U.S. Equities
S&P SmallCap 600 Index
All S&P SmallCap 600 constituents with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | EMN | 75.07 | -0.74 | (-0.98%) | $8.56B | Eastman Chemical Company |
| 2 | VIAV | 36.89 | 1.59 | (4.50%) | $8.54B | Viavi Solutions Inc. Common Stock |
| 3 | ESI | 34.08 | -0.54 | (-1.56%) | $8.30B | Element Solutions Inc. |
| 4 | DOCN | 90.01 | 2.33 | (2.66%) | $8.24B | DigitalOcean Holdings, Inc. |
| 5 | FORM | 103.16 | 2.25 | (2.23%) | $8.00B | FormFactor Inc. |
| 6 | PRIM | 147.82 | -2.85 | (-1.89%) | $7.99B | Primoris Services Corporation |
| 7 | AGX | 575.16 | 3.78 | (0.66%) | $7.98B | Argan, Inc |
| 8 | NE | 49.86 | 1.36 | (2.80%) | $7.94B | Noble Corporation plc |
| 9 | MSGS | 324.51 | 5.83 | (1.83%) | $7.81B | Madison Square Garden Sports Corp. |
| 10 | BTSG | 43.10 | 1.07 | (2.55%) | $7.77B | BrightSpring Health Services, Inc. Common Stock |
| 11 | SMTC | 82.65 | 2.61 | (3.26%) | $7.65B | Semtech Corp |
| 12 | KRYS | 260.95 | 2.04 | (0.79%) | $7.63B | Krystal Biotech, Inc. Common Stock |
| 13 | ESE | 292.28 | -0.87 | (-0.30%) | $7.57B | ESCO Technologies, Inc. |
| 14 | ZWS | 45.02 | -0.08 | (-0.18%) | $7.51B | Zurn Elkay Water Solutions Corporation |
| 15 | MTCH | 31.44 | 0.30 | (0.96%) | $7.42B | Match Group, Inc |
| 16 | QRVO | 78.70 | 1.63 | (2.11%) | $7.30B | Qorvo, Inc. |
| 17 | SM | 30.62 | 1.12 | (3.80%) | $7.30B | SM Energy Company |
| 18 | VSAT | 53.69 | 8.46 | (18.70%) | $7.29B | Viasat Inc |
| 19 | AL | 64.95 | 0.00 | (0.00%) | $7.28B | Air Lease Corporation |
| 20 | IBP | 268.71 | -4.48 | (-1.64%) | $7.25B | INSTALLED BUILDING PRODUCTS, INC. |
| 21 | LKQ | 28.19 | -1.12 | (-3.82%) | $7.22B | LKQ Corporation |
| 22 | MOH | 139.38 | 3.56 | (2.62%) | $7.18B | Molina Healthcare, Inc. |
| 23 | LUMN | 6.99 | -0.08 | (-1.13%) | $7.17B | Lumen Technologies, Inc. |
| 24 | AWI | 165.03 | -0.70 | (-0.42%) | $7.12B | Armstrong World Industries, Inc. |
| 25 | SANM | 130.21 | 0.03 | (0.02%) | $7.11B | Sanmina Corp |
| 26 | JXN | 103.70 | -1.13 | (-1.08%) | $7.05B | Jackson Financial Inc. |
| 27 | CE | 64.06 | 0.51 | (0.80%) | $7.01B | Celanese Corporation Common Stock |
| 28 | PAYC | 123.56 | 2.76 | (2.28%) | $6.77B | PAYCOM SOFTWARE, INC. |
| 29 | POWL | 547.81 | -6.24 | (-1.13%) | $6.65B | Powell Industries Inc |
| 30 | FSS | 109.25 | -0.43 | (-0.39%) | $6.64B | Federal Signal Corp. |
| 31 | LNC | 34.88 | -0.36 | (-1.02%) | $6.63B | Lincoln National Corp. |
| 32 | AMTM | 27.04 | 0.70 | (2.66%) | $6.60B | Amentum Holdings, Inc. |
| 33 | JBTM | 125.15 | -3.62 | (-2.81%) | $6.50B | JBT Marel Corporation |
| 34 | PTGX | 103.78 | 0.11 | (0.11%) | $6.49B | Protagonist Therapeutics, Inc |
| 35 | GKOS | 112.77 | 0.13 | (0.12%) | $6.49B | Glaukos Corporation |
| 36 | EPRT | 30.85 | 0.23 | (0.75%) | $6.47B | Essential Properties Realty Trust, Inc. |
| 37 | TRNO | 62.15 | 0.38 | (0.62%) | $6.44B | Terreno Realty Corporation |
| 38 | MKTX | 171.46 | 5.84 | (3.53%) | $6.37B | MarketAxess Holdings Inc. |
| 39 | ECG | 123.88 | -1.52 | (-1.21%) | $6.32B | Everus Construction Group, Inc. |
| 40 | EAT | 144.69 | 1.34 | (0.93%) | $6.30B | Brinker International, Inc. |
| 41 | SEE | 42.08 | -0.02 | (-0.05%) | $6.20B | Sealed Air Corp. |
| 42 | AROC | 34.66 | 0.53 | (1.55%) | $6.08B | Archrock Inc |
| 43 | CRC | 67.72 | 1.69 | (2.56%) | $6.05B | California Resources Corporation |
| 44 | MHK | 96.80 | -2.65 | (-2.66%) | $5.98B | Mohawk Industries, Inc. |
| 45 | ACT | 41.35 | 0.78 | (1.92%) | $5.97B | Enact Holdings, Inc. Common Stock |
| 46 | LTH | 26.99 | 0.88 | (3.37%) | $5.95B | Life Time Group Holdings, Inc. |
| 47 | RHP | 92.91 | 0.48 | (0.52%) | $5.85B | Ryman Hospitality Properties, Inc |
| 48 | KMX | 41.23 | 0.92 | (2.28%) | $5.85B | CarMax Inc. |
| 49 | CENX | 62.57 | -0.94 | (-1.48%) | $5.84B | Century Aluminum Co |
| 50 | URBN | 64.57 | 0.85 | (1.33%) | $5.79B | Urban Outfitters Inc |
| 51 | ALKS | 34.84 | -0.21 | (-0.60%) | $5.75B | Alkermes Inc. plc |
| 52 | CRK | 19.54 | 0.32 | (1.66%) | $5.75B | Comstock Resources, Inc. |
| 53 | MGY | 31.04 | 0.87 | (2.88%) | $5.61B | Magnolia Oil & Gas Corporation Class A Common Stock |
| 54 | GTES | 22.04 | -1.03 | (-4.46%) | $5.59B | Gates Industrial Corporation plc |
| 55 | PLXS | 207.35 | 0.13 | (0.06%) | $5.55B | Plexus Corp |
| 56 | CWST | 87.18 | 5.64 | (6.92%) | $5.54B | Casella Waste Systems Inc |
| 57 | BCPC | 170.42 | -1.46 | (-0.85%) | $5.52B | Balchem Corporation |
| 58 | GOLF | 93.88 | 0.33 | (0.35%) | $5.51B | Acushnet Holdings Corp. |
| 59 | LW | 39.35 | 0.87 | (2.26%) | $5.46B | Lamb Weston Holdings, Inc. |
| 60 | PTCT | 67.77 | -0.98 | (-1.43%) | $5.44B | PTC Therapeutics, Inc. |
| 61 | ADT | 6.62 | 0.07 | (1.07%) | $5.43B | ADT Inc. |
| 62 | VSNT | 37.43 | 0.25 | (0.67%) | $5.41B | Versant Media Group, Inc. Class A Common Stock |
| 63 | CZR | 26.53 | -0.02 | (-0.08%) | $5.40B | Caesars Entertainment, Inc. Common Stock |
| 64 | RITM | 9.63 | 0.16 | (1.69%) | $5.35B | Rithm Capital Corp. |
| 65 | ABCB | 78.40 | -0.10 | (-0.13%) | $5.33B | Ameris Bancorp |
| 66 | TGTX | 33.53 | -0.05 | (-0.15%) | $5.32B | TG Therapeutics, Inc. |
| 67 | CNR | 104.25 | 2.86 | (2.82%) | $5.31B | Core Natural Resources, Inc. |
| 68 | NPO | 252.21 | -1.99 | (-0.78%) | $5.31B | Enpro Inc. |
| 69 | LYFT | 13.34 | 0.05 | (0.38%) | $5.31B | Lyft, Inc. Class A Common Stock |
| 70 | GVA | 121.57 | -0.75 | (-0.61%) | $5.29B | Granite Construction Inc. |
| 71 | ACA | 107.70 | -0.32 | (-0.30%) | $5.28B | Arcosa, Inc. Common Stock |
| 72 | TFX | 117.81 | -0.61 | (-0.52%) | $5.21B | Teleflex Incorporated |
| 73 | MATX | 166.39 | 1.48 | (0.90%) | $5.19B | Matsons, Inc. |
| 74 | TDS | 44.89 | 0.75 | (1.70%) | $5.19B | Telephone and Data Systems Inc. |
| 75 | REZI | 34.64 | 0.19 | (0.55%) | $5.19B | Resideo Technologies, Inc. Common Stock |
| 76 | VSEC | 185.09 | -6.77 | (-3.53%) | $5.18B | VSE Corp |
| 77 | AUB | 36.09 | 0.10 | (0.28%) | $5.12B | Atlantic Union Bankshares Corporation |
| 78 | APLS | 40.41 | 0.02 | (0.05%) | $5.11B | Apellis Pharmaceuticals, Inc. Common Stock |
| 79 | ETSY | 51.64 | 1.67 | (3.34%) | $5.10B | Etsy, Inc. |
| 80 | RUSHA | 65.74 | -0.28 | (-0.42%) | $5.03B | Rush Enterprises Inc |
| 81 | YOU | 51.36 | 2.27 | (4.62%) | $5.02B | Clear Secure, Inc. |
| 82 | MAC | 19.53 | 0.15 | (0.77%) | $5.00B | The Macerich Company |
| 83 | HCC | 94.89 | 2.99 | (3.25%) | $4.99B | Warrior Met Coal, Inc. |
| 84 | KGS | 57.94 | 0.04 | (0.07%) | $4.97B | Kodiak Gas Services, Inc. |
| 85 | LAUR | 33.56 | -1.66 | (-4.71%) | $4.95B | Laureate Education, Inc. Common Stock |
| 86 | MCY | 88.21 | 1.44 | (1.66%) | $4.89B | Mercury General Corp. |
| 87 | AX | 85.36 | -0.61 | (-0.71%) | $4.84B | Axos Financial, Inc. Common Stock |
| 88 | CWEN | 40.37 | 0.46 | (1.15%) | $4.82B | Clearway Energy, Inc. Class C Common Stock |
| 89 | CWEN.A | 40.21 | 0.46 | (1.16%) | $4.80B | Clearway Energy, Inc. Class A Common Stock |
| 90 | MIR | 19.00 | 0.34 | (1.82%) | $4.77B | Mirion Technologies, Inc. |
| 91 | HASI | 37.11 | -0.46 | (-1.22%) | $4.76B | HA Sustainable Infrastructure Capital, Inc. |
| 92 | SNDR | 27.03 | 0.53 | (2.00%) | $4.74B | Schneider National, Inc. |
| 93 | RAL | 42.00 | -0.60 | (-1.41%) | $4.74B | Ralliant Corporation |
| 94 | PECO | 37.53 | 0.29 | (0.78%) | $4.72B | Phillips Edison & Company, Inc. Common Stock |
| 95 | BGC | 9.98 | 0.14 | (1.42%) | $4.72B | BGC Group, Inc. Class A Common Stock |
| 96 | PSMT | 152.48 | 1.12 | (0.74%) | $4.70B | Pricesmart Inc |
| 97 | UNF | 256.19 | 1.60 | (0.63%) | $4.63B | Unifirst Corp |
| 98 | MDU | 21.32 | 0.29 | (1.38%) | $4.61B | MDU Resources Group, Inc. |
| 99 | MRP | 27.63 | -0.88 | (-3.09%) | $4.59B | Millrose Properties, Inc. |
| 100 | BMI | 156.73 | 2.52 | (1.63%) | $4.57B | Badger Meter, Inc. |
| 101 | ENPH | 34.92 | -3.36 | (-8.78%) | $4.57B | Enphase Energy, Inc. |
| 102 | RDN | 33.65 | 0.63 | (1.91%) | $4.56B | Radian Group Inc. |
| 103 | LBRT | 28.10 | 0.18 | (0.64%) | $4.55B | Liberty Energy Inc. |
| 104 | WAY | 23.74 | -0.03 | (-0.13%) | $4.55B | Waystar Holding Corp. Common Stock |
| 105 | OUT | 27.11 | 0.46 | (1.73%) | $4.53B | OUTFRONT Media Inc. |
| 106 | SPHR | 127.22 | 7.41 | (6.18%) | $4.52B | Sphere Entertainment Co. |
| 107 | CORT | 42.49 | 0.51 | (1.21%) | $4.47B | Corcept Therapeutics Inc. |
| 108 | MRCY | 74.22 | -0.53 | (-0.71%) | $4.45B | Mercury Systems Inc. |
| 109 | REYN | 21.17 | -0.09 | (-0.42%) | $4.45B | Reynolds Consumer Products Inc. Common Stock |
| 110 | MYRG | 285.68 | -3.63 | (-1.25%) | $4.43B | MYR Group, Inc. |
| 111 | SNEX | 84.36 | 3.60 | (4.46%) | $4.43B | StoneX Group Inc. Common Stock |
| 112 | OSIS | 268.11 | 4.53 | (1.72%) | $4.42B | OSI Systems Inc |
| 113 | CRGY | 13.44 | 0.71 | (5.58%) | $4.41B | Crescent Energy Company |
| 114 | AIR | 109.78 | -1.59 | (-1.43%) | $4.34B | AAR Corp. |
| 115 | CSW | 263.21 | 2.87 | (1.10%) | $4.34B | CSW Industrials, Inc. |
| 116 | MWA | 27.65 | -0.41 | (-1.46%) | $4.32B | Mueller Water Products, Inc. |
| 117 | ACIW | 41.33 | 0.37 | (0.90%) | $4.26B | ACI Worldwide, Inc. |
| 118 | RDNT | 54.79 | -0.52 | (-0.94%) | $4.24B | RadNet, Inc. Common Stock |
| 119 | TDW | 84.38 | 0.94 | (1.13%) | $4.18B | Tidewater, Inc. |
| 120 | MC | 56.27 | -0.41 | (-0.72%) | $4.16B | MOELIS & COMPANY |
| 121 | MTH | 62.16 | 0.05 | (0.08%) | $4.15B | Meritage Homes Corporation |
| 122 | FELE | 93.19 | -0.43 | (-0.46%) | $4.15B | Franklin Electric Co Inc |
| 123 | BOOT | 135.16 | -8.35 | (-5.82%) | $4.11B | Boot Barn Holdings, Inc. |
| 124 | SKY | 73.92 | -0.28 | (-0.38%) | $4.09B | Champion Homes, Inc. |
| 125 | BTU | 33.56 | 0.70 | (2.13%) | $4.08B | Peabody Energy Corporation |
| 126 | VCTR | 62.93 | -1.95 | (-3.01%) | $4.04B | Victory Capital Holdings, Inc. Class A Common Stock |
| 127 | PTEN | 10.61 | 0.26 | (2.51%) | $4.03B | Patterson-UTI Energy Inc |
| 128 | MMSI | 67.70 | -0.53 | (-0.78%) | $4.01B | Merit Medical Systems Inc |
| 129 | SFBS | 73.12 | -0.02 | (-0.03%) | $3.99B | ServisFirst Bancshares Inc. |
| 130 | ITRI | 88.69 | -1.73 | (-1.91%) | $3.99B | Itron Inc |
| 131 | GPI | 329.45 | -1.34 | (-0.41%) | $3.97B | Group 1 Automotive, Inc. |
| 132 | SKT | 34.57 | 0.42 | (1.23%) | $3.96B | Tanger Inc. |
| 133 | TPH | 46.75 | 0.20 | (0.43%) | $3.95B | Tri Pointe Homes, Inc. |
| 134 | FTDR | 54.58 | 0.06 | (0.11%) | $3.94B | Frontdoor, Inc. Common Stock |
| 135 | LGND | 199.59 | -0.03 | (-0.02%) | $3.93B | Ligand Pharmaceuticals Inc. |
| 136 | SXT | 92.33 | 0.78 | (0.85%) | $3.92B | Sensient Technology Corporation |
| 137 | VIRT | 46.22 | 1.83 | (4.12%) | $3.92B | Virtu Financial, Inc. Class A |
| 138 | AMRX | 12.48 | -0.23 | (-1.81%) | $3.92B | Amneal Pharmaceuticals, Inc. Class A Common Stock |
| 139 | UCB | 32.09 | 0.14 | (0.44%) | $3.84B | United Community Banks, Inc. |
| 140 | KTB | 69.01 | -1.89 | (-2.67%) | $3.84B | Kontoor Brands, Inc. Common Stock |
| 141 | ASO | 57.35 | -0.34 | (-0.59%) | $3.82B | Academy Sports and Outdoors, Inc. |
| 142 | LRN | 89.64 | 0.78 | (0.88%) | $3.82B | Stride, Inc. |
| 143 | BRC | 80.73 | -1.88 | (-2.28%) | $3.81B | Brady Corporation |
| 144 | PATK | 114.54 | 1.55 | (1.37%) | $3.81B | Patrick Industries Inc |
| 145 | INDV | 30.47 | -0.18 | (-0.59%) | $3.81B | Indivior Pharmaceuticals, Inc. Common Stock |
| 146 | ABG | 194.76 | 0.73 | (0.38%) | $3.79B | Asbury Automotive Group, Inc. |
| 147 | AZZ | 126.38 | 0.13 | (0.10%) | $3.77B | AZZ Inc. |
| 148 | STEP | 47.05 | 0.06 | (0.13%) | $3.77B | StepStone Group Inc. Class A Common Stock |
| 149 | JOE | 65.15 | 0.80 | (1.24%) | $3.76B | St. Joe Company |
| 150 | ACAD | 22.20 | -0.12 | (-0.54%) | $3.76B | Acadia Pharmaceuticals Inc. |
| 151 | DAN | 33.40 | -0.93 | (-2.71%) | $3.75B | Dana Incorporated |
| 152 | AGO | 81.10 | 0.46 | (0.57%) | $3.74B | Assured Guaranty, LTD |
| 153 | INDB | 76.78 | 0.57 | (0.75%) | $3.73B | Independent Bank Corp/MA |
| 154 | CVCO | 479.84 | -5.82 | (-1.20%) | $3.72B | Cavco Industries Inc. |
| 155 | INSW | 75.38 | 3.15 | (4.36%) | $3.72B | International Seaways, Inc. Common Stock |
| 156 | CALM | 78.10 | -5.26 | (-6.31%) | $3.72B | Cal-Maine Foods Inc |
| 157 | OTTR | 88.59 | 0.37 | (0.42%) | $3.72B | Otter Tail Corp |
| 158 | SKYW | 91.51 | -2.19 | (-2.34%) | $3.70B | Skywest Inc |
| 159 | FULT | 20.53 | -0.05 | (-0.24%) | $3.69B | Fulton Financial Corp |
| 160 | VSCO | 46.00 | -1.32 | (-2.79%) | $3.69B | Victorias Secret & Co. |
| 161 | BANF | 109.07 | -0.15 | (-0.14%) | $3.66B | Bancfirst Corp |
| 162 | SHAK | 89.33 | -1.36 | (-1.50%) | $3.60B | Shake Shack Inc. |
| 163 | OII | 35.56 | 1.19 | (3.46%) | $3.55B | Oceaneering International Inc. |
| 164 | WSFS | 66.30 | 0.27 | (0.41%) | $3.54B | WSFS Financial Corp |
| 165 | HP | 34.81 | 0.27 | (0.78%) | $3.54B | Helmerich & Payne, Inc. |
| 166 | RNST | 37.03 | 0.12 | (0.33%) | $3.50B | Renasant Corporation |
| 167 | SIG | 84.85 | -2.63 | (-3.01%) | $3.45B | Signet Jewelers Limited |
| 168 | IRDM | 32.86 | 4.34 | (15.22%) | $3.45B | Iridium Communications Inc. |
| 169 | TMDX | 100.69 | 0.29 | (0.29%) | $3.44B | TransMedics Group, Inc. Common Stock |
| 170 | BOX | 24.02 | 0.35 | (1.48%) | $3.44B | BOX, INC. |
| 171 | CNK | 29.24 | 0.70 | (2.45%) | $3.43B | Cinemark Holdings, Inc. |
| 172 | FBP | 21.74 | 0.16 | (0.74%) | $3.40B | First BanCorp. |
| 173 | PJT | 139.99 | -0.80 | (-0.57%) | $3.40B | PJT Partners Inc. |
| 174 | CATY | 50.60 | -0.09 | (-0.18%) | $3.40B | Cathay General Bancorp |
| 175 | FIBK | 33.48 | -0.07 | (-0.21%) | $3.39B | First Interstate BancSystem, Inc. Common Stock (DE) |
| 176 | ENVA | 136.88 | -0.01 | (-0.01%) | $3.38B | Enova International, Inc. |
| 177 | BKU | 45.54 | 0.16 | (0.35%) | $3.38B | Bankunited, Inc. |
| 178 | KAI | 286.60 | -4.01 | (-1.38%) | $3.38B | Kadant Inc. |
| 179 | AVA | 41.34 | 0.66 | (1.62%) | $3.36B | Avista Corporation |
| 180 | KLIC | 64.08 | -2.20 | (-3.32%) | $3.35B | Kulicke & Soffa Industries Inc |
| 181 | GNW | 8.39 | 0.20 | (2.44%) | $3.35B | Genworth Financial, Inc. |
| 182 | GFF | 71.42 | -1.84 | (-2.51%) | $3.33B | Griffon Corp |
| 183 | KFY | 63.36 | 0.69 | (1.10%) | $3.31B | Korn Ferry |
| 184 | RRR | 55.04 | 0.08 | (0.15%) | $3.30B | Red Rock Resorts, Inc. Class A Common Stock |
| 185 | MARA | 8.71 | 0.67 | (8.33%) | $3.29B | MARA Holdings, Inc. Common Stock |
| 186 | WHD | 47.79 | 0.82 | (1.75%) | $3.29B | Cactus, Inc. |
| 187 | FUL | 60.51 | -1.97 | (-3.15%) | $3.29B | H.B. Fuller Company |
| 188 | PARR | 64.89 | 3.22 | (5.22%) | $3.26B | Par Pacific Holdings, Inc. Common Stock |
| 189 | RNG | 37.78 | -0.35 | (-0.92%) | $3.23B | RINGCENTRAL, INC. |
| 190 | CC | 21.55 | 0.03 | (0.14%) | $3.23B | The Chemours Company |
| 191 | NATL | 43.70 | -0.08 | (-0.18%) | $3.23B | NCR Atleos Corporation |
| 192 | CNS | 62.66 | 0.53 | (0.85%) | $3.20B | Cohen & Steers Inc. |
| 193 | TR | 43.73 | 0.69 | (1.60%) | $3.19B | Tootsie Roll Industries, Inc. |
| 194 | PLMR | 120.10 | 3.44 | (2.95%) | $3.19B | Palomar Holdings, Inc. Common stock |
| 195 | CVI | 31.65 | 0.05 | (0.16%) | $3.18B | CVR ENERGY, INC. |
| 196 | CARG | 33.33 | -0.22 | (-0.66%) | $3.18B | CarGurus, Inc. Class A Common Stock |
| 197 | LIF | 40.43 | -0.78 | (-1.89%) | $3.17B | Life360, Inc. Common Stock |
| 198 | HWKN | 151.53 | -4.69 | (-3.00%) | $3.17B | Hawkins Inc |
| 199 | WSC | 17.39 | -0.23 | (-1.31%) | $3.16B | WillScot Holdings Corporation Class A Common Stock |
| 200 | FIZZ | 33.75 | -0.09 | (-0.27%) | $3.16B | National Beverage Corp. |
| 201 | BFH | 73.02 | -0.55 | (-0.75%) | $3.15B | Bread Financial Holdings, Inc. |
| 202 | OPLN | 29.62 | 0.20 | (0.68%) | $3.15B | OPENLANE, Inc |
| 203 | DIOD | 68.58 | -0.34 | (-0.49%) | $3.15B | Diodes Inc |
| 204 | BXMT | 18.68 | -0.09 | (-0.48%) | $3.14B | Blackstone Mortgage Trust, Inc. (NEW) |
| 205 | MHO | 121.62 | -1.38 | (-1.12%) | $3.13B | M/I Homes, Inc. |
| 206 | RUN | 13.50 | -0.65 | (-4.59%) | $3.13B | Sunrun Inc |
| 207 | CBU | 59.44 | 0.05 | (0.08%) | $3.13B | Community Financial System, Inc. |
| 208 | SXI | 257.70 | -2.39 | (-0.92%) | $3.12B | Standex International Corporation |
| 209 | AAP | 51.83 | -2.57 | (-4.72%) | $3.11B | ADVANCE AUTO PARTS INC |
| 210 | MTRN | 149.12 | 1.21 | (0.82%) | $3.09B | Materion Corporation |
| 211 | DORM | 100.90 | -4.32 | (-4.11%) | $3.08B | Dorman Products, Inc. New |
| 212 | IAC | 39.80 | -0.17 | (-0.43%) | $3.08B | IAC Inc. Common Stock |
| 213 | FHB | 25.05 | 0.07 | (0.28%) | $3.07B | First Hawaiian, Inc. Common Stock |
| 214 | CALX | 46.34 | -0.53 | (-1.13%) | $3.07B | CALIX, INC. |
| 215 | CPK | 129.46 | 1.75 | (1.37%) | $3.06B | Chesapeake Utilities |
| 216 | ICUI | 123.31 | -1.91 | (-1.53%) | $3.04B | ICU Medical Inc |
| 217 | ITGR | 86.85 | 0.41 | (0.47%) | $3.04B | Integer Holdings Corporation |
| 218 | PI | 100.45 | -1.49 | (-1.46%) | $3.04B | Impinj, Inc. Common Stock |
| 219 | CPRX | 24.69 | -0.13 | (-0.52%) | $3.03B | Catalyst Pharmaceutical Inc. |
| 220 | AWR | 77.59 | 1.41 | (1.85%) | $3.00B | American States Water Company |
| 221 | KNTK | 46.66 | 0.85 | (1.86%) | $2.99B | Kinetik Holdings Inc. |
| 222 | SBCF | 30.47 | -0.11 | (-0.36%) | $2.98B | Seacoast Banking Corp of Florida |
| 223 | QTWO | 47.74 | 0.34 | (0.72%) | $2.98B | Q2 Holdings Inc |
| 224 | PRK | 164.63 | 1.49 | (0.91%) | $2.97B | Park National Corporation |
| 225 | BOH | 74.79 | -0.15 | (-0.20%) | $2.97B | Bank of Hawaii Corp. |
| 226 | LCII | 122.70 | -0.14 | (-0.11%) | $2.97B | LCI Industries |
| 227 | FFBC | 28.08 | 0.02 | (0.07%) | $2.93B | First Financial Bancorp |
| 228 | ACLS | 95.09 | -0.42 | (-0.44%) | $2.92B | Axcelis Technologies Inc |
| 229 | SEDG | 48.75 | -3.12 | (-6.02%) | $2.92B | SolarEdge Technologies, Inc. |
| 230 | POWI | 52.37 | 0.00 | (0.00%) | $2.91B | Power Integrations Inc |
| 231 | IPAR | 90.61 | -1.93 | (-2.09%) | $2.91B | Interparfums, Inc. Common Stock |
| 232 | HAYW | 13.38 | -0.11 | (-0.82%) | $2.90B | Hayward Holdings, Inc. |
| 233 | FRPT | 59.40 | -0.68 | (-1.13%) | $2.90B | Freshpet, Inc. |
| 234 | SUPN | 50.48 | -0.96 | (-1.87%) | $2.89B | Supernus Pharmaceuticals, Inc. |
| 235 | CWK | 12.48 | -0.02 | (-0.16%) | $2.89B | Cushman & Wakefield Ltd. |
| 236 | MGEE | 78.81 | 1.10 | (1.42%) | $2.88B | MGE Energy Inc |
| 237 | UCTT | 63.16 | -0.34 | (-0.54%) | $2.87B | Ultra Clean Holdings, Inc. |
| 238 | AEO | 16.84 | -0.48 | (-2.77%) | $2.85B | American Eagle Outfitters |
| 239 | NMIH | 37.54 | 0.19 | (0.51%) | $2.85B | NMI Holdings Inc. Common Stock |
| 240 | GRBK | 65.35 | -0.02 | (-0.03%) | $2.85B | Green Brick Partners, Inc |
| 241 | RCUS | 22.96 | 1.12 | (5.13%) | $2.84B | Arcus Biosciences, Inc. |
| 242 | SFNC | 19.52 | 0.06 | (0.31%) | $2.83B | Simmons First National Corp |
| 243 | CRVL | 54.46 | 0.86 | (1.60%) | $2.79B | Corvel Corp |
| 244 | MPT | 4.63 | -0.01 | (-0.22%) | $2.78B | Medical Properties Trust, Inc. |
| 245 | PFS | 21.30 | 0.02 | (0.09%) | $2.78B | Provident Financial Services, Inc. |
| 246 | WDFC | 206.18 | 0.57 | (0.28%) | $2.78B | Wd-40 Co |
| 247 | WU | 8.71 | 0.25 | (2.96%) | $2.77B | The Western Union Company |
| 248 | FBK | 53.41 | 0.78 | (1.48%) | $2.76B | FB Financial Corporation |
| 249 | NOG | 28.29 | 0.69 | (2.50%) | $2.76B | Northern Oil and Gas, Inc. |
| 250 | CURB | 26.19 | 0.22 | (0.85%) | $2.76B | Curbline Properties Corp. |
| 251 | CWT | 46.25 | 0.74 | (1.63%) | $2.76B | California Water Service |
| 252 | COCO | 48.24 | -0.35 | (-0.72%) | $2.75B | The Vita Coco Company, Inc. Common Stock |
| 253 | CAKE | 55.23 | -0.07 | (-0.13%) | $2.75B | Cheesecake Factory (The) |
| 254 | ADEA | 25.07 | 0.00 | (0.00%) | $2.75B | Adeia Inc. Common Stock |
| 255 | KMT | 35.99 | -0.52 | (-1.42%) | $2.74B | Kennametal Inc. |
| 256 | BANC | 17.63 | -0.08 | (-0.45%) | $2.74B | Banc of California, Inc. |
| 257 | UNFI | 44.84 | 0.02 | (0.04%) | $2.73B | United Natural Foods Inc |
| 258 | APLE | 11.53 | -0.02 | (-0.17%) | $2.73B | Apple Hospitality REIT, Inc. |
| 259 | LXP | 46.10 | 0.09 | (0.20%) | $2.72B | LXP Industrial Trust |
| 260 | BCC | 73.20 | -1.88 | (-2.50%) | $2.71B | Boise Cascade Company |
| 261 | AMR | 209.31 | 10.98 | (5.54%) | $2.69B | Alpha Metallurgical Resources, Inc. |
| 262 | CON | 20.89 | -0.34 | (-1.60%) | $2.68B | Concentra Group Holdings Parent, Inc. |
| 263 | CVBF | 19.66 | 0.16 | (0.82%) | $2.67B | CVB Financial Corp |
| 264 | TALO | 15.65 | 0.72 | (4.82%) | $2.66B | Talos Energy, Inc. Common Stock |
| 265 | TRN | 32.97 | -0.05 | (-0.15%) | $2.64B | Trinity Industries, Inc. |
| 266 | HE | 15.30 | 0.08 | (0.53%) | $2.64B | Hawaiian Electric Industries, Inc. |
| 267 | ACMR | 40.54 | 0.08 | (0.20%) | $2.63B | ACM Research, Inc. Class A Common Stock |
| 268 | PRVA | 21.21 | 0.14 | (0.66%) | $2.61B | Privia Health Group, Inc. Common Stock |
| 269 | FCPT | 23.75 | 0.23 | (0.98%) | $2.61B | Four Corners Property Trust, Inc. |
| 270 | PHIN | 68.62 | -1.00 | (-1.44%) | $2.60B | PHINIA Inc. |
| 271 | SPNT | 22.19 | 0.57 | (2.64%) | $2.59B | SiriusPoint Ltd. |
| 272 | WOR | 52.04 | -0.46 | (-0.88%) | $2.58B | Worthington Enterprises, Inc. |
| 273 | APAM | 36.57 | 0.01 | (0.03%) | $2.58B | ARTISAN PARTNERS ASSET MANAGEMENT INC. |
| 274 | UE | 20.37 | 0.48 | (2.41%) | $2.57B | UBRAN EDGE PROPERTIES |
| 275 | BKE | 50.14 | -0.69 | (-1.36%) | $2.56B | The Buckle, Inc. |
| 276 | GEO | 18.42 | 1.09 | (6.29%) | $2.56B | The GEO Group, Inc. |
| 277 | SLG | 36.06 | -0.62 | (-1.69%) | $2.56B | SL Green Realty Corp. |
| 278 | RHI | 25.29 | 0.62 | (2.51%) | $2.56B | Robert Half Inc. |
| 279 | NGVT | 71.09 | -1.19 | (-1.65%) | $2.56B | Ingevity Corporation |
| 280 | CALY | 13.87 | 0.05 | (0.36%) | $2.55B | Callaway Golf Company |
| 281 | VCYT | 32.25 | -0.15 | (-0.46%) | $2.55B | Veracyte, Inc. |
| 282 | AKR | 19.42 | 0.17 | (0.88%) | $2.54B | Acadia Realty Trust |
| 283 | BBT | 30.25 | 0.00 | (0.00%) | $2.54B | Beacon Financial Corporation |
| 284 | NHC | 162.75 | 4.78 | (3.03%) | $2.53B | National Healthcare Corp. |
| 285 | VSH | 18.58 | 0.17 | (0.92%) | $2.52B | Vishay Intertechnology, Inc. |
| 286 | TRMK | 42.59 | 0.11 | (0.26%) | $2.51B | Trustmark Corp |
| 287 | ANDE | 73.41 | 0.72 | (0.99%) | $2.49B | Andersons Inc/The |
| 288 | PBH | 52.48 | -5.20 | (-9.02%) | $2.48B | Prestige Consumer Healthcare Inc. |
| 289 | SHOO | 33.99 | -0.07 | (-0.21%) | $2.47B | Steven Madden Ltd |
| 290 | UNIT | 10.33 | 0.32 | (3.20%) | $2.47B | Uniti Group Inc. Common Stock |
| 291 | LMAT | 108.49 | -0.26 | (-0.24%) | $2.46B | LeMaitre Vascular, Inc. |
| 292 | RXO | 14.94 | -0.14 | (-0.93%) | $2.45B | RXO, Inc. |
| 293 | TBBK | 55.65 | 0.84 | (1.53%) | $2.44B | The Bancorp Inc. |
| 294 | SRPT | 23.23 | 1.10 | (4.97%) | $2.43B | Sarepta Therapeutics,, Inc. Common Stock |
| 295 | PRDO | 37.53 | -0.21 | (-0.56%) | $2.41B | Perdoceo Education Corporation |
| 296 | WAFD | 31.81 | 0.18 | (0.57%) | $2.41B | WaFd, Inc. Common Stock |
| 297 | PLAB | 40.85 | -0.03 | (-0.07%) | $2.41B | Photronics Inc |
| 298 | CUBI | 70.41 | -0.54 | (-0.76%) | $2.41B | CUSTOMERS BANCORP INC |
| 299 | OSW | 23.48 | 0.00 | (0.00%) | $2.39B | OneSpaWorld Holdings Limited Common Shares |
| 300 | UAA | 5.62 | -0.13 | (-2.26%) | $2.39B | Under Armour, Inc. |
| 301 | TDC | 25.48 | 0.24 | (0.95%) | $2.37B | TERADATA CORPORATION |
| 302 | HIW | 21.43 | 0.01 | (0.05%) | $2.36B | Highwoods Properties Inc. |
| 303 | CHEF | 57.59 | -0.98 | (-1.67%) | $2.34B | The Chef's Warehouse Inc |
| 304 | UA | 5.50 | -0.10 | (-1.79%) | $2.34B | Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value |
| 305 | VAC | 67.39 | -0.02 | (-0.03%) | $2.33B | MARRIOTT VACATIONS WORLDWIDE CORPORATION |
| 306 | NTCT | 32.27 | -0.04 | (-0.12%) | $2.33B | Netscout Systems Inc |
| 307 | VRRM | 14.52 | 0.23 | (1.61%) | $2.32B | Verra Mobility Corporation Class A Common Stock |
| 308 | FBNC | 55.87 | -0.53 | (-0.94%) | $2.32B | First Bancorp/NC |
| 309 | HNI | 32.47 | -0.95 | (-2.84%) | $2.31B | HNI Corporation |
| 310 | MCW | 6.97 | 0.00 | (0.00%) | $2.29B | Mister Car Wash, Inc. |
| 311 | CSGS | 80.05 | -0.12 | (-0.15%) | $2.27B | CSG Systems International |
| 312 | ABM | 38.72 | 0.02 | (0.05%) | $2.27B | ABM Industries, Inc. |
| 313 | NWN | 54.66 | 0.96 | (1.79%) | $2.27B | Northwest Natural Holding Company |
| 314 | NBTB | 43.15 | 0.15 | (0.35%) | $2.26B | NBT Bancorp Inc |
| 315 | PAHC | 55.52 | 0.76 | (1.39%) | $2.25B | Phibro Animal Health Corporation Class A |
| 316 | CLSK | 8.79 | 0.17 | (1.97%) | $2.25B | CLEANSPARK INC |
| 317 | DXPE | 143.34 | 0.42 | (0.29%) | $2.25B | DXP Enterprises Inc |
| 318 | ARCB | 100.51 | 0.85 | (0.85%) | $2.25B | ArcBest Corporation |
| 319 | DNOW | 12.08 | 0.24 | (2.03%) | $2.24B | DNOW Inc. |
| 320 | HUBG | 36.50 | -0.11 | (-0.30%) | $2.23B | HUB Group Inc |
| 321 | CENT | 35.81 | -0.59 | (-1.62%) | $2.23B | Central Garden and Pet Co |
| 322 | FMC | 17.75 | 0.60 | (3.50%) | $2.22B | FMC Corporation |
| 323 | SAH | 64.87 | -0.38 | (-0.58%) | $2.22B | Sonic Automotive, Inc. |
| 324 | KN | 25.87 | -0.35 | (-1.33%) | $2.20B | KNOWLES CORPORATION |
| 325 | ADMA | 9.19 | 0.08 | (0.88%) | $2.19B | ADMA Biologics, Inc. |
| 326 | ALRM | 43.67 | 0.37 | (0.85%) | $2.18B | Alarm.com Holdings, Inc. |
| 327 | SEZL | 63.76 | 0.06 | (0.09%) | $2.18B | Sezzle Inc. Common Stock |
| 328 | ACHC | 23.96 | 0.29 | (1.23%) | $2.17B | Acadia Healthcare Company, Inc. |
| 329 | BL | 36.29 | -0.18 | (-0.49%) | $2.16B | BlackLine, Inc. Common Stock |
| 330 | MTX | 69.30 | -2.13 | (-2.98%) | $2.16B | Minerals Technologies Inc |
| 331 | DXC | 12.66 | 0.12 | (0.96%) | $2.15B | DXC Technology Company |
| 332 | HTH | 35.93 | -0.06 | (-0.17%) | $2.14B | HILLTOP HOLDINGS INC. |
| 333 | KALU | 131.62 | 0.61 | (0.47%) | $2.13B | Kaiser Aluminum Corporation |
| 334 | HTO | 59.18 | 0.74 | (1.27%) | $2.12B | H2O America Common Stock |
| 335 | BANR | 61.60 | 0.20 | (0.33%) | $2.10B | Banner Corp. |
| 336 | SPSC | 56.08 | -0.15 | (-0.27%) | $2.10B | SPS Commerce, Inc. |
| 337 | KWR | 120.57 | -3.42 | (-2.76%) | $2.09B | Quaker Houghton |
| 338 | NSIT | 67.05 | -0.18 | (-0.27%) | $2.08B | Insight Enterprises Inc |
| 339 | VECO | 34.36 | -0.31 | (-0.89%) | $2.07B | Veeco Instruments Inc |
| 340 | GNL | 9.41 | -0.06 | (-0.63%) | $2.06B | Global Net Lease, Inc. |
| 341 | EXTR | 15.36 | 0.16 | (1.05%) | $2.06B | Extreme Networks |
| 342 | WLY | 39.05 | 0.34 | (0.88%) | $2.05B | John Wiley & Sons, Inc. Class A |
| 343 | CXW | 20.51 | 1.38 | (7.21%) | $2.05B | CoreCivic, Inc. |
| 344 | NEOG | 9.41 | 0.02 | (0.21%) | $2.05B | Neogen Corp |
| 345 | MBIN | 44.49 | 0.23 | (0.52%) | $2.04B | Merchants Bancorp Common Stock |
| 346 | ALG | 168.20 | -1.80 | (-1.06%) | $2.04B | Alamo Group, Inc. |
| 347 | PLUS | 77.21 | 1.07 | (1.41%) | $2.04B | ePlus Inc |
| 348 | WT | 14.45 | -0.02 | (-0.14%) | $2.03B | WisdomTree, Inc. |
| 349 | SEM | 16.35 | 0.06 | (0.37%) | $2.02B | SELECT MEDICAL HOLDINGS CORP |
| 350 | BHE | 56.57 | -0.72 | (-1.26%) | $2.02B | Benchmark Electronics |
| 351 | AGYS | 71.09 | 1.47 | (2.11%) | $2.00B | Agilysys, Inc. Common Stock (DE) |
| 352 | HCI | 153.09 | -0.85 | (-0.55%) | $1.98B | HCI Group, Inc. |
| 353 | AAMI | 55.28 | -0.92 | (-1.64%) | $1.97B | Acadian Asset Management Inc. |
| 354 | FDP | 41.25 | 1.10 | (2.74%) | $1.97B | Fresh Del Monte Produce Inc. |
| 355 | PENN | 14.77 | -0.23 | (-1.53%) | $1.97B | PENN Entertainment, Inc. Common Stock |
| 356 | STRA | 83.68 | 0.49 | (0.59%) | $1.97B | Strategic Education, Inc. Common Stock |
| 357 | CENTA | 31.54 | -0.57 | (-1.78%) | $1.96B | Central Garden & Pet Company |
| 358 | CASH | 90.00 | -0.02 | (-0.02%) | $1.96B | Pathward Financial, Inc. Common Stock |
| 359 | GTY | 32.49 | 0.40 | (1.25%) | $1.94B | Getty Realty Corp. |
| 360 | ARR | 17.14 | 0.26 | (1.54%) | $1.92B | ARMOUR Residential REIT, Inc. |
| 361 | DRH | 9.41 | 0.05 | (0.53%) | $1.92B | Diamondrock Hospitality Company Common Stock |
| 362 | ROG | 105.50 | -0.54 | (-0.51%) | $1.90B | Rogers Corporation |
| 363 | NWBI | 12.93 | 0.04 | (0.31%) | $1.89B | Northwest Bancshares, Inc |
| 364 | DGII | 49.96 | 0.88 | (1.79%) | $1.88B | Digi International Inc |
| 365 | EYE | 23.69 | -0.23 | (-0.96%) | $1.88B | National Vision Holdings, Inc. Common Stock |
| 366 | EPAC | 35.44 | -0.88 | (-2.42%) | $1.87B | Enerpac Tool Group Corp. |
| 367 | STEL | 36.62 | -0.18 | (-0.49%) | $1.86B | Stellar Bancorp, Inc. |
| 368 | FCF | 17.88 | 0.11 | (0.62%) | $1.84B | First Commonwealth Financial Corporation |
| 369 | PRKS | 33.65 | 0.81 | (2.47%) | $1.84B | United Parks & Resorts Inc. |
| 370 | STC | 60.55 | -0.45 | (-0.74%) | $1.83B | Stewart Information Services Corporation |
| 371 | LTC | 38.41 | 0.86 | (2.29%) | $1.83B | LTC Properties, Inc. |
| 372 | IOSP | 73.79 | 0.19 | (0.26%) | $1.83B | Innospec Inc. |
| 373 | WERN | 30.46 | 0.77 | (2.59%) | $1.82B | Werner Enterprises Inc |
| 374 | MD | 21.18 | 0.48 | (2.32%) | $1.82B | Pediatrix Medical Group, Inc. |
| 375 | KMPR | 30.62 | 0.59 | (1.96%) | $1.80B | Kemper Corporation |
| 376 | EVTC | 28.07 | 0.26 | (0.93%) | $1.80B | EVERTEC, INC. |
| 377 | OFG | 41.35 | 0.26 | (0.63%) | $1.79B | OFG BANCORP |
| 378 | NBHC | 39.58 | 0.10 | (0.25%) | $1.78B | NATIONAL BANK HOLDINGS CORP. |
| 379 | PBI | 11.03 | -0.09 | (-0.81%) | $1.77B | Pitney Bowes Inc. |
| 380 | GTM | 5.81 | -0.04 | (-0.68%) | $1.77B | ZoomInfo Technologies Inc Common Stock |
| 381 | VRE | 18.95 | 0.05 | (0.26%) | $1.77B | Veris Residential, Inc. |
| 382 | HMN | 43.21 | 0.45 | (1.05%) | $1.76B | Horace Mann Educators Corporation |
| 383 | PAYO | 4.92 | 0.09 | (1.86%) | $1.75B | Payoneer Global Inc. Common Stock |
| 384 | CHCO | 122.00 | 1.52 | (1.26%) | $1.75B | City Holding Co |
| 385 | VCEL | 34.14 | 1.58 | (4.85%) | $1.73B | Vericel Corporation |
| 386 | MCRI | 96.68 | 0.25 | (0.26%) | $1.72B | Monarch Casino & Resort Inc |
| 387 | INVA | 22.99 | -0.42 | (-1.79%) | $1.72B | Innoviva, Inc. Common Stock |
| 388 | ATEN | 23.99 | -0.09 | (-0.37%) | $1.72B | A10 NETWORKS INC |
| 389 | RAMP | 27.16 | 0.63 | (2.37%) | $1.71B | LiveRamp Holdings, Inc. Common Stock |
| 390 | SHO | 9.01 | 0.02 | (0.22%) | $1.71B | Sunstone Hotel Investors, Inc. |
| 391 | ZD | 43.19 | 0.98 | (2.32%) | $1.71B | Ziff Davis, Inc. Common Stock |
| 392 | FUN | 16.77 | -0.81 | (-4.61%) | $1.70B | Six Flags Entertainment Corporation |
| 393 | ADUS | 91.59 | -2.26 | (-2.41%) | $1.69B | Addus HomeCare Corp. |
| 394 | INVX | 24.46 | 0.23 | (0.95%) | $1.69B | Innovex International, Inc. |
| 395 | SLVM | 42.73 | 0.01 | (0.02%) | $1.69B | Sylvamo Corporation |
| 396 | EZPW | 27.19 | 1.17 | (4.50%) | $1.68B | Ezcorp Inc |
| 397 | JBLU | 4.52 | -0.03 | (-0.66%) | $1.67B | JetBlue Airways Corp |
| 398 | ASGN | 39.05 | 0.58 | (1.51%) | $1.67B | ASGN Incorporated |
| 399 | ANIP | 74.21 | -1.75 | (-2.30%) | $1.67B | ANI Pharmaceuticals, Inc. |
| 400 | ICHR | 48.12 | 0.31 | (0.65%) | $1.66B | Ichor Holdings |
| 401 | CCS | 56.99 | -0.42 | (-0.73%) | $1.66B | CENTURY COMMUNITIES, INC. |
| 402 | OGN | 6.36 | 0.22 | (3.58%) | $1.65B | Organon & Co. |
| 403 | SONO | 13.58 | -0.14 | (-1.02%) | $1.64B | Sonos, Inc. Common Stock |
| 404 | AORT | 34.17 | 0.01 | (0.03%) | $1.63B | Artivion, Inc. |
| 405 | AHCO | 12.03 | 0.17 | (1.43%) | $1.63B | AdaptHealth Corp. Common Stock |
| 406 | GBX | 52.74 | 0.16 | (0.30%) | $1.63B | The Greenbrier Companies, Inc. |
| 407 | NVRI | 19.90 | 0.17 | (0.86%) | $1.61B | Enviri Corporation |
| 408 | DV | 9.94 | 0.16 | (1.64%) | $1.60B | DoubleVerify Holdings, Inc. |
| 409 | HRMY | 27.74 | -0.22 | (-0.79%) | $1.60B | Harmony Biosciences Holdings, Inc. Common Stock |
| 410 | ADNT | 20.37 | -0.46 | (-2.21%) | $1.60B | Adient plc Ordinary Shares |
| 411 | HTZ | 5.11 | -0.07 | (-1.35%) | $1.59B | Hertz Global Holdings, Inc Common Stock |
| 412 | STBA | 42.51 | 0.23 | (0.54%) | $1.59B | S&T Bancorp Inc |
| 413 | ECPG | 71.14 | 0.27 | (0.38%) | $1.59B | Encore Capital Group, Inc. |
| 414 | OI | 10.35 | -0.26 | (-2.45%) | $1.58B | O-I Glass, Inc. |
| 415 | INSP | 54.99 | 1.35 | (2.52%) | $1.57B | Inspire Medical Systems, Inc. |
| 416 | DEI | 9.30 | 0.07 | (0.76%) | $1.56B | Douglas Emmett, Inc. |
| 417 | MXL | 17.98 | 0.29 | (1.64%) | $1.55B | MaxLinear, Inc. Common Stock |
| 418 | YELP | 25.15 | -0.04 | (-0.16%) | $1.55B | YELP INC. |
| 419 | WS | 30.25 | -0.83 | (-2.67%) | $1.54B | Worthington Steel, Inc. |
| 420 | WINA | 430.43 | -2.66 | (-0.61%) | $1.53B | Winmark Corp |
| 421 | OMCL | 34.15 | 0.21 | (0.62%) | $1.53B | Omnicell Inc |
| 422 | RES | 6.90 | 0.19 | (2.83%) | $1.52B | RPC, Inc. |
| 423 | ALGT | 82.83 | -0.29 | (-0.34%) | $1.52B | Allegiant Travel Company |
| 424 | WD | 44.44 | 0.16 | (0.36%) | $1.51B | Walker & Dunlop, Inc. |
| 425 | COHU | 32.14 | 0.32 | (1.01%) | $1.51B | Cohu Inc |
| 426 | AESI | 12.15 | -0.05 | (-0.41%) | $1.51B | Atlas Energy Solutions Inc. |
| 427 | JJSF | 79.22 | 0.40 | (0.51%) | $1.51B | J&J Snack Foods Corp |
| 428 | CNXN | 59.60 | -0.38 | (-0.63%) | $1.50B | PC Connection Inc |
| 429 | DCOM | 34.22 | 0.00 | (0.00%) | $1.50B | Dime Community Bancshares, Inc. Common Stock |
| 430 | EFC | 12.04 | 0.14 | (1.18%) | $1.50B | Ellington Financial Inc. Common Stock |
| 431 | KW | 10.87 | 0.04 | (0.37%) | $1.50B | KENNEDY-WILSON HOLDINGS, INC. |
| 432 | AIN | 52.26 | -1.68 | (-3.11%) | $1.50B | Albany International Corp Class A |
| 433 | REX | 45.41 | 0.95 | (2.14%) | $1.50B | REX American Resources Corp. |
| 434 | CXM | 6.06 | 0.08 | (1.34%) | $1.49B | Sprinklr, Inc. |
| 435 | PRGO | 10.85 | -0.15 | (-1.36%) | $1.49B | PERRIGO COMPANY PLC |
| 436 | HOPE | 11.63 | -0.07 | (-0.60%) | $1.49B | Hope Bancorp, Inc. |
| 437 | ARLO | 14.03 | -0.08 | (-0.57%) | $1.49B | Arlo Technologies, Inc. |
| 438 | TILE | 25.43 | -0.21 | (-0.82%) | $1.48B | Interface Inc |
| 439 | ARI | 10.63 | 0.10 | (0.95%) | $1.48B | APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. |
| 440 | UFPT | 192.02 | -1.97 | (-1.02%) | $1.48B | UFP Technologies Inc |
| 441 | LPG | 34.62 | 1.00 | (2.97%) | $1.48B | DORIAN LPG LTD |
| 442 | ABR | 7.50 | -0.01 | (-0.13%) | $1.47B | Arbor Realty Trust, Inc. |
| 443 | LKFN | 58.12 | 0.10 | (0.17%) | $1.47B | Lakeland Financial Corp |
| 444 | PEB | 12.80 | 0.14 | (1.11%) | $1.45B | Pebblebrook Hotel Trust |
| 445 | KSS | 12.82 | -0.06 | (-0.47%) | $1.44B | Kohls Corporation |
| 446 | PGNY | 16.60 | -0.26 | (-1.54%) | $1.43B | Progyny, Inc. Common Stock |
| 447 | TFIN | 59.95 | -0.30 | (-0.50%) | $1.43B | Triumph Financial, Inc. |
| 448 | UPWK | 10.94 | -0.24 | (-2.15%) | $1.43B | Upwork Inc. Common Stock |
| 449 | NSSC | 39.87 | 0.42 | (1.06%) | $1.42B | Napco Security Technologies, Inc |
| 450 | NWL | 3.39 | -0.14 | (-3.97%) | $1.42B | Newell Brands Inc. |
| 451 | HLX | 9.61 | 0.24 | (2.56%) | $1.41B | Helix Energy Solutions Group, Inc. |
| 452 | IIPR | 50.21 | 0.82 | (1.66%) | $1.41B | Innovative Industrial Properties, Inc. Common stock |
| 453 | CTS | 48.34 | -0.10 | (-0.21%) | $1.40B | CTS Corporation |
| 454 | XHR | 14.81 | 0.18 | (1.23%) | $1.40B | Xenia Hotels & Resorts, Inc. |
| 455 | PDFS | 34.71 | 1.31 | (3.92%) | $1.37B | PDF Solutions Inc |
| 456 | PRLB | 57.77 | -0.36 | (-0.62%) | $1.37B | PROTO LABS, INC. |
| 457 | VTOL | 47.24 | 0.50 | (1.07%) | $1.37B | Bristow Group Inc. |
| 458 | MAN | 29.35 | 0.61 | (2.12%) | $1.36B | ManpowerGroup |
| 459 | PIPR | 77.83 | 1.22 | (1.59%) | $1.32B | Piper Sandler Companies |
| 460 | LEG | 9.69 | -0.15 | (-1.52%) | $1.31B | Leggett & Platt, Inc. |
| 461 | SMPL | 14.16 | -0.04 | (-0.28%) | $1.31B | The Simply Good Foods Company Common Stock |
| 462 | UVV | 52.59 | 0.28 | (0.54%) | $1.31B | Universal Corporation |
| 463 | WEN | 6.88 | -0.02 | (-0.29%) | $1.31B | The Wendy's Company |
| 464 | CRI | 35.91 | 0.32 | (0.90%) | $1.31B | Carter's Inc. |
| 465 | WWW | 15.95 | -0.43 | (-2.63%) | $1.31B | Wolverine World Wide, Inc. |
| 466 | DFH | 14.07 | 0.03 | (0.21%) | $1.31B | Dream Finders Homes, Inc. |
| 467 | WKC | 23.45 | 0.39 | (1.69%) | $1.30B | World Kinect Corporation |
| 468 | ENOV | 22.64 | -0.73 | (-3.12%) | $1.29B | Enovis Corporation |
| 469 | LZB | 31.60 | -0.29 | (-0.91%) | $1.29B | La-Z-Boy Incorporated |
| 470 | HCSG | 18.35 | 0.50 | (2.80%) | $1.29B | Healthcare Services Group |
| 471 | SBH | 13.29 | -0.87 | (-6.14%) | $1.29B | Sally Beauty Holdings, Inc. |
| 472 | WABC | 51.83 | -0.14 | (-0.27%) | $1.28B | Westamerica Bancorporation |
| 473 | TNC | 69.84 | 0.76 | (1.10%) | $1.27B | TENNANT COMPANY |
| 474 | PRA | 24.60 | -0.10 | (-0.40%) | $1.26B | ProAssurance Corporation |
| 475 | TNDM | 18.61 | -0.20 | (-1.06%) | $1.26B | Tandem Diabetes Care, Inc. |
| 476 | VIR | 9.06 | 0.04 | (0.44%) | $1.26B | Vir Biotechnology, Inc. Common Stock |
| 477 | ASTE | 55.06 | -1.11 | (-1.98%) | $1.26B | Astec Industries Inc |
| 478 | ASTH | 25.05 | 0.54 | (2.20%) | $1.26B | Astrana Health Inc. Common Stock |
| 479 | DLX | 27.67 | -0.24 | (-0.86%) | $1.25B | Deluxe Corporation |
| 480 | TRIP | 10.85 | 0.14 | (1.31%) | $1.25B | TripAdvisor, Inc. |
| 481 | DFIN | 47.79 | 1.73 | (3.76%) | $1.22B | Donnelley Financial Solutions, Inc. |
| 482 | XPEL | 44.16 | -0.55 | (-1.23%) | $1.22B | XPEL, Inc. Common Stock |
| 483 | GIII | 28.00 | 0.34 | (1.23%) | $1.18B | G-Iii Apparel Group Ltd |
| 484 | QDEL | 17.25 | 0.67 | (4.04%) | $1.17B | QuidelOrtho Corporation Common Stock |
| 485 | TWO | 11.12 | -0.19 | (-1.68%) | $1.17B | Two Harbors Investment Corp. |
| 486 | TMP | 80.37 | 1.29 | (1.63%) | $1.15B | Tompkins Financial Corporation |
| 487 | ROCK | 38.89 | -0.65 | (-1.64%) | $1.15B | Gibraltar Industries, Inc. |
| 488 | PZZA | 34.99 | 2.18 | (6.64%) | $1.15B | Papa John's International Inc |
| 489 | AAT | 18.67 | 0.32 | (1.74%) | $1.15B | AMERICAN ASSETS TRUST, INC. |
| 490 | SCL | 49.97 | -0.04 | (-0.08%) | $1.13B | Stepan Co. |
| 491 | ENR | 16.42 | -0.06 | (-0.36%) | $1.12B | Energizer Holdings, Inc |
| 492 | MRTN | 13.77 | 0.40 | (2.99%) | $1.12B | Marten Transport Ltd |
| 493 | USPH | 73.74 | -0.66 | (-0.89%) | $1.12B | US Physical Therapy Inc |
| 494 | PRG | 28.18 | -0.21 | (-0.74%) | $1.11B | PROG Holdings, Inc. |
| 495 | TRUP | 25.65 | 0.21 | (0.83%) | $1.11B | Trupanion, Inc. |
| 496 | PFBC | 91.19 | -0.50 | (-0.55%) | $1.11B | Preferred Bank |
| 497 | NSP | 29.34 | 2.30 | (8.51%) | $1.11B | Insperity, Inc |
| 498 | SAFT | 73.10 | 1.18 | (1.64%) | $1.09B | Safety Insurance Group Inc |
| 499 | PENG | 20.69 | 2.44 | (13.37%) | $1.09B | Penguin Solutions, Inc. Ordinary Shares |
| 500 | PRGS | 25.76 | 0.67 | (2.67%) | $1.08B | Progress Software Corp (DE) |
| 501 | LNN | 103.02 | -14.13 | (-12.06%) | $1.08B | Lindsay Corporation |
| 502 | CNMD | 34.79 | -0.74 | (-2.08%) | $1.07B | CONMED Corporation |
| 503 | PRSU | 37.75 | 0.47 | (1.26%) | $1.07B | Pursuit Attractions and Hospitality, Inc. |
| 504 | GSHD | 42.44 | 0.64 | (1.53%) | $1.06B | Goosehead Insurance, Inc. Class A Common Stock |
| 505 | AZTA | 22.63 | 1.45 | (6.85%) | $1.04B | Azenta, Inc. |
| 506 | PMT | 11.96 | 0.18 | (1.53%) | $1.04B | PennyMac Mortgage Investment Trust |
| 507 | NEO | 8.00 | 0.25 | (3.23%) | $1.04B | NeoGenomics, Inc. |
| 508 | LZ | 5.83 | 0.13 | (2.28%) | $1.03B | LegalZoom.com, Inc. Common Stock |
| 509 | VSTS | 7.83 | 0.01 | (0.13%) | $1.03B | Vestis Corporation |
| 510 | HLIT | 9.20 | 0.12 | (1.32%) | $1.03B | Harmonic Inc |
| 511 | MBC | 8.01 | -0.23 | (-2.79%) | $1.02B | MasterBrand, Inc. |
| 512 | COLL | 32.31 | -0.94 | (-2.83%) | $1.02B | Collegium Pharmaceutical, Inc. Common Stock |
| 513 | UPBD | 17.53 | -0.35 | (-1.96%) | $1.02B | Upbound Group, Inc. Common Stock |
| 514 | NPK | 141.65 | -0.24 | (-0.17%) | $1.01B | National Presto Industries, Inc. |
| 515 | MMI | 26.30 | 0.12 | (0.46%) | $1.01B | MARCUS & MILLICHAP |
| 516 | CSR | 59.90 | 2.12 | (3.67%) | $1.00B | Centerspace |
| 517 | DEA | 21.68 | 0.53 | (2.51%) | $1000M | Easterly Government Properties, Inc. |
| 518 | STAA | 20.21 | 0.88 | (4.55%) | $998M | Staar Surgical Co |
| 519 | SCHL | 39.20 | 0.43 | (1.11%) | $997M | Scholastic Corp |
| 520 | MSEX | 53.80 | 1.11 | (2.11%) | $987M | Middlesex Water Co |
| 521 | MLKN | 14.45 | -0.05 | (-0.34%) | $986M | MillerKnoll, Inc. Common Stock |
| 522 | EPC | 20.98 | -0.33 | (-1.55%) | $980M | Edgewell Personal Care Company |
| 523 | SAFE | 13.51 | 0.09 | (0.67%) | $969M | Safehold Inc. |
| 524 | UTL | 53.75 | 0.90 | (1.70%) | $967M | Unitil Corporation |
| 525 | LQDT | 31.16 | 0.30 | (0.97%) | $966M | Liquidity Services, Inc. |
| 526 | JBSS | 82.19 | -0.35 | (-0.42%) | $961M | John B. Sanfilippo & SON |
| 527 | UFCS | 37.58 | 0.89 | (2.43%) | $959M | United Fire Group Inc. |
| 528 | EIG | 42.02 | 1.09 | (2.66%) | $944M | Employers Holdings, Inc. |
| 529 | AMPH | 20.45 | 0.21 | (1.04%) | $940M | Amphastar Pharmaceuticals, Inc. |
| 530 | BLFS | 19.51 | 0.22 | (1.14%) | $939M | BioLife Solutions Inc. |
| 531 | EXPI | 5.91 | -0.02 | (-0.34%) | $939M | eXp World Holdings, Inc. Common Stock |
| 532 | SBSI | 31.53 | 0.11 | (0.35%) | $937M | Southside Bancshares, Inc. |
| 533 | CCOI | 19.00 | 0.69 | (3.77%) | $933M | Cogent Communications Holdings, Inc. |
| 534 | PCRX | 22.70 | -0.09 | (-0.39%) | $933M | Pacira BioSciences, Inc. Common Stock |
| 535 | CFFN | 7.25 | 0.05 | (0.69%) | $923M | Capitol Federal Financial, Inc. |
| 536 | XNCR | 12.81 | 0.28 | (2.23%) | $915M | Xencor, Inc. |
| 537 | NABL | 4.86 | 0.17 | (3.62%) | $906M | N-able, Inc. |
| 538 | SNCY | 16.85 | -0.01 | (-0.06%) | $897M | Sun Country Airlines Holdings, Inc. Common Stock |
| 539 | HFWA | 26.10 | -0.05 | (-0.19%) | $886M | Heritage Financial Corp |
| 540 | LGIH | 38.13 | -0.08 | (-0.21%) | $882M | LGI Homes, Inc. |
| 541 | FTRE | 9.45 | -0.06 | (-0.63%) | $873M | Fortrea Holdings Inc. Common Stock |
| 542 | CERT | 5.41 | -0.09 | (-1.64%) | $862M | Certara, Inc. Common Stock |
| 543 | VRTS | 127.26 | -3.86 | (-2.94%) | $860M | Virtus Investment Partners, Inc. |
| 544 | WGO | 30.36 | 0.15 | (0.50%) | $857M | Winnebago Industries, Inc. |
| 545 | SDGR | 11.58 | 0.03 | (0.26%) | $853M | Schrodinger, Inc. Common Stock |
| 546 | VYX | 6.15 | -0.08 | (-1.28%) | $852M | NCR Voyix Corporation |
| 547 | CPF | 32.11 | -0.17 | (-0.53%) | $847M | Central Pacific Financial Corporation |
| 548 | THRM | 27.76 | -0.50 | (-1.77%) | $846M | Gentherm Inc |
| 549 | WSR | 16.58 | 0.28 | (1.72%) | $846M | Whitestone REIT |
| 550 | JBGS | 14.33 | -0.12 | (-0.83%) | $845M | JBG SMITH Properties Common Shares |
| 551 | SHEN | 15.10 | -0.15 | (-0.98%) | $829M | Shenandoah Telecom Co |
| 552 | HTLD | 10.64 | 0.13 | (1.24%) | $824M | Heartland Express Inc |
| 553 | BFS | 33.08 | 0.28 | (0.85%) | $808M | Saul Centers, Inc. |
| 554 | TRST | 44.52 | 0.46 | (1.04%) | $803M | Trustco Bank Corp NY |
| 555 | NX | 17.46 | -0.67 | (-3.70%) | $802M | Quanex Building Products Corporation |
| 556 | NAVI | 8.30 | 0.01 | (0.12%) | $794M | Navient Corporation |
| 557 | HAFC | 26.47 | -0.13 | (-0.49%) | $791M | Hanmi Financial Corp |
| 558 | MATW | 25.38 | 0.10 | (0.40%) | $790M | Matthews International Corp |
| 559 | SCSC | 36.49 | -0.06 | (-0.16%) | $784M | Scansource Inc |
| 560 | SMP | 35.55 | -0.03 | (-0.08%) | $782M | Standard Motor Products |
| 561 | EGBN | 25.56 | 0.21 | (0.83%) | $776M | Eagle Bancorp Inc |
| 562 | CLB | 16.33 | 0.22 | (1.37%) | $760M | Core Laboratories Inc. |
| 563 | BJRI | 35.84 | 0.20 | (0.56%) | $757M | BJ's Restaurants, Inc. |
| 564 | IART | 9.53 | -0.04 | (-0.42%) | $742M | Integra LifeSciences Holdings |
| 565 | KOP | 37.29 | -0.36 | (-0.96%) | $731M | Koppers Holdings, Inc. |
| 566 | APOG | 33.35 | -0.40 | (-1.19%) | $717M | Apogee Enterprises Inc |
| 567 | GO | 7.22 | 0.33 | (4.79%) | $709M | Grocery Outlet Holding Corp. Common Stock |
| 568 | GDEN | 27.04 | 0.34 | (1.27%) | $708M | Golden Entertainment, Inc. Common Stock |
| 569 | RWT | 5.66 | 0.02 | (0.35%) | $704M | Redwood Trust, Inc. |
| 570 | FOXF | 16.77 | -0.26 | (-1.53%) | $701M | Fox Factory Holding Corp. Common Stock |
| 571 | AMN | 18.20 | -0.36 | (-1.94%) | $699M | AMN Healthcare Services |
| 572 | PRAA | 17.78 | 0.00 | (0.00%) | $694M | PRA Group, Inc. |
| 573 | WRLD | 139.86 | -1.72 | (-1.21%) | $690M | World Acceptance Corp |
| 574 | QNST | 12.10 | 0.11 | (0.92%) | $690M | QuinStreet, Inc. |
| 575 | FBRT | 8.45 | 0.06 | (0.72%) | $689M | Franklin BSP Realty Trust, Inc. |
| 576 | AOSL | 22.71 | -0.13 | (-0.57%) | $676M | Alpha and Omega Semiconductor Limited |
| 577 | MTUS | 16.18 | -0.24 | (-1.46%) | $674M | Metallus Inc. |
| 578 | ADAM | 7.39 | 0.04 | (0.54%) | $667M | Adamas Trust, Inc. Common Stock |
| 579 | IIIN | 33.81 | -0.35 | (-1.02%) | $656M | Insteel Industries, Inc. |
| 580 | AVNS | 13.95 | -0.14 | (-0.99%) | $648M | Avanos Medical, Inc. |
| 581 | CBRL | 28.89 | 0.35 | (1.23%) | $645M | Cracker Barrel Old Country Store, Inc,. |
| 582 | AMSF | 32.97 | 0.40 | (1.23%) | $624M | AMERISAFE, Inc. |
| 583 | NXRT | 24.32 | -0.30 | (-1.22%) | $617M | NexPoint Residential Trust Inc |
| 584 | HSTM | 20.45 | 0.05 | (0.25%) | $607M | HealthStream Inc |
| 585 | CRSR | 5.63 | 0.08 | (1.44%) | $600M | Corsair Gaming, Inc. Common Stock |
| 586 | HZO | 27.17 | -0.16 | (-0.59%) | $598M | MarineMax, Inc. |
| 587 | SSTK | 16.54 | 0.03 | (0.18%) | $588M | SHUTTERSTOCK, INC. |
| 588 | OXM | 39.31 | 0.77 | (2.00%) | $585M | Oxford Industries, Inc. |
| 589 | CTKB | 4.53 | 0.05 | (1.12%) | $579M | Cytek Biosciences, Inc. Common Stock |
| 590 | SABR | 1.45 | 0.01 | (0.69%) | $573M | Sabre Corporation |
| 591 | ETD | 22.26 | -0.06 | (-0.27%) | $566M | Ethan Allen Interiors Inc |
| 592 | UHT | 40.82 | 0.19 | (0.47%) | $566M | Universal Health Realty Income Trust |
| 593 | VITL | 12.59 | -0.81 | (-6.04%) | $564M | Vital Farms, Inc. Common Stock |
| 594 | AMWD | 38.27 | -1.23 | (-3.11%) | $558M | American Woodmark Corp |
| 595 | GOGO | 4.12 | 0.11 | (2.74%) | $551M | Gogo Inc. |
| 596 | CABO | 96.76 | 7.20 | (8.04%) | $545M | Cable One, Inc. |
| 597 | FWRD | 17.41 | 0.18 | (1.04%) | $544M | Forward Air Corp |
| 598 | EMBC | 8.85 | 0.06 | (0.68%) | $524M | Embecta Corp. Common Stock |
| 599 | GDYN | 5.77 | 0.13 | (2.30%) | $489M | Grid Dynamics Holdings, Inc. Class A Common Stock |
| 600 | MNRO | 15.96 | -0.52 | (-3.16%) | $479M | Monro, Inc. Common Stock |
| 601 | ATGE | 0.00 | 0.00 | (0.00%) | — | Adtalem Global Education Inc. Common Shares |
| 602 | AXL | 0.00 | 0.00 | (0.00%) | — | American Axle & Manufacturing Holdings, Inc. |
| 603 | VGNT | 28.10 | 0.25 | (0.90%) | — | Versigent PLC |