U.S. Equities
Nasdaq 100 Index
All Nasdaq 100 constituents with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 194.83 | -2.75 | (-1.39%) | $4.72T | Nvidia Corp |
| 2 | AAPL | 308.63 | 14.25 | (4.84%) | $4.53T | Apple Inc. |
| 3 | MSFT | 390.49 | 6.21 | (1.62%) | $2.90T | Microsoft Corp |
| 4 | AMZN | 242.67 | 0.97 | (0.40%) | $2.61T | Amazon.Com Inc |
| 5 | GOOGL | 359.91 | -1.30 | (-0.36%) | $2.27T | Alphabet Inc. Class A Common Stock |
| 6 | GOOG | 356.18 | -1.71 | (-0.48%) | $2.10T | Alphabet Inc. Class C Capital Stock |
| 7 | AVGO | 360.45 | -8.89 | (-2.41%) | $1.71T | Broadcom Inc. Common Stock |
| 8 | META | 582.90 | -30.01 | (-4.90%) | $1.48T | Meta Platforms, Inc. Class A Common Stock |
| 9 | TSLA | 393.45 | -31.85 | (-7.49%) | $1.48T | Tesla, Inc. Common Stock |
| 10 | MU | 975.56 | -56.72 | (-5.49%) | $1.10T | Micron Technology, Inc. |
| 11 | WMT | 111.84 | 3.02 | (2.78%) | $890.03B | Walmart Inc. Common Stock |
| 12 | AMD | 517.82 | -23.06 | (-4.26%) | $844.36B | Advanced Micro Devices |
| 13 | ASML | 1769.32 | -73.72 | (-4.00%) | $681.93B | ASML Holding NV |
| 14 | INTC | 120.35 | -6.67 | (-5.25%) | $604.88B | Intel Corp |
| 15 | AMAT | 603.04 | -47.87 | (-7.35%) | $478.79B | Applied Materials Inc |
| 16 | CSCO | 112.69 | -4.32 | (-3.69%) | $444.16B | Cisco Systems, Inc. Common Stock (DE) |
| 17 | LRCX | 351.41 | -39.85 | (-10.19%) | $439.46B | Lam Research Corp |
| 18 | COST | 951.67 | 27.00 | (2.92%) | $422.05B | Costco Wholesale Corp |
| 19 | ARM | 315.28 | -22.19 | (-6.58%) | $336.74B | Arm Holdings plc American Depositary Shares |
| 20 | NFLX | 77.65 | 3.46 | (4.66%) | $326.97B | NetFlix Inc |
| 21 | PLTR | 129.30 | 3.57 | (2.84%) | $309.97B | Palantir Technologies Inc. Class A Common Stock |
| 22 | KLAC | 235.55 | -30.64 | (-11.51%) | $307.69B | KLA Corporation Common Stock |
| 23 | PANW | 348.06 | -3.98 | (-1.13%) | $283.67B | Palo Alto Networks, Inc. Common Stock |
| 24 | TXN | 293.08 | -5.33 | (-1.79%) | $266.73B | Texas Instruments Incorporated |
| 25 | SNDK | 1745.00 | -287.22 | (-14.13%) | $258.42B | Sandisk Corporation Common Stock |
| 26 | LIN | 546.64 | 13.09 | (2.45%) | $252.74B | Linde plc Ordinary Share |
| 27 | MRVL | 245.29 | -26.76 | (-9.84%) | $214.58B | Marvell Technology, Inc. Common Stock |
| 28 | AMGN | 374.15 | 12.82 | (3.55%) | $201.93B | Amgen Inc |
| 29 | PEP | 144.22 | 3.06 | (2.17%) | $197.12B | PepsiCo, Inc. |
| 30 | TMUS | 177.52 | 4.46 | (2.58%) | $192.11B | T-Mobile US, Inc. |
| 31 | WDC | 539.00 | -59.37 | (-9.92%) | $185.78B | Western Digital Corp. |
| 32 | QCOM | 176.25 | -5.67 | (-3.12%) | $185.77B | Qualcomm Inc |
| 33 | STX | 820.16 | -95.03 | (-10.38%) | $185.56B | Seagate Technology Holdings PLC Ordinary Shares (Ireland) |
| 34 | ADI | 377.16 | -11.82 | (-3.04%) | $183.71B | Analog Devices, Inc. |
| 35 | APP | 527.06 | -37.55 | (-6.65%) | $177.06B | Applovin Corporation Class A Common Stock |
| 36 | GILD | 131.27 | 5.30 | (4.21%) | $162.98B | Gilead Sciences Inc |
| 37 | SHOP | 119.46 | -2.17 | (-1.78%) | $155.02B | Shopify Inc. Class A subordinate voting shares |
| 38 | ISRG | 426.01 | 23.63 | (5.87%) | $150.88B | Intuitive Surgical Inc. |
| 39 | BKNG | 184.56 | 1.92 | (1.05%) | $143.01B | Booking Holdings Inc. Common Stock |
| 40 | VRTX | 528.04 | 30.03 | (6.03%) | $134.02B | Vertex Pharmaceuticals Inc |
| 41 | SBUX | 104.27 | 0.88 | (0.85%) | $118.84B | Starbucks Corp |
| 42 | PDD | 82.39 | -0.13 | (-0.16%) | $117.27B | PDD Holdings Inc. American Depositary Shares |
| 43 | FTNT | 156.25 | -2.73 | (-1.72%) | $114.48B | Fortinet, Inc. |
| 44 | CDNS | 373.14 | -4.59 | (-1.22%) | $102.92B | Cadence Design Systems |
| 45 | MAR | 372.95 | 4.63 | (1.26%) | $98.34B | Marriott International Class A Common Stock |
| 46 | ADP | 242.27 | 6.54 | (2.77%) | $96.84B | Automatic Data Processing |
| 47 | MNST | 97.60 | 0.25 | (0.26%) | $95.45B | Monster Beverage Corporation |
| 48 | DDOG | 260.36 | -4.12 | (-1.56%) | $92.68B | Datadog, Inc. Class A Common Stock |
| 49 | CSX | 48.89 | 0.56 | (1.16%) | $90.84B | CSX Corporation |
| 50 | MELI | 1763.36 | 21.17 | (1.22%) | $89.40B | Mercado Libre, Inc |
| 51 | ABNB | 148.93 | 1.62 | (1.10%) | $88.39B | Airbnb, Inc. Class A Common Stock |
| 52 | ADBE | 219.72 | 8.74 | (4.14%) | $87.34B | Adobe Inc. |
| 53 | CEG | 239.25 | 2.75 | (1.16%) | $85.44B | Constellation Energy Corporation Common Stock |
| 54 | CMCSA | 23.79 | 0.06 | (0.25%) | $84.98B | Comcast Corp |
| 55 | SNPS | 437.16 | -17.37 | (-3.82%) | $83.71B | Synopsys Inc |
| 56 | DASH | 192.01 | 3.14 | (1.66%) | $83.66B | DoorDash, Inc. Class A Common Stock |
| 57 | MDLZ | 60.91 | 1.56 | (2.63%) | $78.19B | Mondelez International, Inc. Class A |
| 58 | AEP | 138.51 | 3.46 | (2.56%) | $75.36B | American Electric Power Company, Inc. |
| 59 | INTU | 275.35 | 8.27 | (3.10%) | $75.32B | Intuit Inc |
| 60 | ORLY | 90.25 | -2.44 | (-2.63%) | $74.79B | O'Reilly Automotive, Inc. |
| 61 | HON | 229.86 | 8.11 | (3.66%) | $72.83B | Honeywell International, Inc. |
| 62 | CTAS | 181.37 | 7.14 | (4.10%) | $72.57B | Cintas Corp |
| 63 | ALAB | 406.42 | -24.44 | (-5.67%) | $69.66B | Astera Labs, Inc. Common Stock |
| 64 | NXPI | 273.36 | -5.82 | (-2.08%) | $69.02B | NXP Semiconductors N.V. |
| 65 | REGN | 654.27 | 29.55 | (4.73%) | $68.59B | Regeneron Pharmaceuticals Inc |
| 66 | ROST | 213.43 | 1.53 | (0.72%) | $68.46B | Ross Stores Inc |
| 67 | WBD | 26.48 | -0.33 | (-1.23%) | $66.39B | Warner Bros. Discovery, Inc. Series A Common Stock |
| 68 | MPWR | 1288.16 | -43.57 | (-3.27%) | $63.29B | Monolithic Power Systems, Inc. |
| 69 | PCAR | 119.50 | -1.74 | (-1.44%) | $62.89B | Paccar Inc |
| 70 | RKLB | 100.46 | 0.39 | (0.39%) | $62.77B | Rocket Lab Corporation Common Stock |
| 71 | TER | 369.09 | -58.25 | (-13.63%) | $57.78B | Teradyne, Inc. Common Stock |
| 72 | LITE | 728.32 | -72.84 | (-9.09%) | $56.66B | Lumentum Holdings Inc. Common Stock |
| 73 | FAST | 48.60 | 0.85 | (1.78%) | $55.79B | Fastenal Co |
| 74 | NBIS | 215.62 | -13.56 | (-5.92%) | $54.75B | Nebius Group N.V. Class A Ordinary Shares |
| 75 | BKR | 52.78 | -1.04 | (-1.93%) | $52.36B | Baker Hughes Company |
| 76 | EA | 205.21 | -0.24 | (-0.12%) | $51.46B | Electronic Arts Inc |
| 77 | XEL | 81.96 | 2.26 | (2.84%) | $51.17B | Xcel Energy, Inc. |
| 78 | CRWD | 193.98 | 0.80 | (0.41%) | $49.38B | CrowdStrike Holdings, Inc. Class A Common Stock |
| 79 | EXC | 47.88 | 1.62 | (3.50%) | $48.99B | Exelon Corporation |
| 80 | FER | 67.72 | 0.46 | (0.68%) | $48.47B | Ferrovial N.V. Ordinary Shares |
| 81 | FANG | 172.04 | 0.08 | (0.05%) | $48.40B | Diamondback Energy, Inc. |
| 82 | AXON | 597.04 | 3.08 | (0.52%) | $48.12B | Axon Enterprise, Inc. Common Stock |
| 83 | TTWO | 254.99 | 4.67 | (1.87%) | $47.34B | Take-Two Interactive Software Inc |
| 84 | CCEP | 106.61 | 0.51 | (0.48%) | $47.20B | Coca-Cola Europacific Partners plc Ordinary Shares |
| 85 | MCHP | 84.64 | -4.05 | (-4.57%) | $45.88B | Microchip Technology Inc |
| 86 | KDP | 33.30 | -0.07 | (-0.21%) | $45.31B | Keurig Dr Pepper Inc. |
| 87 | ODFL | 217.65 | -0.31 | (-0.14%) | $45.26B | Old Dominion Freight Line |
| 88 | CRWV | 81.75 | -3.94 | (-4.60%) | $44.60B | CoreWeave, Inc. Class A Common Stock |
| 89 | IDXX | 557.80 | 20.22 | (3.76%) | $44.00B | Idexx Laboratories Inc |
| 90 | ADSK | 207.48 | 7.72 | (3.86%) | $43.81B | Autodesk Inc |
| 91 | ALNY | 312.78 | 11.11 | (3.68%) | $41.76B | Alnylam Pharmaceuticals, Inc. |
| 92 | PYPL | 45.47 | 1.40 | (3.18%) | $40.11B | PayPal Holdings, Inc. Common Stock |
| 93 | TRI | 89.21 | 4.30 | (5.06%) | $38.94B | Thomson Reuters Corporation Common Shares |
| 94 | PAYX | 106.35 | 3.64 | (3.54%) | $37.82B | Paychex Inc |
| 95 | ROP | 364.20 | 9.52 | (2.68%) | $36.75B | Roper Technologies, Inc. Common Stock |
| 96 | MSTR | 100.77 | 7.38 | (7.90%) | $36.05B | Strategy Inc Common Stock Class A |
| 97 | WDAY | 135.40 | 5.13 | (3.94%) | $33.44B | Workday, Inc. Class A Common Stock |
| 98 | KHC | 25.37 | 0.36 | (1.44%) | $30.08B | The Kraft Heinz Company Common Stock |
| 99 | GEHC | 65.56 | 0.70 | (1.09%) | $29.82B | GE HealthCare Technologies Inc. Common Stock |
| 100 | CPRT | 30.01 | 1.22 | (4.24%) | $27.78B | Copart Inc |
| 101 | DXCM | 71.25 | 2.39 | (3.47%) | $27.49B | DexCom, Inc. |