U.S. Equities
Nasdaq 100 Index
All Nasdaq 100 constituents with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 219.74 | -5.27 | (-2.34%) | $5.32T | Nvidia Corp |
| 2 | AAPL | 310.03 | 4.44 | (1.45%) | $4.52T | Apple Inc. |
| 3 | MSFT | 481.63 | 1.28 | (0.27%) | $3.58T | Microsoft Corp |
| 4 | AMZN | 259.45 | -1.86 | (-0.71%) | $2.80T | Amazon.Com Inc |
| 5 | GOOGL | 344.20 | 0.20 | (0.06%) | $2.17T | Alphabet Inc. Class A Common Stock |
| 6 | GOOG | 341.28 | -0.17 | (-0.05%) | $2.02T | Alphabet Inc. Class C Capital Stock |
| 7 | SPCX | 143.34 | -2.89 | (-1.98%) | $1.89T | Space Exploration Technologies Corp. Class A Common Stock |
| 8 | AVGO | 380.00 | -12.43 | (-3.17%) | $1.81T | Broadcom Inc. Common Stock |
| 9 | META | 543.67 | -25.30 | (-4.45%) | $1.39T | Meta Platforms, Inc. Class A Common Stock |
| 10 | TSLA | 336.87 | -2.43 | (-0.72%) | $1.33T | Tesla, Inc. Common Stock |
| 11 | MU | 940.76 | -70.99 | (-7.02%) | $1.06T | Micron Technology, Inc. |
| 12 | WMT | 115.20 | 0.87 | (0.76%) | $916.77B | Walmart Inc. Common Stock |
| 13 | AMD | 484.39 | -21.61 | (-4.27%) | $790.75B | Advanced Micro Devices |
| 14 | ASML | 1802.98 | -80.14 | (-4.26%) | $692.52B | ASML Holding NV |
| 15 | INTC | 96.69 | -6.80 | (-6.58%) | $511.09B | Intel Corp |
| 16 | CSCO | 111.61 | -1.29 | (-1.14%) | $439.90B | Cisco Systems, Inc. Common Stock (DE) |
| 17 | COST | 961.35 | 7.85 | (0.82%) | $426.34B | Costco Wholesale Corp |
| 18 | PLTR | 171.54 | -1.01 | (-0.59%) | $412.22B | Palantir Technologies Inc. Class A Common Stock |
| 19 | LRCX | 327.92 | -15.92 | (-4.63%) | $410.33B | Lam Research Corp |
| 20 | AMAT | 514.33 | -20.98 | (-3.92%) | $408.36B | Applied Materials Inc |
| 21 | NFLX | 77.77 | 1.75 | (2.30%) | $323.83B | NetFlix Inc |
| 22 | PANW | 374.14 | -1.62 | (-0.43%) | $304.92B | Palo Alto Networks, Inc. Common Stock |
| 23 | ARM | 253.32 | -18.11 | (-6.67%) | $270.55B | Arm Holdings plc American Depositary Shares |
| 24 | KLAC | 194.79 | -10.97 | (-5.33%) | $254.50B | KLA Corporation Common Stock |
| 25 | TXN | 272.24 | -10.67 | (-3.77%) | $248.62B | Texas Instruments Incorporated |
| 26 | SNDK | 1625.78 | -161.07 | (-9.01%) | $237.36B | Sandisk Corporation Common Stock |
| 27 | AMGN | 425.28 | 5.90 | (1.41%) | $230.08B | Amgen Inc |
| 28 | LIN | 478.70 | 4.38 | (0.92%) | $220.67B | Linde plc Ordinary Share |
| 29 | CRWD | 212.92 | -0.98 | (-0.46%) | $216.81B | CrowdStrike Holdings, Inc. Class A Common Stock |
| 30 | STX | 903.68 | -91.11 | (-9.16%) | $204.81B | Seagate Technology Holdings PLC Ordinary Shares (Ireland) |
| 31 | TMUS | 182.75 | 2.63 | (1.46%) | $196.03B | T-Mobile US, Inc. |
| 32 | MRVL | 216.00 | -18.33 | (-7.82%) | $193.87B | Marvell Technology, Inc. Common Stock |
| 33 | PEP | 140.13 | 1.89 | (1.37%) | $191.26B | PepsiCo, Inc. |
| 34 | SHOP | 146.58 | -2.07 | (-1.39%) | $188.60B | Shopify Inc. Class A subordinate voting shares |
| 35 | ADI | 376.63 | -13.65 | (-3.50%) | $183.45B | Analog Devices, Inc. |
| 36 | GILD | 143.44 | 4.52 | (3.25%) | $177.86B | Gilead Sciences Inc |
| 37 | WDC | 496.16 | -39.85 | (-7.43%) | $171.02B | Western Digital Corp. |
| 38 | QCOM | 160.19 | -1.99 | (-1.23%) | $168.20B | Qualcomm Inc |
| 39 | BKNG | 208.25 | 3.49 | (1.70%) | $156.47B | Booking Holdings Inc. Common Stock |
| 40 | ISRG | 391.18 | 0.85 | (0.22%) | $138.20B | Intuitive Surgical Inc. |
| 41 | VRTX | 528.19 | 12.64 | (2.45%) | $133.88B | Vertex Pharmaceuticals Inc |
| 42 | PDD | 87.27 | 0.33 | (0.38%) | $124.22B | PDD Holdings Inc. American Depositary Shares |
| 43 | SBUX | 106.01 | -1.91 | (-1.77%) | $120.85B | Starbucks Corp |
| 44 | FTNT | 158.01 | 2.16 | (1.39%) | $115.93B | Fortinet, Inc. |
| 45 | ABNB | 183.25 | 3.96 | (2.21%) | $109.73B | Airbnb, Inc. Class A Common Stock |
| 46 | ADP | 269.31 | 3.25 | (1.22%) | $106.99B | Automatic Data Processing |
| 47 | ADBE | 263.14 | 9.10 | (3.58%) | $104.60B | Adobe Inc. |
| 48 | APP | 307.26 | -4.72 | (-1.51%) | $102.82B | Applovin Corporation Class A Common Stock |
| 49 | INTU | 350.41 | 14.81 | (4.41%) | $95.85B | Intuit Inc |
| 50 | CEG | 266.83 | -11.37 | (-4.09%) | $94.54B | Constellation Energy Corporation Common Stock |
| 51 | DASH | 216.35 | 3.63 | (1.71%) | $93.74B | DoorDash, Inc. Class A Common Stock |
| 52 | MAR | 357.33 | 0.76 | (0.21%) | $93.18B | Marriott International Class A Common Stock |
| 53 | CSX | 50.24 | -0.34 | (-0.67%) | $93.07B | CSX Corporation |
| 54 | CMCSA | 26.20 | 0.63 | (2.46%) | $92.97B | Comcast Corp |
| 55 | MNST | 47.38 | 1.86 | (4.09%) | $92.82B | Monster Beverage Corporation |
| 56 | MELI | 1779.14 | -8.43 | (-0.47%) | $90.20B | Mercado Libre, Inc |
| 57 | DDOG | 246.00 | -1.32 | (-0.53%) | $88.33B | Datadog, Inc. Class A Common Stock |
| 58 | CDNS | 316.52 | -6.95 | (-2.15%) | $87.17B | Cadence Design Systems |
| 59 | REGN | 810.24 | 4.31 | (0.53%) | $83.42B | Regeneron Pharmaceuticals Inc |
| 60 | MDLZ | 62.66 | 0.48 | (0.77%) | $79.97B | Mondelez International, Inc. Class A |
| 61 | CTAS | 199.45 | 1.63 | (0.82%) | $79.81B | Cintas Corp |
| 62 | SNPS | 404.41 | -8.81 | (-2.13%) | $77.44B | Synopsys Inc |
| 63 | LITE | 873.31 | -95.59 | (-9.87%) | $77.38B | Lumentum Holdings Inc. Common Stock |
| 64 | ROST | 236.38 | 1.10 | (0.47%) | $75.83B | Ross Stores Inc |
| 65 | ORLY | 90.76 | 0.53 | (0.59%) | $73.42B | O'Reilly Automotive, Inc. |
| 66 | HON | 227.71 | -1.74 | (-0.76%) | $72.17B | Honeywell International, Inc. |
| 67 | WBD | 28.48 | 0.55 | (1.97%) | $71.40B | Warner Bros. Discovery, Inc. Series A Common Stock |
| 68 | AEP | 126.35 | -0.18 | (-0.14%) | $68.78B | American Electric Power Company, Inc. |
| 69 | NBIS | 248.43 | -20.42 | (-7.60%) | $67.54B | Nebius Group N.V. Class A Ordinary Shares |
| 70 | PCAR | 128.02 | -2.82 | (-2.16%) | $67.39B | Paccar Inc |
| 71 | MPWR | 1333.18 | -82.81 | (-5.85%) | $65.52B | Monolithic Power Systems, Inc. |
| 72 | BKR | 64.44 | -0.46 | (-0.71%) | $63.97B | Baker Hughes Company |
| 73 | TER | 404.29 | -38.85 | (-8.77%) | $63.21B | Teradyne, Inc. Common Stock |
| 74 | FAST | 51.27 | 0.04 | (0.08%) | $58.83B | Fastenal Co |
| 75 | FANG | 210.02 | 3.73 | (1.81%) | $58.81B | Diamondback Energy, Inc. |
| 76 | NXPI | 228.56 | -4.16 | (-1.79%) | $57.63B | NXP Semiconductors N.V. |
| 77 | ALAB | 303.44 | -16.73 | (-5.23%) | $52.64B | Astera Labs, Inc. Common Stock |
| 78 | ADSK | 246.79 | 5.15 | (2.13%) | $52.11B | Autodesk Inc |
| 79 | PYPL | 60.43 | -0.04 | (-0.07%) | $51.70B | PayPal Holdings, Inc. Common Stock |
| 80 | CRWV | 93.17 | -12.83 | (-12.10%) | $51.39B | CoreWeave, Inc. Class A Common Stock |
| 81 | HONA | 160.76 | -0.80 | (-0.50%) | $50.95B | Honeywell Aerospace Inc. Common Stock |
| 82 | RKLB | 79.16 | -2.92 | (-3.56%) | $50.62B | Rocket Lab Corporation Common Stock |
| 83 | AXON | 619.85 | 15.53 | (2.57%) | $50.36B | Axon Enterprise, Inc. Common Stock |
| 84 | XEL | 79.17 | -0.04 | (-0.05%) | $49.45B | Xcel Energy, Inc. |
| 85 | CCEP | 107.50 | 1.93 | (1.83%) | $47.50B | Coca-Cola Europacific Partners plc Ordinary Shares |
| 86 | WDAY | 190.63 | -0.55 | (-0.29%) | $47.08B | Workday, Inc. Class A Common Stock |
| 87 | EXC | 45.31 | -0.26 | (-0.57%) | $46.68B | Exelon Corporation |
| 88 | FER | 63.40 | -0.52 | (-0.81%) | $45.70B | Ferrovial N.V. Ordinary Shares |
| 89 | TTWO | 242.40 | 0.79 | (0.33%) | $45.32B | Take-Two Interactive Software Inc |
| 90 | TRI | 100.89 | 1.83 | (1.85%) | $43.71B | Thomson Reuters Corporation Common Shares |
| 91 | IDXX | 553.32 | 7.23 | (1.32%) | $43.59B | Idexx Laboratories Inc |
| 92 | ODFL | 208.00 | -3.96 | (-1.87%) | $43.13B | Old Dominion Freight Line |
| 93 | PAYX | 119.93 | 1.39 | (1.17%) | $42.66B | Paychex Inc |
| 94 | MCHP | 78.19 | -2.07 | (-2.58%) | $42.46B | Microchip Technology Inc |
| 95 | KDP | 30.79 | 0.51 | (1.68%) | $41.90B | Keurig Dr Pepper Inc. |
| 96 | ROP | 394.17 | 4.46 | (1.14%) | $38.98B | Roper Technologies, Inc. Common Stock |
| 97 | MSTR | 92.52 | -5.16 | (-5.28%) | $36.44B | Strategy Inc Common Stock Class A |
| 98 | DXCM | 89.60 | 0.84 | (0.95%) | $33.81B | DexCom, Inc. |
| 99 | GEHC | 72.63 | 0.26 | (0.36%) | $32.81B | GE HealthCare Technologies Inc. Common Stock |
| 100 | ALNY | 228.61 | 4.01 | (1.79%) | $30.59B | Alnylam Pharmaceuticals, Inc. |
| 101 | KHC | 24.82 | 0.07 | (0.28%) | $29.43B | The Kraft Heinz Company Common Stock |
| 102 | CPRT | 31.51 | -0.19 | (-0.60%) | $29.17B | Copart Inc |