U.S. Equities
Nasdaq 100 Index
All Nasdaq 100 constituents with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 233.95 | 3.09 | (1.34%) | $5.65T | Nvidia Corp |
| 2 | AAPL | 333.69 | 3.37 | (1.02%) | $4.87T | Apple Inc. |
| 3 | MSFT | 517.53 | 4.73 | (0.92%) | $3.84T | Microsoft Corp |
| 4 | AMZN | 251.52 | 3.29 | (1.33%) | $2.71T | Amazon.Com Inc |
| 5 | GOOGL | 343.50 | 5.26 | (1.56%) | $2.16T | Alphabet Inc. Class A Common Stock |
| 6 | SPCX | 158.96 | 10.89 | (7.35%) | $2.10T | Space Exploration Technologies Corp. Class A Common Stock |
| 7 | GOOG | 340.35 | 5.42 | (1.62%) | $2.02T | Alphabet Inc. Class C Capital Stock |
| 8 | META | 728.08 | 2.15 | (0.30%) | $1.85T | Meta Platforms, Inc. Class A Common Stock |
| 9 | AVGO | 355.14 | 11.50 | (3.35%) | $1.70T | Broadcom Inc. Common Stock |
| 10 | TSLA | 370.59 | 16.48 | (4.65%) | $1.46T | Tesla, Inc. Common Stock |
| 11 | MU | 1074.89 | -22.50 | (-2.05%) | $1.21T | Micron Technology, Inc. |
| 12 | AMD | 633.91 | 18.18 | (2.95%) | $1.03T | Advanced Micro Devices |
| 13 | WMT | 104.26 | 0.00 | (0.00%) | $827.17B | Walmart Inc. Common Stock |
| 14 | ASML | 1867.31 | 58.82 | (3.25%) | $717.23B | ASML Holding NV |
| 15 | INTC | 119.33 | -0.67 | (-0.56%) | $630.79B | Intel Corp |
| 16 | PLTR | 188.75 | -1.29 | (-0.68%) | $453.58B | Palantir Technologies Inc. Class A Common Stock |
| 17 | CSCO | 112.20 | 3.44 | (3.16%) | $442.36B | Cisco Systems, Inc. Common Stock (DE) |
| 18 | LRCX | 347.49 | 7.39 | (2.17%) | $434.86B | Lam Research Corp |
| 19 | AMAT | 540.04 | 10.74 | (2.03%) | $428.57B | Applied Materials Inc |
| 20 | COST | 920.65 | 5.71 | (0.62%) | $408.09B | Costco Wholesale Corp |
| 21 | PANW | 403.24 | 6.99 | (1.76%) | $329.85B | Palo Alto Networks, Inc. Common Stock |
| 22 | ARM | 307.49 | 15.15 | (5.18%) | $328.40B | Arm Holdings plc American Depositary Shares |
| 23 | NFLX | 67.06 | -0.79 | (-1.16%) | $279.23B | NetFlix Inc |
| 24 | CRWD | 270.04 | 3.95 | (1.48%) | $276.50B | CrowdStrike Holdings, Inc. Class A Common Stock |
| 25 | KLAC | 206.89 | 6.56 | (3.27%) | $269.99B | KLA Corporation Common Stock |
| 26 | TXN | 293.80 | 12.49 | (4.44%) | $268.31B | Texas Instruments Incorporated |
| 27 | SNDK | 1719.99 | -67.70 | (-3.79%) | $251.84B | Sandisk Corporation Common Stock |
| 28 | MRVL | 272.29 | 4.21 | (1.57%) | $244.71B | Marvell Technology, Inc. Common Stock |
| 29 | LIN | 479.48 | 10.03 | (2.14%) | $221.03B | Linde plc Ordinary Share |
| 30 | AMGN | 403.04 | -4.23 | (-1.04%) | $217.90B | Amgen Inc |
| 31 | ADI | 417.15 | 12.55 | (3.10%) | $202.14B | Analog Devices, Inc. |
| 32 | QCOM | 184.87 | 2.78 | (1.53%) | $197.45B | Qualcomm Inc |
| 33 | SHOP | 151.39 | 2.30 | (1.54%) | $194.79B | Shopify Inc. Class A subordinate voting shares |
| 34 | STX | 848.99 | -96.58 | (-10.21%) | $193.05B | Seagate Technology Holdings PLC Ordinary Shares (Ireland) |
| 35 | GILD | 144.74 | -2.76 | (-1.87%) | $179.47B | Gilead Sciences Inc |
| 36 | TMUS | 163.64 | 1.91 | (1.18%) | $175.53B | T-Mobile US, Inc. |
| 37 | PEP | 125.89 | 0.29 | (0.23%) | $171.83B | PepsiCo, Inc. |
| 38 | WDC | 415.29 | -47.27 | (-10.22%) | $149.73B | Western Digital Corp. |
| 39 | ISRG | 391.95 | -9.29 | (-2.32%) | $138.47B | Intuitive Surgical Inc. |
| 40 | FTNT | 180.95 | 2.23 | (1.25%) | $132.77B | Fortinet, Inc. |
| 41 | VRTX | 504.73 | -2.01 | (-0.40%) | $127.93B | Vertex Pharmaceuticals Inc |
| 42 | BKNG | 159.02 | -1.26 | (-0.79%) | $119.48B | Booking Holdings Inc. Common Stock |
| 43 | SBUX | 94.71 | -0.17 | (-0.18%) | $107.97B | Starbucks Corp |
| 44 | PDD | 75.38 | -1.12 | (-1.46%) | $107.30B | PDD Holdings Inc. American Depositary Shares |
| 45 | ADP | 257.68 | -6.28 | (-2.38%) | $102.11B | Automatic Data Processing |
| 46 | DDOG | 277.22 | 0.76 | (0.27%) | $99.54B | Datadog, Inc. Class A Common Stock |
| 47 | LITE | 1085.42 | 39.64 | (3.79%) | $97.36B | Lumentum Holdings Inc. Common Stock |
| 48 | CDNS | 351.35 | 0.62 | (0.18%) | $96.76B | Cadence Design Systems |
| 49 | ABNB | 162.43 | 1.96 | (1.22%) | $95.77B | Airbnb, Inc. Class A Common Stock |
| 50 | ADBE | 237.69 | -3.59 | (-1.49%) | $94.48B | Adobe Inc. |
| 51 | SNPS | 489.90 | -0.64 | (-0.13%) | $93.88B | Synopsys Inc |
| 52 | MAR | 358.96 | 4.17 | (1.18%) | $93.60B | Marriott International Class A Common Stock |
| 53 | CEG | 257.49 | -1.43 | (-0.55%) | $91.23B | Constellation Energy Corporation Common Stock |
| 54 | APP | 268.22 | -13.09 | (-4.65%) | $89.76B | Applovin Corporation Class A Common Stock |
| 55 | CSX | 47.43 | 0.89 | (1.91%) | $87.86B | CSX Corporation |
| 56 | MELI | 1696.56 | 11.44 | (0.68%) | $86.01B | Mercado Libre, Inc |
| 57 | MNST | 42.94 | 0.80 | (1.90%) | $84.12B | Monster Beverage Corporation |
| 58 | DASH | 189.15 | 6.97 | (3.83%) | $81.96B | DoorDash, Inc. Class A Common Stock |
| 59 | WBD | 30.94 | -0.01 | (-0.03%) | $77.57B | Warner Bros. Discovery, Inc. Series A Common Stock |
| 60 | CTAS | 193.02 | -2.58 | (-1.32%) | $77.11B | Cintas Corp |
| 61 | CMCSA | 21.57 | -0.13 | (-0.60%) | $76.54B | Comcast Corp |
| 62 | REGN | 735.20 | 0.39 | (0.05%) | $75.69B | Regeneron Pharmaceuticals Inc |
| 63 | INTU | 281.08 | -1.70 | (-0.60%) | $75.11B | Intuit Inc |
| 64 | MDLZ | 58.19 | 0.43 | (0.74%) | $74.27B | Mondelez International, Inc. Class A |
| 65 | ROST | 228.54 | -5.56 | (-2.38%) | $73.01B | Ross Stores Inc |
| 66 | MPWR | 1439.73 | 78.76 | (5.79%) | $70.75B | Monolithic Power Systems, Inc. |
| 67 | TER | 449.04 | 33.25 | (8.00%) | $70.20B | Teradyne, Inc. Common Stock |
| 68 | ORLY | 84.90 | -0.13 | (-0.15%) | $68.68B | O'Reilly Automotive, Inc. |
| 69 | HON | 213.99 | 0.19 | (0.09%) | $67.82B | Honeywell International, Inc. |
| 70 | NBIS | 242.81 | 10.53 | (4.53%) | $66.01B | Nebius Group N.V. Class A Ordinary Shares |
| 71 | AEP | 119.57 | -0.18 | (-0.15%) | $65.09B | American Electric Power Company, Inc. |
| 72 | MSTR | 160.01 | -0.49 | (-0.31%) | $63.80B | Strategy Inc Common Stock Class A |
| 73 | NXPI | 243.66 | 4.47 | (1.87%) | $61.44B | NXP Semiconductors N.V. |
| 74 | ALAB | 350.33 | -6.09 | (-1.71%) | $60.78B | Astera Labs, Inc. Common Stock |
| 75 | FAST | 50.75 | 0.52 | (1.05%) | $58.24B | Fastenal Co |
| 76 | PCAR | 109.68 | -0.26 | (-0.24%) | $57.73B | Paccar Inc |
| 77 | BKR | 56.00 | 0.38 | (0.68%) | $55.59B | Baker Hughes Company |
| 78 | FANG | 184.71 | -0.80 | (-0.43%) | $51.72B | Diamondback Energy, Inc. |
| 79 | CRWV | 89.62 | 1.05 | (1.19%) | $49.43B | CoreWeave, Inc. Class A Common Stock |
| 80 | HONA | 154.63 | 0.56 | (0.36%) | $49.01B | Honeywell Aerospace Inc. Common Stock |
| 81 | RKLB | 73.92 | 3.46 | (4.91%) | $47.27B | Rocket Lab Corporation Common Stock |
| 82 | PYPL | 52.80 | -0.26 | (-0.49%) | $45.17B | PayPal Holdings, Inc. Common Stock |
| 83 | WDAY | 186.14 | -0.61 | (-0.33%) | $44.86B | Workday, Inc. Class A Common Stock |
| 84 | XEL | 71.40 | 0.85 | (1.20%) | $44.60B | Xcel Energy, Inc. |
| 85 | CCEP | 101.06 | 0.27 | (0.27%) | $44.45B | Coca-Cola Europacific Partners plc Ordinary Shares |
| 86 | ADSK | 212.00 | 0.69 | (0.33%) | $44.31B | Autodesk Inc |
| 87 | MCHP | 81.32 | 2.82 | (3.59%) | $44.16B | Microchip Technology Inc |
| 88 | TRI | 97.62 | -1.74 | (-1.75%) | $42.29B | Thomson Reuters Corporation Common Shares |
| 89 | EXC | 40.73 | 0.26 | (0.64%) | $41.96B | Exelon Corporation |
| 90 | KDP | 30.37 | -0.32 | (-1.04%) | $41.33B | Keurig Dr Pepper Inc. |
| 91 | IDXX | 518.39 | 0.64 | (0.12%) | $40.84B | Idexx Laboratories Inc |
| 92 | FER | 53.64 | 0.70 | (1.32%) | $38.63B | Ferrovial N.V. Ordinary Shares |
| 93 | TTWO | 202.73 | -0.89 | (-0.44%) | $37.91B | Take-Two Interactive Software Inc |
| 94 | ODFL | 180.48 | 2.38 | (1.34%) | $37.42B | Old Dominion Freight Line |
| 95 | PAYX | 98.94 | -1.90 | (-1.88%) | $35.22B | Paychex Inc |
| 96 | ROP | 354.32 | -8.27 | (-2.28%) | $35.04B | Roper Technologies, Inc. Common Stock |
| 97 | AXON | 413.35 | -8.86 | (-2.10%) | $33.58B | Axon Enterprise, Inc. Common Stock |
| 98 | DXCM | 85.36 | -0.87 | (-1.01%) | $32.21B | DexCom, Inc. |
| 99 | ALNY | 219.72 | -11.46 | (-4.96%) | $29.40B | Alnylam Pharmaceuticals, Inc. |
| 100 | GEHC | 64.29 | 0.31 | (0.48%) | $29.04B | GE HealthCare Technologies Inc. Common Stock |
| 101 | CPRT | 27.22 | -0.07 | (-0.26%) | $25.21B | Copart Inc |