 0.01 | (0.84%) | $13M | Bionano Genomics, Inc. Common Stock |
| 2897 | MDCX | 0.45 | 0.03 | (6.43%) | $13M | Medicus Pharma Ltd. Common Stock |
| 2898 | BTTC | 1.33 | -0.09 | (-6.34%) | $13M | Black Titan Corporation Ordinary Shares |
| 2899 | MBAI | 1.82 | 0.02 | (1.11%) | $13M | Check-Cap Ltd. |
| 2900 | BNKK | 2.50 | -0.01 | (-0.40%) | $13M | Bonk, Inc. Common Stock |
| 2901 | GXAI | 1.29 | 0.08 | (6.61%) | $13M | Gaxos.ai Inc. Common Stock |
| 2902 | TRAW | 1.64 | -0.02 | (-1.20%) | $13M | Traws Pharma, Inc. Common Stock |
| 2903 | EFOI | 2.06 | 0.02 | (1.23%) | $13M | Energy Focus, Inc. |
| 2904 | CMCT | 0.49 | -0.02 | (-4.22%) | $13M | Creative Media & Community Trust Corporation Common stock |
| 2905 | IDAI | 2.45 | -0.12 | (-4.63%) | $13M | T Stamp Inc. Class A Common Stock |
| 2906 | SGRP | 0.53 | -0.06 | (-9.92%) | $13M | SPAR Group Inc |
| 2907 | BCDA | 1.20 | 0.04 | (3.45%) | $13M | BioCardia, Inc. Common Stock |
| 2908 | JUNS | 0.37 | -0.01 | (-2.90%) | $13M | Jupiter Neurosciences, Inc. Common Stock |
| 2909 | QNRX | 7.02 | 0.96 | (15.84%) | $13M | Quoin Pharmaceuticals, Ltd. American Depositary Shares |
| 2910 | WVVI | 2.54 | -0.10 | (-3.71%) | $13M | Willamette Valley Vineyards |
| 2911 | FEBO | 1.14 | 0.01 | (0.88%) | $13M | Fenbo Holdings Limited Class A Ordinary Shares |
| 2912 | MTEK | 1.40 | 0.06 | (4.48%) | $13M | Maris-Tech Ltd. Ordinary Shares |
| 2913 | GTIM | 1.19 | 0.01 | (0.85%) | $13M | Good Times Restaurants Inc. |
| 2914 | YAAS | 0.97 | 0.02 | (1.86%) | $12M | Youxin Technology Ltd Class A Ordinary shares |
| 2915 | BTOC | 0.27 | -0.00 | (-1.52%) | $12M | Armlogi Holding Corp. common stock |
| 2916 | MBRX | 2.32 | 0.09 | (4.04%) | $12M | Moleculin Biotech, Inc. |
| 2917 | TAOP | 1.33 | 0.03 | (2.46%) | $12M | Taoping Inc. BVI Ordinary Shares (0 par) |
| 2918 | TOMZ | 0.60 | 0.02 | (2.87%) | $12M | TOMI Environmental Solutions, Inc. |
| 2919 | JZ | 0.89 | 0.06 | (7.20%) | $12M | Jianzhi Education Technology Group Company Limited American Depositary Shares |
| 2920 | NXPL | 0.45 | 0.06 | (14.83%) | $12M | NextPlat Corp Common Stock |
| 2921 | SCNX | 0.30 | 0.00 | (1.13%) | $12M | Scienture Holdings, Inc. Common Stock |
| 2922 | TJGC | 0.79 | 0.03 | (3.29%) | $12M | TJGC Group Limited Ordinary Shares |
| 2923 | GURE | 7.75 | -0.09 | (-1.15%) | $12M | Gulf Resources, Inc. (NV) Common Stock |
| 2924 | LESL | 1.28 | -0.07 | (-5.19%) | $12M | Leslie's, Inc. Common Stock |
| 2925 | PETZ | 1.15 | -0.01 | (-0.86%) | $12M | TDH Holdings, Inc. Common Shares |
| 2926 | ORGN | 2.17 | -0.02 | (-0.68%) | $12M | Origin Materials, Inc. Common Stock |
| 2927 | WKSP | 0.99 | -0.02 | (-1.76%) | $12M | Worksport, Ltd. Common Stock |
| 2928 | RAY | 3.93 | -0.01 | (-0.25%) | $12M | Raytech Holding Limited Ordinary Shares |
| 2929 | DSY | 2.45 | -0.01 | (-0.41%) | $12M | Big Tree Cloud Holdings Limited Class A Ordinary Shares |
| 2930 | BTBD | 1.89 | 0.13 | (7.39%) | $12M | BT Brands, Inc. Common Stock |
| 2931 | GDTC | 0.99 | -0.04 | (-4.06%) | $12M | CytoMed Therapeutics Limited Ordinary Shares |
| 2932 | MAXN | 0.68 | -0.44 | (-38.94%) | $12M | Maxeon Solar Technologies, Ltd. Ordinary Shares |
| 2933 | SPPL | 2.00 | 0.13 | (6.95%) | $12M | SIMPPLE LTD. Ordinary Shares |
| 2934 | AQMS | 3.87 | -0.16 | (-3.97%) | $12M | Aqua Metals, Inc. Common Stock |
| 2935 | SNGX | 1.14 | -0.01 | (-0.87%) | $11M | Soligenix, Inc. Common Stock |
| 2936 | COSM | 0.31 | -0.01 | (-3.85%) | $11M | Cosmos Holdings Inc. Common Stock |
| 2937 | BTCT | 1.20 | -0.01 | (-0.83%) | $11M | BTC Digital Ltd. Ordinary Shares |
| 2938 | BFRI | 0.98 | 0.06 | (6.41%) | $11M | Biofrontera Inc. Common Stock |
| 2939 | TRIB | 0.60 | 0.01 | (0.84%) | $11M | Trinity Biotech plc |
| 2940 | GGRP | 0.54 | -0.02 | (-3.43%) | $11M | The Glimpse Group, Inc. Common Stock |
| 2941 | BNZI | 0.84 | -0.01 | (-1.09%) | $11M | Banzai International, Inc. Class A Common Stock |
| 2942 | MSW | 0.87 | 0.00 | (0.00%) | $11M | Ming Shing Group Holdings Limited Ordinary Shares |
| 2943 | ELOG | 0.94 | -0.02 | (-2.19%) | $11M | Eastern International Ltd. Ordinary Shares |
| 2944 | GFAI | 0.42 | -0.02 | (-3.62%) | $11M | Guardforce AI Co., Limited Ordinary Shares |
| 2945 | MARPS | 5.62 | 0.23 | (4.27%) | $11M | Marine Petroleum Trust |
| 2946 | CMMB | 1.56 | -0.03 | (-1.89%) | $11M | Chemomab Therapeutics Ltd. American Depositary Share |
| 2947 | BMGL | 0.60 | -0.02 | (-3.08%) | $11M | Basel Medical Group Ltd Ordinary Shares |
| 2948 | BLIN | 0.88 | -0.02 | (-2.21%) | $11M | Bridgeline Digital Inc. |
| 2949 | EDUC | 1.30 | 0.01 | (0.78%) | $11M | Educational Development Corp |
| 2950 | WETO | 0.50 | 0.01 | (2.28%) | $11M | Wetour Robotics Limited Ordinary Shares |
| 2951 | MTEX | 5.79 | -0.53 | (-8.39%) | $11M | Mannatech Inc. |
| 2952 | ETS | 0.66 | -0.03 | (-4.58%) | $11M | Elite Express Holding Inc. Class A Common Stock |
| 2953 | EBON | 1.75 | -0.03 | (-1.57%) | $11M | Ebang International Holdings Inc. Class A Ordinary Shares |
| 2954 | CVKD | 4.70 | -0.20 | (-4.08%) | $11M | Cadrenal Therapeutics, Inc. Common Stock |
| 2955 | IMNN | 3.22 | 0.23 | (7.69%) | $11M | Imunon, Inc. Common Stock |
| 2956 | AGAE | 0.29 | 0.01 | (4.49%) | $11M | Allied Gaming & Entertainment Inc. Common Stock |
| 2957 | JBDI | 0.57 | -0.04 | (-6.71%) | $11M | JBDI Holdings Limited Ordinary Shares |
| 2958 | CLRB | 2.55 | 0.05 | (2.00%) | $11M | Cellectar Biosciences INC NEW |
| 2959 | BCAB | 0.13 | -0.00 | (-3.12%) | $11M | BioAtla, Inc. Common Stock |
| 2960 | ARTW | 2.07 | -0.03 | (-1.43%) | $11M | Arts-Way Manufacturing Co Inc |
| 2961 | EEIQ | 7.25 | -3.33 | (-31.47%) | $11M | EpicQuest Education Group International Limited Common Stock |
| 2962 | BIVI | 1.42 | 0.04 | (2.90%) | $11M | BioVie, Inc. Common Stock |
| 2963 | AGRZ | 0.49 | -0.02 | (-4.74%) | $11M | Agroz Inc. Ordinary Shares |
| 2964 | WGRX | 0.10 | -0.01 | (-5.14%) | $11M | Wellgistics Health, Inc. Common Stock |
| 2965 | ACXP | 3.68 | -0.21 | (-5.40%) | $11M | Acurx Pharmaceuticals, Inc. Common Stock |
| 2966 | AIMD | 1.44 | 0.00 | (0.00%) | $10M | Ainos, Inc. Common Stock |
| 2967 | CETY | 0.86 | -0.03 | (-3.37%) | $10M | Clean Energy Technologies, Inc. Common Stock |
| 2968 | VRME | 0.84 | 0.00 | (0.58%) | $10M | VerifyMe, Inc. Common Stock |
| 2969 | CENN | 0.12 | -0.00 | (-0.59%) | $10M | Cenntro Inc. Common Stock |
| 2970 | BON | 1.28 | 0.00 | (0.00%) | $10M | Bon Natural Life Limited Class A Ordinary Shares |
| 2971 | SINT | 2.52 | -0.02 | (-0.79%) | $10M | SiNtx Technologies, Inc. Common Stock |
| 2972 | NCEL | 2.25 | -0.10 | (-4.04%) | $10M | NewcelX Ltd. Ordinary Shares |
| 2973 | CXAI | 0.18 | -0.00 | (-0.28%) | $10M | CXApp Inc. Class A Common Stock |
| 2974 | SFHG | 2.51 | 0.08 | (3.29%) | $10M | Samfine Creation Holdings Group Limited Class A Ordinary Share |
| 2975 | OST | 1.70 | 0.00 | (0.00%) | $10M | Ostin Technology Group Co., Ltd. Class A Ordinary Shares |
| 2976 | OFAL | 0.69 | 0.06 | (10.16%) | $10M | OFA Group Class A Ordinary Shares |
| 2977 | LEDS | 1.21 | -0.09 | (-6.92%) | $10M | SemiLEDS Corporation |
| 2978 | KXIN | 5.94 | -0.06 | (-1.00%) | $10M | Kaixin Holdings Ordinary Shares |
| 2979 | NXTT | 2.01 | -0.09 | (-4.29%) | $10M | Next Technology Holding Inc. Ordinary Shares |
| 2980 | TKLF | 2.30 | 0.15 | (6.98%) | $10M | Tokyo Lifestyle Co., Ltd. American Depositary Shares |
| 2981 | PCLA | 2.33 | -0.09 | (-3.72%) | $10M | PicoCELA Inc. American Depositary Shares |
| 2982 | JTAI | 0.08 | -0.00 | (-2.64%) | $10M | Jet.AI Inc. Common Stock |
| 2983 | PRSO | 1.03 | 0.04 | (4.36%) | $10M | Peraso, Inc. Common Stock |
| 2984 | VSEE | 0.22 | -0.01 | (-5.91%) | $10M | VSee Health, Inc. Common Stock |
| 2985 | BLRX | 2.21 | 0.03 | (1.38%) | $10M | BioLineRX Ltd |
| 2986 | DTSS | 0.92 | 0.02 | (2.22%) | $10M | Datasea Inc. Common Stock |
| 2987 | ASNS | 0.36 | -0.00 | (-0.75%) | $10M | Actelis Networks, Inc. Common Stock |
| 2988 | RETO | 0.79 | -0.05 | (-5.73%) | $9M | ReTo Eco-Solutions, Inc. Class A Shares |
| 2989 | DLXY | 0.58 | 0.11 | (22.56%) | $9M | Delixy Holdings Limited Class A Ordinary Shares |
| 2990 | CLWT | 1.22 | 0.00 | (0.00%) | $9M | Euro Tech Holdings Co Ltd. New |
| 2991 | RVPH | 0.72 | -0.09 | (-11.08%) | $9M | Reviva Pharmaceuticals Holdings, Inc. Common Stock |
| 2992 | CALC | 0.58 | -0.00 | (-0.54%) | $9M | CalciMedica, Inc. Common Stock |
| 2993 | NOTV | 0.27 | 0.01 | (2.42%) | $9M | Inotiv, Inc. Common Stock |
| 2994 | LNAI | 0.37 | -0.04 | (-9.47%) | $9M | Lunai Bioworks Inc. Common Stock |
| 2995 | SSM | 6.15 | -0.13 | (-2.07%) | $9M | Sono Group N.V. Ordinary Shares |
| 2996 | SNYR | 0.80 | -0.22 | (-21.57%) | $9M | Synergy CHC Corp. Common Stock |
| 2997 | MRM | 1.13 | 0.01 | (0.89%) | $9M | MEDIROM Healthcare Technologies Inc. American Depositary Share |
| 2998 | AZI | 1.95 | -0.11 | (-5.34%) | $9M | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares |
| 2999 | FTRK | 0.40 | -0.01 | (-1.93%) | $9M | FAST TRACK GROUP Ordinary shares |
| 3000 | INHD | 1.04 | 0.08 | (7.78%) | $9M | Inno Holdings Inc. Common Stock |
| 3001 | HOTH | 0.56 | 0.01 | (2.65%) | $9M | Hoth Therapeutics, Inc. Common Stock |
| 3002 | GITS | 2.36 | 0.03 | (1.29%) | $9M | Global Interactive Technologies, Inc. Common Stock |
| 3003 | LHSW | 0.17 | -0.01 | (-3.26%) | $9M | Lianhe Sowell International Group Ltd Class A Ordinary Shares |
| 3004 | SNES | 1.62 | -0.06 | (-3.57%) | $9M | SenesTech, Inc. Common Stock |
| 3005 | SEGG | 0.56 | -0.06 | (-10.24%) | $8M | Sports Entertainment Gaming Global Corporation Common Stock |
| 3006 | PIII | 2.57 | -0.17 | (-6.20%) | $8M | P3 Health Partners Inc. Common Stock |
| 3007 | CETX | 0.84 | 0.06 | (7.76%) | $8M | CEMTREX INC. |
| 3008 | HTOO | 2.80 | -0.06 | (-2.10%) | $8M | Fusion Fuel Green PLC Class A Ordinary Shares |
| 3009 | INEO | 0.51 | 0.02 | (4.72%) | $8M | INNEOVA Holdings Limited Class A Ordinary Shares |
| 3010 | DTST | 3.89 | -0.09 | (-2.26%) | $8M | Data Storage Corporation Common Stock |
| 3011 | BOLT | 4.29 | -0.22 | (-4.88%) | $8M | Bolt Biotherapeutics, Inc. Common Stock |
| 3012 | APRE | 0.72 | 0.01 | (1.65%) | $8M | Aprea Therapeutics, Inc. Common stock |
| 3013 | KRKR | 4.14 | 0.29 | (7.53%) | $8M | 36Kr Holdings Inc. American Depositary Shares |
| 3014 | ACON | 3.57 | 0.16 | (4.69%) | $8M | Aclarion, Inc. Common Stock |
| 3015 | AMST | 1.77 | 0.00 | (0.00%) | $8M | Amesite Inc. |
| 3016 | JYD | 2.94 | 0.00 | (0.00%) | $8M | Jayud Global Logistics Limited Class A Ordinary Shares |
| 3017 | GRDX | 2.39 | -0.09 | (-3.63%) | $8M | GridAI Technologies Corp. Common Stock |
| 3018 | GENK | 1.52 | -0.17 | (-9.79%) | $8M | GEN Restaurant Group, Inc. Class A Common Stock |
| 3019 | XELB | 1.35 | -0.09 | (-6.25%) | $8M | XCEL BRANDS INC. |
| 3020 | RNAZ | 8.60 | -0.09 | (-1.04%) | $8M | TransCode Therapeutics, Inc. Common Stock |
| 3021 | HWH | 1.05 | -0.02 | (-1.87%) | $8M | HWH International Inc. Common Stock |
| 3022 | IQST | 1.68 | -0.03 | (-1.75%) | $8M | IQSTEL INC. Common Stock |
| 3023 | TNON | 0.72 | 0.01 | (1.46%) | $8M | Tenon Medical, Inc. Common Stock |
| 3024 | EVGN | 0.78 | -0.03 | (-3.11%) | $8M | EVOGENE LTD. |
| 3025 | TBH | 0.37 | 0.06 | (19.77%) | $8M | Brag House Holdings, Inc. Common Stock |
| 3026 | FBGL | 0.57 | -0.01 | (-1.38%) | $8M | FBS Global Limited Ordinary Shares |
| 3027 | IFBD | 0.94 | 0.01 | (0.63%) | $8M | Infobird Co., Ltd Ordinary Shares |
| 3028 | OLB | 0.47 | -0.01 | (-2.08%) | $8M | The OLB Group, Inc. Common Stock |
| 3029 | KPRX | 1.94 | -0.01 | (-0.51%) | $8M | Kiora Pharmaceuticals, Inc. Common Stock |
| 3030 | CELZ | 2.05 | 0.06 | (3.19%) | $8M | Creative Medical Technology Holdings, Inc. Common Stock |
| 3031 | WCT | 2.61 | -0.38 | (-12.76%) | $8M | Wellchange Holdings Company Limited Class A Ordinary shares |
| 3032 | ARBB | 4.28 | 0.27 | (6.73%) | $8M | ARB IOT Group Limited Ordinary Shares |
| 3033 | APM | 0.93 | -0.03 | (-2.93%) | $8M | Aptorum Group Limited Class A Ordinary Shares |
| 3034 | TULP | 3.98 | -0.01 | (-0.25%) | $8M | Bloomia Holdings, Inc. Common Stock |
| 3035 | XAIR | 0.71 | -0.00 | (-0.64%) | $7M | Beyond Air, Inc. Common Stock |
| 3036 | LCFY | 4.14 | -0.20 | (-4.61%) | $7M | Locafy Limited Ordinary Share |
| 3037 | SUGP | 5.06 | -0.04 | (-0.78%) | $7M | SU Group Holdings Limited Class A Ordinary Shares |
| 3038 | PMCB | 0.69 | 0.00 | (0.10%) | $7M | PharmaCyte Biotech, Inc. Common Stock |
| 3039 | ATON | 0.32 | -0.01 | (-2.65%) | $7M | AlphaTON Capital Corp. Common Stock |
| 3040 | FGI | 3.85 | -1.12 | (-22.54%) | $7M | FGI Industries Ltd. Ordinary Shares |
| 3041 | YJ | 1.50 | -0.01 | (-0.66%) | $7M | Yunji Inc. American Depository Shares |
| 3042 | YHGJ | 2.84 | 0.04 | (1.43%) | $7M | Yunhong Green CTI Ltd. Common Stock |
| 3043 | PCSA | 2.77 | 0.17 | (6.42%) | $7M | Processa Pharmaceuticals, Inc. Common |
| 3044 | HSCS | 2.30 | -0.06 | (-2.54%) | $7M | HeartSciences Inc. Common Stock |
| 3045 | FMFC | 0.40 | 0.02 | (5.91%) | $7M | Kandal M Venture Limited Class A Ordinary Shares |
| 3046 | GELS | 0.68 | -0.06 | (-8.04%) | $7M | Gelteq Limited Ordinary Shares |
| 3047 | CUPR | 0.34 | 0.01 | (1.80%) | $7M | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares |
| 3048 | LOBO | 0.44 | -0.01 | (-1.41%) | $7M | LOBO TECHNOLOGIES LTD. Class A Ordinary Shares |
| 3049 | RIME | 1.26 | -0.06 | (-4.55%) | $7M | Algorhythm Holdings, Inc. Common Stock |
| 3050 | NXL | 0.35 | -0.00 | (-0.73%) | $7M | Nexalin Technology, Inc. Common Stock |
| 3051 | WAFU | 1.63 | 0.02 | (1.24%) | $7M | Wah Fu Education Group Limited Ordinary Shares |
| 3052 | HXHX | 0.52 | 0.05 | (10.62%) | $7M | Haoxin Holdings Limited Class A Ordinary Shares |
| 3053 | TLIH | 0.24 | -0.02 | (-6.00%) | $7M | Ten-League International Holdings Limited Ordinary Shares |
| 3054 | KITT | 0.52 | 0.02 | (4.02%) | $7M | Nauticus Robotics, Inc. Common stock |
| 3055 | JCSE | 1.35 | -0.28 | (-17.18%) | $7M | JE Cleantech Holdings Limited Ordinary Shares |
| 3056 | BRTX | 0.28 | -0.01 | (-2.46%) | $7M | BioRestorative Therapies, Inc. Common Stock (NV) |
| 3057 | CLRO | 3.16 | -0.09 | (-2.77%) | $7M | ClearOne, Inc. (DE) Common Stock |
| 3058 | EHGO | 0.22 | 0.02 | (11.66%) | $7M | Eshallgo Inc. Class A Ordinary Shares |
| 3059 | ADXN | 5.72 | -0.56 | (-8.93%) | $7M | Addex Therapeutics Ltd American Depositary Shares |
| 3060 | RVYL | 5.55 | -0.23 | (-3.98%) | $7M | Ryvyl Inc. Common Stock |
| 3061 | GLE | 0.38 | -0.01 | (-1.79%) | $7M | Global Engine Group Holding Limited Class A Ordinary Shares |
| 3062 | ASTC | 3.98 | -0.47 | (-10.56%) | $7M | Astrotech Corporation (DE) Common Stock |
| 3063 | TGHL | 0.28 | 0.00 | (1.10%) | $7M | The GrowHub Limited Class A Ordinary Shares |
| 3064 | PN | 0.26 | 0.00 | (1.41%) | $7M | Skycorp Solar Group Limited Ordinary Shares |
| 3065 | SCKT | 0.87 | -0.02 | (-2.14%) | $7M | Socket Mobile, Inc. New |
| 3066 | IZM | 0.58 | 0.05 | (9.33%) | $7M | ICZOOM Group Inc. Class A Ordinary Shares |
| 3067 | DKI | 0.34 | 0.02 | (5.49%) | $7M | DarkIris Inc. Class A Ordinary Shares |
| 3068 | OLOX | 0.72 | -0.21 | (-22.18%) | $7M | Olenox Industries Inc. Common Stock |
| 3069 | NVNO | 10.53 | 0.23 | (2.23%) | $7M | enVVeno Medical Corporation Common Stock |
| 3070 | XBIO | 3.01 | 0.19 | (6.74%) | $7M | Xenetic Biosciences, Inc. |
| 3071 | LIMN | 0.17 | 0.00 | (2.34%) | $7M | Liminatus Pharma, Inc. Class A Common Stock |
| 3072 | CWD | 0.97 | -0.02 | (-1.78%) | $7M | CaliberCos Inc. Class A Common Stock |
| 3073 | ZCMD | 1.76 | -0.09 | (-4.59%) | $7M | Zhongchao Inc. Class A Ordinary Shares |
| 3074 | NCNA | 1.63 | 0.09 | (5.84%) | $7M | NuCana plc American Depositary Share |
| 3075 | CLGN | 0.53 | -0.00 | (-0.92%) | $7M | CollPlant Biotechnologies Ltd Ordinary Shares |
| 3076 | NWTG | 1.42 | 0.00 | (0.00%) | $7M | Newton Golf Company, Inc. Common Stock |
| 3077 | LUCY | 1.06 | -0.04 | (-3.64%) | $7M | Innovative Eyewear, Inc. Common Stock |
| 3078 | MYSE | 1.55 | 0.03 | (1.97%) | $7M | Myseum, Inc. Common Stock |
| 3079 | MKZR | 3.36 | -0.17 | (-4.82%) | $7M | MacKenzie Realty Capital, Inc. Common Stock |
| 3080 | AIXC | 1.28 | 0.04 | (3.23%) | $7M | AIxCrypto Holdings, Inc. Common Stock |
| 3081 | MIMI | 0.26 | 0.00 | (0.15%) | $7M | Mint Incorporation Limited Class A Ordinary Shares |
| 3082 | BMRA | 2.17 | -0.02 | (-0.91%) | $7M | BIOMERICA INC |
| 3083 | MSGY | 0.46 | 0.00 | (1.08%) | $7M | Masonglory Limited Ordinary Shares |
| 3084 | IMRN | 0.80 | -0.01 | (-0.74%) | $7M | Immuron Limited American Depositary Shares |
| 3085 | TCRT | 2.93 | -0.02 | (-0.68%) | $7M | Alaunos Therapeutics, Inc. Common Stock |
| 3086 | ATER | 0.60 | 0.00 | (0.05%) | $7M | Aterian, Inc. Common Stock |
| 3087 | XPON | 0.60 | 0.03 | (5.11%) | $6M | Expion360 Inc. Common Stock |
| 3088 | OXBR | 0.84 | -0.28 | (-24.90%) | $6M | Oxbridge Re Holdings Limited |
| 3089 | DEVS | 0.56 | 0.02 | (4.11%) | $6M | DevvStream Corp. Common Stock |
| 3090 | MTVA | 1.26 | 0.01 | (0.80%) | $6M | MetaVia Inc. Common Stock |
| 3091 | EJH | 2.00 | 0.07 | (3.63%) | $6M | E-Home Household Service Holdings Limited Ordinary Shares |
| 3092 | ILAG | 3.08 | 0.52 | (20.31%) | $6M | Intelligent Living Application Group Inc. Ordinary Shares |
| 3093 | WFF | 0.25 | -0.03 | (-10.81%) | $6M | WF Holding Limited Ordinary Shares |
| 3094 | IOTR | 2.45 | 0.32 | (15.16%) | $6M | iOThree Limited Ordinary Shares |
| 3095 | TGL | 3.74 | -0.07 | (-1.84%) | $6M | Treasure Global Inc. Common Stock |
| 3096 | GVH | 2.73 | 0.73 | (36.50%) | $6M | Globavend Holdings Limited Ordinary Shares |
| 3097 | ADVB | 4.55 | 0.09 | (2.02%) | $6M | Advanced Biomed Inc. Common Stock |
| 3098 | SUNE | 1.82 | -0.15 | (-7.61%) | $6M | SUNation Energy, Inc. Common Stock |
| 3099 | XWEL | 1.07 | -0.09 | (-7.76%) | $6M | XWELL, Inc. Common Stock |
| 3100 | CJMB | 1.33 | 0.09 | (7.26%) | $6M | Callan JMB Inc. Common Stock |
| 3101 | FTFT | 1.17 | -0.02 | (-1.68%) | $6M | Future FinTech Group Inc. |
| 3102 | ORKT | 1.04 | -0.01 | (-0.95%) | $6M | Orangekloud Technology Inc. Class A Ordinary Shares |
| 3103 | CDIO | 2.04 | 0.00 | (0.00%) | $6M | Cardio Diagnostics Holdings Inc. Common stock |
| 3104 | XHLD | 1.51 | 0.21 | (16.15%) | $6M | TEN Holdings, Inc. Common Stock |
| 3105 | CIIT | 1.65 | -0.02 | (-1.20%) | $6M | Tianci International, Inc. Common Stock |
| 3106 | JCTC | 1.69 | 0.10 | (6.29%) | $6M | Jewett-Cameron Trading |
| 3107 | SPHL | 2.61 | -0.18 | (-6.28%) | $6M | Springview Holdings Ltd Class A Ordinary Shares |
| 3108 | BKYI | 0.54 | 0.02 | (3.37%) | $6M | BIO-key International, Inc. Common Stock |
| 3109 | MBIO | 0.78 | 0.01 | (1.96%) | $6M | Mustang Bio, Inc. |
| 3110 | ERNA | 0.20 | -0.01 | (-4.75%) | $6M | Ernexa Therapeutics Inc. Common Stock |
| 3111 | YMAT | 0.33 | 0.02 | (7.54%) | $6M | J-Star Holding Co., Ltd. Class A Ordinary Shares |
| 3112 | BBGI | 3.21 | -0.18 | (-5.31%) | $6M | Beasley Broadcasting Group Inc |
| 3113 | CLIK | 1.77 | -0.01 | (-0.84%) | $6M | Click Holdings Limited Class A Ordinary Share |
| 3114 | XTLB | 2.43 | -0.02 | (-0.82%) | $6M | XTL Biopharmaceuticals Ltd. American Depositary Shares |
| 3115 | QUCY | 0.46 | -0.02 | (-3.96%) | $6M | Mainz Biomed N.V. Ordinary Shares |
| 3116 | ANY | 1.52 | 0.01 | (0.66%) | $6M | Sphere 3D Corp. Common Shares |
| 3117 | IPDN | 1.17 | 0.01 | (0.86%) | $6M | Professional Diversity Network, Inc. |
| 3118 | PBM | 2.47 | 0.10 | (4.22%) | $6M | Psyence Biomedical Ltd. Common Shares |
| 3119 | FRSX | 2.36 | -0.04 | (-1.67%) | $6M | Foresight Autonomous Holdings Ltd. American Depositary Shares |
| 3120 | TWAV | 1.69 | 0.02 | (1.20%) | $6M | TaoWeave, Inc. Common Stock |
| 3121 | SOPA | 0.43 | 0.05 | (13.54%) | $6M | Society Pass Incorporated Common Stock |
| 3122 | MGN | 0.15 | -0.01 | (-3.73%) | $6M | Megan Holdings Limited Class A Ordinary Shares |
| 3123 | QNCX | 0.10 | -0.00 | (-3.23%) | $6M | Quince Therapeutics, Inc. Common Stock |
| 3124 | MGRX | 0.34 | -0.02 | (-6.11%) | $6M | Mangoceuticals, Inc. Common Stock |
| 3125 | INBS | 2.75 | -0.37 | (-11.86%) | $6M | Intelligent Bio Solutions Inc. Common Stock |
| 3126 | CRE | 2.72 | 0.00 | (0.00%) | $5M | Cre8 Enterprise Limited Class A Ordinary Shares |
| 3127 | MNTS | 3.28 | -0.45 | (-12.06%) | $5M | Momentus Inc. Class A Common Stock |
| 3128 | NDRA | 4.69 | 0.04 | (0.86%) | $5M | ENDRA Life Sciences Inc. Common Stock |
| 3129 | CREG | 0.26 | 0.00 | (1.39%) | $5M | Smart Powerr Corp. Common Stock |
| 3130 | VS | 1.11 | -0.06 | (-5.13%) | $5M | Versus Systems Inc. Common Stock |
| 3131 | SONM | 3.63 | 0.10 | (2.98%) | $5M | DNA X, Inc. Common Stock |
| 3132 | EDHL | 3.24 | -0.11 | (-3.28%) | $5M | Everbright Digital Holding Limited Ordinary Shares |
| 3133 | AIHS | 1.17 | 0.03 | (2.63%) | $5M | Senmiao Technology Limited Common Stock |
| 3134 | DAIC | 0.18 | 0.00 | (1.69%) | $5M | CID HoldCo, Inc. Common Stock |
| 3135 | MEGL | 1.04 | 0.00 | (0.00%) | $5M | Magic Empire Global Limited Class A Ordinary Shares |
| 3136 | CAPS | 0.58 | -0.00 | (-0.41%) | $5M | Capstone Holding Corp. Common Stock |
| 3137 | YDKG | 0.94 | -0.00 | (-0.08%) | $5M | Yueda Digital Holding Class A Ordinary Share |
| 3138 | GP | 1.04 | 0.03 | (3.46%) | $5M | GreenPower Motor Company Inc. Common Shares |
| 3139 | BGLC | 2.21 | -0.06 | (-2.72%) | $5M | BioNexus Gene Lab Corp Common stock |
| 3140 | JWEL | 2.40 | -0.06 | (-2.24%) | $5M | Jowell Global Ltd. Ordinary Shares |
| 3141 | SNTG | 1.86 | -0.03 | (-1.59%) | $5M | Sentage Holdings Inc. Class A Ordinary Shares |
| 3142 | ITOC | 0.31 | -0.02 | (-6.38%) | $5M | iTonic Holdings Ltd Class A Ordinary Shares |
| 3143 | DRMA | 1.29 | 0.09 | (7.50%) | $5M | Dermata Therapeutics, Inc. Common Stock |
| 3144 | ARTL | 7.04 | -0.80 | (-10.20%) | $5M | Artelo Biosciences, Inc. Common Stock |
| 3145 | ASBP | 1.02 | 0.01 | (0.99%) | $5M | Aspire Biopharma Holdings, Inc. Common Stock |
| 3146 | AKTX | 4.47 | -0.18 | (-3.87%) | $5M | Akari Therapeutics plc ADR (0.01 USD) |
| 3147 | SBFM | 1.04 | -0.05 | (-5.02%) | $5M | Sunshine Biopharma Inc. |
| 3148 | CHNR | 4.04 | -0.11 | (-2.65%) | $5M | China Natural Resources, Inc. |
| 3149 | SOWG | 0.38 | 0.03 | (8.26%) | $5M | Sow Good Inc. Common Stock |
| 3150 | WAI | 2.19 | -0.01 | (-0.45%) | $5M | Top KingWin Ltd Class A Ordinary Shares |
| 3151 | MLEC | 6.95 | 0.67 | (10.67%) | $5M | Moolec Science SA Ordinary Shares |
| 3152 | WLDS | 1.40 | -0.06 | (-4.11%) | $5M | Wearable Devices Ltd. Ordinary Share |
| 3153 | JAGX | 0.40 | -0.01 | (-1.48%) | $5M | Jaguar Health, Inc. |
| 3154 | TNMG | 1.93 | 0.00 | (0.00%) | $5M | TNL Mediagene Ordinary Shares |
| 3155 | BGMS | 1.00 | 0.01 | (1.13%) | $5M | Bio Green Med Solution, Inc. Common Stock |
| 3156 | HCAI | 0.14 | -0.00 | (-0.84%) | $5M | Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares |
| 3157 | SILO | 0.35 | 0.00 | (0.49%) | $5M | Silo Pharma, Inc. Common Stock |
| 3158 | FBLG | 1.38 | 0.05 | (3.76%) | $5M | FibroBiologics, Inc. Common Stock |
| 3159 | GSUN | 0.48 | -0.11 | (-18.44%) | $5M | Golden Sun Technology Group Limited Class A Ordinary Shares |
| 3160 | NXGL | 0.59 | -0.03 | (-5.38%) | $5M | NexGel, Inc Common Stock |
| 3161 | STFS | 4.03 | -0.06 | (-1.47%) | $5M | Star Fashion Culture Holdings Limited Class A Ordinary Shares |
| 3162 | PULM | 1.31 | -0.01 | (-0.76%) | $5M | Pulmatrix, Inc. Common Stock |
| 3163 | POLA | 1.78 | 0.12 | (7.23%) | $5M | Polar Power, Inc. Common Stock |
| 3164 | ABTS | 1.49 | 0.08 | (5.67%) | $5M | Abits Group Inc Ordinary Shares |
| 3165 | TDIC | 0.13 | 0.00 | (0.56%) | $5M | Dreamland Limited Class A Ordinary Shares |
| 3166 | RENX | 2.02 | -0.59 | (-22.61%) | $5M | RenX Enterprises Corp. Common Stock |
| 3167 | HYFM | 0.98 | -0.02 | (-2.00%) | $5M | Hydrofarm Holdings Group, Inc. Common Stock |
| 3168 | REVB | 1.25 | 0.02 | (1.63%) | $5M | Revelation Biosciences, Inc. Common Stock |
| 3169 | ALBT | 0.58 | 0.05 | (9.06%) | $5M | Avalon GloboCare Corp. Common Stock |
| 3170 | RMSG | 0.48 | -0.14 | (-21.89%) | $5M | Real Messenger Corporation Ordinary Shares |
| 3171 | SXTP | 1.86 | -0.01 | (-0.53%) | $5M | 60 Degrees Pharmaceuticals, Inc. Common Stock |
| 3172 | CYCU | 1.09 | 0.04 | (3.81%) | $5M | Cycurion, Inc. Common Stock |
| 3173 | DXST | 2.82 | -0.18 | (-6.00%) | $5M | Decent Holding Inc Class A Ordinary Shares |
| 3174 | AMIX | 0.39 | -0.01 | (-1.99%) | $5M | Autonomix Medical, Inc. Common Stock |
| 3175 | YYGH | 1.05 | -0.02 | (-1.87%) | $4M | YY Group Holding Limited Class A Ordinary Shares |
| 3176 | VEEE | 0.23 | -0.02 | (-8.73%) | $4M | Twin Vee PowerCats Co. Common Stock |
| 3177 | SKK | 0.24 | 0.04 | (22.05%) | $4M | SKK Holdings Limited Class A Ordinary Shares |
| 3178 | DFSC | 2.23 | 0.20 | (9.85%) | $4M | DEFSEC Technologies Inc. Common Stock |
| 3179 | VIVS | 1.69 | 0.07 | (4.32%) | $4M | VivoSim Labs, Inc. Common Stock |
| 3180 | WTO | 2.57 | -0.04 | (-1.53%) | $4M | UTime Limited Class A Ordinary Shares |
| 3181 | UONE | 6.21 | 0.28 | (4.72%) | $4M | Urban One, Inc. Class A Common Stock |
| 3182 | SHPH | 0.76 | 0.09 | (12.86%) | $4M | Shuttle Pharmaceuticals Holdings, Inc. Common Stock |
| 3183 | CDTG | 0.31 | -0.02 | (-5.68%) | $4M | CDT Environmental Technology Investment Holdings Limited ordinary shares |
| 3184 | ONFO | 0.71 | -0.05 | (-5.97%) | $4M | Onfolio Holdings Inc. Common Stock |
| 3185 | APVO | 4.17 | 0.00 | (0.00%) | $4M | Aptevo Therapeutics Inc |
| 3186 | MSS | 0.14 | -0.00 | (-1.38%) | $4M | Maison Solutions Inc. Class A Common Stock |
| 3187 | KIDZ | 3.37 | -0.13 | (-3.71%) | $4M | Classover Holdings, Inc. Class B Common Stock |
| 3188 | SNOA | 2.37 | -0.06 | (-2.47%) | $4M | Sonoma Pharmaceuticals, Inc. Common Stock |
| 3189 | RDHL | 0.80 | -0.01 | (-1.68%) | $4M | Redhill Biopharma Ltd. |
| 3190 | WXM | 0.47 | -0.03 | (-5.35%) | $4M | WF International Limited Ordinary Shares |
| 3191 | SLXN | 1.21 | -0.01 | (-0.82%) | $4M | Silexion Therapeutics Corp Ordinary Shares |
| 3192 | RUBI | 0.53 | 0.06 | (12.36%) | $4M | Rubico Inc. Common Stock |
| 3193 | DCX | 1.72 | -0.05 | (-3.08%) | $4M | Digital Currency X Technology Inc. Class A Ordinary Shares |
| 3194 | SLE | 3.46 | 0.04 | (1.17%) | $4M | Super League Enterprise, Inc. Common Stock |
| 3195 | BAOS | 2.54 | -0.02 | (-0.68%) | $4M | Baosheng Media Group Holdings Limited Ordinary shares |
| 3196 | ATXG | 4.97 | -0.25 | (-4.79%) | $4M | Addentax Group Corp. Common Stock |
| 3197 | VSTD | 0.26 | -0.01 | (-4.62%) | $4M | Vestand Inc. Class A Common Stock |
| 3198 | OCG | 0.66 | 0.03 | (5.40%) | $4M | Oriental Culture Holding LTD Ordinary Shares |
| 3199 | EZRA | 0.18 | 0.01 | (5.63%) | $4M | Reliance Global Group, Inc. Common Stock |
| 3200 | PPBT | 4.11 | -0.18 | (-4.20%) | $4M | Purple Biotech Ltd. American Depositary Shares |
| 3201 | ALZN | 1.00 | -0.02 | (-1.97%) | $4M | Alzamend Neuro, Inc. Common Stock |
| 3202 | HIHO | 0.81 | -0.01 | (-1.22%) | $4M | Highway Holdings Ltd |
| 3203 | CHR | 0.80 | -0.06 | (-7.56%) | $4M | Cheer Holding, Inc. Class A Ordinary Share |
| 3204 | BNBX | 0.66 | 0.00 | (0.58%) | $4M | BNB Plus Corp. Common Stock |
| 3205 | ZSPC | 0.10 | -0.01 | (-7.94%) | $4M | zSpace, Inc. Common stock |
| 3206 | FLYE | 2.21 | -0.19 | (-7.92%) | $4M | Fly-E Group, Inc. Common Stock |
| 3207 | INDP | 1.60 | -0.10 | (-5.88%) | $4M | Indaptus Therapeutics, Inc. Common Stock |
| 3208 | GNPX | 1.54 | -0.04 | (-2.53%) | $4M | Genprex, Inc. Common Stock |
| 3209 | LMFA | 0.23 | -0.01 | (-3.95%) | $4M | LM Funding America, Inc. Common Stock |
| 3210 | GLMD | 0.54 | 0.01 | (1.89%) | $4M | Galmed Pharmaceuticals Ltd. |
| 3211 | ICON | 1.09 | 0.08 | (7.92%) | $4M | Icon Energy Corp. Common stock |
| 3212 | SQFT | 2.43 | -0.01 | (-0.41%) | $3M | Presidio Property Trust, Inc. Class A Common Stock |
| 3213 | IVF | 2.51 | -0.10 | (-3.83%) | $3M | INVO Fertility, Inc. Common Stock |
| 3214 | LXEH | 0.18 | -0.02 | (-11.97%) | $3M | Lixiang Education Holding Co., Ltd. American Depositary Shares |
| 3215 | GRI | 2.38 | 0.05 | (2.15%) | $3M | GRI Bio, Inc. Common Stock |
| 3216 | BTOG | 2.28 | 0.04 | (1.79%) | $3M | Bit Origin Limited Class A Ordinary Shares |
| 3217 | AQB | 0.88 | -0.01 | (-1.07%) | $3M | AquaBounty Technologies, Inc. |
| 3218 | BYAH | 1.05 | 0.01 | (0.96%) | $3M | Park Ha Biological Technology Co., Ltd. Ordinary Shares |
| 3219 | WBUY | 0.94 | 0.00 | (0.30%) | $3M | WEBUY GLOBAL LTD. Class A Ordinary Shares |
| 3220 | NCT | 2.76 | 2.65 | (2511.16%) | $3M | Intercont (Cayman) Limited Class A Ordinary shares |
| 3221 | AEMD | 2.12 | -0.03 | (-1.40%) | $3M | AETHLON MEDICAL INC |
| 3222 | NXTS | 0.65 | -0.01 | (-1.16%) | $3M | Nexentis Technologies Inc. Common Stock |
| 3223 | ZNB | 1.88 | -0.30 | (-13.76%) | $3M | Zeta Network Group Class A Ordinary Shares |
| 3224 | ORIS | 0.66 | 0.07 | (11.25%) | $3M | Oriental Rise Holdings Limited Ordinary Shares |
| 3225 | PMAX | 0.38 | 0.07 | (22.20%) | $3M | Powell Max Limited Class A Ordinary Shares |
| 3226 | CNEY | 0.40 | 0.01 | (2.70%) | $3M | CN Energy Group Inc. Class A Ordinary Shares |
| 3227 | FCUV | 3.34 | -0.32 | (-8.74%) | $3M | Focus Universal Inc. Common Stock |
| 3228 | CODX | 1.54 | -0.08 | (-4.94%) | $3M | Co-Diagnostics, Inc. Common Stock |
| 3229 | ATPC | 3.17 | 0.65 | (25.79%) | $3M | Agape ATP Corporation Common Stock |
| 3230 | MEHA | 0.15 | -0.00 | (-0.88%) | $3M | Functional Brands, Inc. Common Stock |
| 3231 | UK | 0.46 | -0.01 | (-3.16%) | $3M | Ucommune International Ltd Ordinary Shares |
| 3232 | MNDR | 0.85 | 0.02 | (2.81%) | $3M | Mobile-health Network Solutions Class A Ordinary Shares |
| 3233 | ELAB | 5.72 | -8.28 | (-59.14%) | $3M | PMGC Holdings Inc. Common Stock |
| 3234 | DCOY | 5.80 | -0.52 | (-8.23%) | $3M | Decoy Therapeutics Inc. Common Stock |
| 3235 | WNW | 0.05 | -0.01 | (-13.65%) | $3M | Meiwu Technology Company Limited Ordinary Shares |
| 3236 | XRTX | 0.43 | 0.01 | (1.30%) | $3M | XORTX Therapeutics Inc. Common Stock |
| 3237 | GOVX | 1.33 | -0.08 | (-5.67%) | $3M | GeoVax Labs, Inc. New |
| 3238 | NCRA | 0.20 | 0.01 | (2.88%) | $3M | Nocera, Inc. Common Stock |
| 3239 | IVDA | 0.26 | 0.00 | (1.91%) | $3M | Iveda Solutions, Inc. Common Stock |
| 3240 | VCIG | 1.27 | -0.06 | (-4.51%) | $3M | VCI Global Limited Ordinary Share |
| 3241 | TRNR | 1.42 | -0.08 | (-5.33%) | $3M | Interactive Strength Inc. Common Stock |
| 3242 | SGLY | 0.40 | -0.00 | (-1.00%) | $3M | Singularity Future Technology Ltd. Common Stock |
| 3243 | SDOT | 1.55 | 0.05 | (3.33%) | $3M | Sadot Group Inc. Common Stock |
| 3244 | HCTI | 2.47 | -0.07 | (-2.76%) | $3M | Healthcare Triangle, Inc. Common Stock |
| 3245 | SBLX | 1.96 | -0.10 | (-4.85%) | $3M | StableX Technologies, Inc. Common Stock |
| 3246 | ENVB | 2.03 | -0.11 | (-5.14%) | $3M | Enveric Biosciences, Inc. Common Stock |
| 3247 | JEM | 0.10 | -0.01 | (-5.35%) | $3M | 707 Cayman Holdings Limited Ordinary Shares |
| 3248 | SVRE | 3.52 | 0.38 | (12.10%) | $3M | SaverOne 2014 Ltd. American Depositary Shares |
| 3249 | GWAV | 3.36 | -0.11 | (-3.28%) | $3M | Greenwave Technology Solutions, Inc. Common Stock |
| 3250 | RKDA | 1.35 | -0.05 | (-3.42%) | $3M | Arcadia Biosciences, Inc. |
| 3251 | VSME | 1.00 | 0.00 | (0.00%) | $3M | VS Media Holdings Limited Class A Ordinary Shares |
| 3252 | AIOS | 0.55 | -0.01 | (-2.38%) | $3M | AIOS Tech Inc. Class A Common Shares |
| 3253 | TANH | 0.41 | 0.02 | (4.54%) | $3M | Tantech Holdings Ltd. Class A Common Shares |
| 3254 | NCPL | 0.33 | 0.01 | (3.49%) | $3M | Netcapital Inc. Common Stock |
| 3255 | AUUD | 5.20 | -0.25 | (-4.59%) | $3M | Auddia Inc. Common Stock |
| 3256 | FRGT | 0.91 | 0.09 | (10.84%) | $3M | Freight Technologies, Inc. Ordinary Shares |
| 3257 | CMND | 1.08 | 0.00 | (0.00%) | $3M | Clearmind Medicine Inc. Common Shares |
| 3258 | ELPW | 1.82 | -0.13 | (-6.67%) | $3M | Elong Power Holding Limited Class A Ordinary Shares |
| 3259 | TIVC | 1.00 | -0.01 | (-1.01%) | $3M | Tivic Health Systems, Inc. Common Stock |
| 3260 | NUWE | 1.09 | 0.00 | (0.00%) | $3M | Nuwellis, Inc. Common Stock |
| 3261 | IPST | 0.24 | -0.03 | (-10.95%) | $3M | IP Strategy Holdings, Inc. Common Stock |
| 3262 | GV | 0.44 | 0.24 | (116.78%) | $2M | Visionary Holdings Inc. Common Shares |
| 3263 | MYSZ | 0.63 | -0.03 | (-4.42%) | $2M | My Size, Inc |
| 3264 | MASK | 2.14 | -0.02 | (-0.93%) | $2M | 3 E Network Technology Group Ltd Class A Ordinary Shares |
| 3265 | ADIL | 1.69 | -0.04 | (-2.31%) | $2M | Adial Pharmaceuticals, Inc |
| 3266 | SHFS | 0.78 | -0.02 | (-2.25%) | $2M | SHF Holdings, Inc. Class A Common Stock |
| 3267 | CNET | 0.72 | -0.06 | (-8.22%) | $2M | ZW Data Action Technologies Inc. Common Stock |
| 3268 | QH | 0.09 | -0.01 | (-12.96%) | $2M | Quhuo Limited American Depository Shares |
| 3269 | IOBT | 0.03 | -0.01 | (-26.09%) | $2M | IO Biotech, Inc. Common Stock |
| 3270 | BIYA | 1.38 | -0.04 | (-2.82%) | $2M | Baiya International Group Inc. Ordinary Shares |
| 3271 | SMTK | 0.23 | -0.00 | (-0.30%) | $2M | SmartKem, Inc. Common Stock |
| 3272 | BBLG | 1.24 | 0.08 | (6.90%) | $2M | Bone Biologics Corp Common Stock |
| 3273 | FCHL | 1.96 | -0.17 | (-7.98%) | $2M | Fitness Champs Holdings Limited Common Stock |
| 3274 | ENSC | 0.61 | 0.06 | (11.44%) | $2M | Ensysce Biosciences, Inc. Common Stock |
| 3275 | CISS | 0.82 | -0.00 | (-0.27%) | $2M | C3is Inc. Common Stock |
| 3276 | STKH | 1.59 | 0.13 | (8.90%) | $2M | Steakholder Foods Ltd. American Depositary Shares |
| 3277 | FEED | 1.96 | -0.11 | (-5.31%) | $2M | ENvue Medical, Inc. Common Stock |
| 3278 | IBG | 1.15 | 0.06 | (5.50%) | $2M | Innovation Beverage Group Limited Ordinary Shares |
| 3279 | SCNI | 0.60 | -0.04 | (-6.12%) | $2M | Scinai Immunotherapeutics Ltd. American Depositary Shares |
| 3280 | VMAR | 2.05 | 0.00 | (0.00%) | $2M | Vision Marine Technologies Inc. Common Shares |
| 3281 | BJDX | 1.95 | 0.06 | (3.17%) | $2M | Bluejay Diagnostics, Inc. Common Stock |
| 3282 | SPRC | 3.54 | -0.12 | (-3.28%) | $2M | SciSparc Ltd. Ordinary Shares |
| 3283 | IMCC | 0.34 | 0.03 | (11.04%) | $2M | IM Cannabis Corp. Common Shares |
| 3284 | AGMH | 0.87 | -0.06 | (-6.66%) | $2M | AGM Group Holdings Inc. Class A Ordinary Shares |
| 3285 | TRUG | 3.93 | -0.19 | (-4.61%) | $2M | TruGolf Holdings, Inc. Class A Common Stock |
| 3286 | INM | 0.68 | 0.01 | (1.15%) | $2M | InMed Pharmaceuticals Inc. Common Shares |
| 3287 | DRCT | 0.76 | -0.01 | (-1.38%) | $2M | Direct Digital Holdings, Inc. Class A Common Stock |
| 3288 | MIGI | 1.71 | -0.22 | (-11.61%) | $2M | Mawson Infrastructure Group Inc. Common Stock |
| 3289 | IMTE | 0.55 | -0.04 | (-6.76%) | $2M | Integrated Media Technology Limited Ordinary Shares |
| 3290 | WORX | 0.12 | 0.00 | (0.76%) | $2M | SC WORX Corp |
| 3291 | PPCB | 0.12 | 0.01 | (4.74%) | $2M | Propanc Biopharma, Inc. Common Stock |
| 3292 | AEHL | 1.11 | -0.14 | (-11.20%) | $2M | Antelope Enterprise Holdings Limited Class A Ordinary Shares |
| 3293 | IPW | 1.35 | -0.08 | (-5.59%) | $2M | iPower, Inc. Common Stock |
| 3294 | JDZG | 1.66 | -0.04 | (-2.35%) | $2M | JIADE LIMITED Class A Ordinary Shares |
| 3295 | UPC | 3.16 | 0.43 | (15.75%) | $2M | Universe Pharmaceuticals Inc. Class A Ordinary Shares |
| 3296 | PRFX | 2.10 | -0.01 | (-0.47%) | $2M | PRF Technologies Ltd. Ordinary Shares |
| 3297 | GNLN | 0.35 | 0.06 | (20.79%) | $2M | Greenlane Holdings, Inc. Class A Common Stock |
| 3298 | PAVS | 1.84 | -0.24 | (-11.54%) | $2M | Paranovus Entertainment Technology Ltd. Class A Ordinary Shares |
| 3299 | AIXI | 0.13 | 0.03 | (33.10%) | $2M | XIAO-I Corporation American Depositary Shares |
| 3300 | CCTG | 0.43 | 0.00 | (1.15%) | $2M | CCSC Technology International Holdings Limited Class A Ordinary Shares |
| 3301 | LRHC | 0.56 | -0.02 | (-2.94%) | $2M | La Rosa Holding Corp. Common Stock |
| 3302 | AKAN | 0.69 | -0.01 | (-0.99%) | $2M | Akanda Corp. Common Shares |
| 3303 | SXTC | 1.89 | 0.09 | (5.00%) | $2M | China SXT Pharmaceuticals, Inc. Class A Ordinary Shares |
| 3304 | RPGL | 0.51 | -0.05 | (-9.39%) | $2M | Republic Power Group Limited Class A Ordinary Shares |
| 3305 | BNRG | 0.64 | 0.01 | (0.82%) | $2M | Brenmiller Energy Ltd Ordinary Shares |
| 3306 | XXII | 2.27 | 0.06 | (2.49%) | $1M | 22nd Century Group Inc. |
| 3307 | MTEN | 1.22 | 0.01 | (0.83%) | $1M | Mingteng International Corporation Inc. Class A Ordinary Shares |
| 3308 | WHLR | 0.92 | -0.01 | (-1.08%) | $1M | Wheeler Real Estate Investment Trust, Inc |
| 3309 | GIPR | 0.27 | 0.02 | (8.91%) | $1M | Generation Income Properties Inc. Common Stock |
| 3310 | UCAR | 0.66 | 0.06 | (9.52%) | $1M | U Power Limited Class A Ordinary Shares |
| 3311 | WOK | 1.15 | -0.03 | (-2.54%) | $1M | WORK Medical Technology Group LTD Class A Ordinary Shares |
| 3312 | CNSP | 2.26 | -0.02 | (-0.68%) | $1M | CNS Pharmaceuticals, Inc. Common Stock |
| 3313 | ISPC | 0.14 | -0.01 | (-6.45%) | $1M | iSpecimen Inc. Common Stock |
| 3314 | RAYA | 0.38 | -0.02 | (-4.33%) | $1M | Erayak Power Solution Group Inc. Class A Ordinary Shares |
| 3315 | VRAX | 0.17 | -0.02 | (-12.12%) | $1M | Virax Biolabs Group Limited Ordinary Shares |
| 3316 | NEXR | 1.96 | 0.05 | (2.62%) | $1M | Nexera Technologies Ltd Ordinary Shares |
| 3317 | JZXN | 0.93 | 0.03 | (3.32%) | $1M | Jiuzi Holdings, Inc. Ordinary Shares |
| 3318 | NIVF | 2.13 | -0.03 | (-1.39%) | $1M | NewGenIvf Group Limited Class A ordinary shares |
| 3319 | FGL | 2.46 | -0.06 | (-2.38%) | $1M | Founder Group Limited Class A Ordinary Shares |
| 3320 | ONCO | 1.52 | -0.36 | (-18.94%) | $1M | Onconetix, Inc. Common Stock |
| 3321 | HKIT | 0.04 | -0.01 | (-26.03%) | $1M | Hitek Global Inc. Class A Ordinary Share |
| 3322 | BOXL | 1.10 | -0.13 | (-10.57%) | $1M | Boxlight Corporation Class A Common Stock |
| 3323 | SOBR | 0.55 | -0.01 | (-2.32%) | $1M | SOBR Safe, Inc. Common Stock |
| 3324 | PFSA | 0.76 | 0.18 | (30.98%) | $1M | Profusa, Inc. Common Stock |
| 3325 | GMEX | 0.52 | 0.01 | (2.57%) | $1M | GMEX ROBOTICS CORPORATION Class A Ordinary Shares |
| 3326 | HCWB | 0.27 | -0.03 | (-10.70%) | $1M | HCW Biologics Inc. Common Stock |
| 3327 | ARBK | 2.78 | 0.00 | (0.00%) | $1M | Argo Blockchain plc American Depositary Shares |
| 3328 | GCTK | 0.86 | 0.06 | (7.50%) | $1M | GlucoTrack, Inc. Common Stock |
| 3329 | NVVE | 0.59 | 0.01 | (1.56%) | $1M | Nuvve Holding Corp. Common Stock |
| 3330 | LNKS | 0.01 | -0.00 | (-35.16%) | $1M | Linkers Industries Limited Class A Ordinary Shares |
| 3331 | VSA | 0.71 | 0.20 | (39.23%) | $1M | VisionSys AI Inc American Depositary Shares |
| 3332 | EDBL | 1.01 | -0.06 | (-5.61%) | $1M | Edible Garden AG Incorporated Common Stock |
| 3333 | BDRX | 0.87 | 0.26 | (42.23%) | $1M | Biodexa Pharmaceuticals plc American Depositary Shs |
| 3334 | KUST | 0.62 | 0.05 | (9.02%) | $0M | Kustom Entertainment, Inc. Common Stock |
| 3335 | RDGT | 0.02 | -0.00 | (-11.51%) | $0M | Ridgetech, Inc. Ordinary Shares |
| 3336 | ADTX | 0.79 | -0.11 | (-11.72%) | $0M | Aditxt, Inc. Common Stock |
| 3337 | LGHL | 0.81 | -0.10 | (-10.67%) | $0M | Lion Group Holding Ltd. American Depositary Share |
| 3338 | HTCR | 0.17 | 0.00 | (2.53%) | $0M | Heartcore Enterprises, Inc. Common Stock |
| 3339 | HUBC | 0.09 | -0.00 | (-0.22%) | $0M | Hub Cyber Security Ltd. Ordinary Shares |
| 3340 | LBGJ | 1.03 | -0.05 | (-4.63%) | $0M | Li Bang International Corporation Inc. Class A Ordinary Shares |
| 3341 | AREB | 0.06 | 0.00 | (0.00%) | $0M | American Rebel Holdings, Inc. Common Stock |
| 3342 | SVA | 0.00 | 0.00 | (0.00%) | — | Sinovac Biotech, Ltd |