U.S. Equities
Nasdaq 100 Index
All Nasdaq 100 constituents with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 177.39 | 1.64 | (0.93%) | $4.31T | Nvidia |
| 2 | AAPL | 255.92 | 0.29 | (0.11%) | $3.76T | Apple Inc. |
| 3 | BKNG | 4194.31 | 9.75 | (0.23%) | $3.32T | Booking Holdings |
| 4 | MSFT | 373.46 | 4.09 | (1.11%) | $2.77T | Microsoft |
| 5 | AMZN | 209.77 | -0.80 | (-0.38%) | $2.25T | Amazon |
| 6 | GOOGL | 295.77 | -1.62 | (-0.54%) | $1.85T | Alphabet Inc. (Class A) |
| 7 | GOOG | 294.46 | -0.44 | (-0.15%) | $1.72T | Alphabet Inc. (Class C) |
| 8 | AVGO | 314.55 | 1.06 | (0.34%) | $1.49T | Broadcom Inc. |
| 9 | META | 574.46 | -4.77 | (-0.82%) | $1.45T | Meta Platforms |
| 10 | TSLA | 360.59 | -20.67 | (-5.42%) | $1.35T | Tesla, Inc. |
| 11 | WMT | 125.79 | 1.05 | (0.84%) | $1.00T | Walmart |
| 12 | ASML | 1317.23 | -42.53 | (-3.13%) | $507.68B | ASML Holding |
| 13 | COST | 1014.96 | 18.40 | (1.85%) | $450.29B | Costco |
| 14 | NFLX | 98.66 | 3.11 | (3.25%) | $416.56B | Netflix |
| 15 | MU | 366.24 | -1.61 | (-0.44%) | $413.02B | Micron Technology |
| 16 | PLTR | 148.46 | 1.97 | (1.34%) | $355.07B | Palantir Technologies |
| 17 | AMD | 217.50 | 7.29 | (3.47%) | $354.60B | Advanced Micro Devices Inc. |
| 18 | CSCO | 79.02 | 1.09 | (1.40%) | $312.12B | Cisco |
| 19 | AMAT | 348.47 | -5.33 | (-1.51%) | $276.55B | Applied Materials |
| 20 | LRCX | 218.44 | -3.57 | (-1.61%) | $272.78B | Lam Research |
| 21 | INTC | 50.38 | 2.35 | (4.89%) | $252.96B | Intel |
| 22 | LIN | 502.60 | 8.77 | (1.78%) | $232.90B | Linde plc |
| 23 | TMUS | 201.40 | -2.85 | (-1.40%) | $221.92B | T-Mobile US |
| 24 | PEP | 157.01 | 2.36 | (1.53%) | $214.62B | PepsiCo |
| 25 | KLAC | 1516.84 | -3.00 | (-0.20%) | $198.82B | KLA Corporation |
| 26 | AMGN | 347.94 | -5.34 | (-1.51%) | $187.56B | Amgen |
| 27 | TXN | 194.87 | -1.43 | (-0.73%) | $177.42B | Texas Instruments |
| 28 | GILD | 139.71 | -0.59 | (-0.42%) | $173.41B | Gilead Sciences |
| 29 | ISRG | 452.07 | -12.38 | (-2.67%) | $160.56B | Intuitive Surgical |
| 30 | ARM | 149.11 | -5.96 | (-3.84%) | $158.35B | Arm Holdings |
| 31 | ADI | 318.34 | -2.24 | (-0.70%) | $155.41B | Analog Devices |
| 32 | SHOP | 118.25 | -0.27 | (-0.23%) | $154.21B | Shopify |
| 33 | HON | 229.45 | 1.25 | (0.55%) | $145.86B | Honeywell |
| 34 | PDD | 100.87 | -0.91 | (-0.89%) | $143.20B | PDD Holdings |
| 35 | QCOM | 126.80 | -0.48 | (-0.38%) | $135.30B | Qualcomm |
| 36 | PANW | 163.21 | 2.54 | (1.58%) | $132.36B | Palo Alto Networks |
| 37 | APP | 386.37 | -1.47 | (-0.38%) | $130.31B | Applovin Corp |
| 38 | INTU | 422.48 | -3.39 | (-0.80%) | $116.84B | Intuit |
| 39 | VRTX | 438.71 | -8.55 | (-1.91%) | $111.45B | Vertex Pharmaceuticals |
| 40 | SBUX | 90.37 | -0.06 | (-0.07%) | $102.96B | Starbucks |
| 41 | CRWD | 399.12 | 5.81 | (1.48%) | $101.22B | CrowdStrike |
| 42 | CMCSA | 27.93 | -0.12 | (-0.43%) | $100.49B | Comcast |
| 43 | WDC | 294.97 | -2.76 | (-0.93%) | $100.01B | Western Digital |
| 44 | CEG | 272.82 | -6.64 | (-2.38%) | $98.84B | Constellation Energy |
| 45 | ADBE | 242.92 | 1.55 | (0.64%) | $98.19B | Adobe Inc. |
| 46 | STX | 429.36 | 6.24 | (1.47%) | $96.19B | Seagate Technology Holdings |
| 47 | MRVL | 107.11 | 0.40 | (0.37%) | $93.66B | Marvell Technology |
| 48 | MAR | 331.93 | -1.53 | (-0.46%) | $87.94B | Marriott International |
| 49 | MELI | 1715.52 | -3.45 | (-0.20%) | $86.97B | MercadoLibre |
| 50 | ADP | 204.01 | 2.73 | (1.36%) | $82.14B | ADP |
| 51 | REGN | 761.85 | -15.40 | (-1.98%) | $80.54B | Regeneron Pharmaceuticals |
| 52 | CDNS | 278.72 | -1.47 | (-0.52%) | $76.95B | Cadence Design Systems |
| 53 | CSX | 41.22 | -0.22 | (-0.53%) | $76.67B | CSX Corporation |
| 54 | ORLY | 91.42 | -0.68 | (-0.74%) | $76.49B | O'Reilly Automotive |
| 55 | SNPS | 395.95 | -0.79 | (-0.20%) | $75.85B | Synopsys |
| 56 | ABNB | 124.95 | -0.24 | (-0.19%) | $74.91B | Airbnb |
| 57 | MDLZ | 57.54 | 0.47 | (0.82%) | $73.76B | Mondelez International |
| 58 | AEP | 132.68 | 1.01 | (0.77%) | $72.12B | American Electric Power |
| 59 | ROST | 219.98 | 0.03 | (0.01%) | $70.91B | Ross Stores |
| 60 | MNST | 72.37 | -0.40 | (-0.55%) | $70.77B | Monster Beverage |
| 61 | CTAS | 174.34 | 2.30 | (1.34%) | $69.74B | Cintas |
| 62 | WBD | 27.32 | -0.17 | (-0.62%) | $68.48B | Warner Bros. Discovery |
| 63 | DASH | 156.45 | 5.95 | (3.95%) | $67.97B | DoorDash |
| 64 | PCAR | 118.32 | 0.67 | (0.57%) | $62.22B | Paccar |
| 65 | FTNT | 82.53 | 1.38 | (1.70%) | $61.07B | Fortinet |
| 66 | BKR | 60.38 | 0.04 | (0.07%) | $59.88B | Baker Hughes |
| 67 | MPWR | 1118.49 | -1.02 | (-0.09%) | $54.94B | Monolithic Power Systems |
| 68 | FANG | 193.88 | 3.26 | (1.71%) | $54.54B | Diamondback Energy |
| 69 | FAST | 46.30 | -0.33 | (-0.71%) | $53.17B | Fastenal |
| 70 | EA | 203.60 | 0.02 | (0.01%) | $50.95B | Electronic Arts |
| 71 | EXC | 49.33 | 0.45 | (0.92%) | $50.47B | Exelon |
| 72 | XEL | 80.74 | 1.03 | (1.29%) | $50.37B | Xcel Energy |
| 73 | ADSK | 238.08 | 0.21 | (0.09%) | $50.23B | Autodesk |
| 74 | NXPI | 194.55 | -1.03 | (-0.53%) | $49.16B | NXP Semiconductors |
| 75 | FER | 66.47 | -0.55 | (-0.82%) | $47.72B | Ferrovial SE |
| 76 | IDXX | 569.55 | 4.89 | (0.87%) | $45.24B | Idexx Laboratories |
| 77 | DDOG | 120.36 | 1.69 | (1.42%) | $42.59B | Datadog |
| 78 | ALNY | 318.85 | -9.88 | (-3.01%) | $42.29B | Alnylam Pharmaceuticals |
| 79 | PYPL | 45.34 | 0.71 | (1.59%) | $41.74B | PayPal |
| 80 | MSTR | 119.83 | -2.95 | (-2.40%) | $41.41B | MicroStrategy Inc. |
| 81 | ODFL | 198.00 | -1.63 | (-0.82%) | $41.27B | Old Dominion Freight Line |
| 82 | CCEP | 92.48 | 0.00 | (0.00%) | $41.21B | Coca-Cola Europacific Partners |
| 83 | TRI | 90.19 | 2.14 | (2.43%) | $40.03B | Thomson Reuters Corporation |
| 84 | TTWO | 199.87 | 1.67 | (0.84%) | $37.01B | Take-Two Interactive |
| 85 | ROP | 357.88 | 2.01 | (0.56%) | $36.84B | Roper Technologies |
| 86 | MCHP | 65.60 | 0.22 | (0.34%) | $35.50B | Microchip Technology |
| 87 | INSM | 162.43 | -2.43 | (-1.47%) | $35.01B | Insmed Incorporated |
| 88 | KDP | 25.31 | -0.38 | (-1.48%) | $34.39B | Keurig Dr Pepper |
| 89 | WDAY | 132.26 | 3.21 | (2.49%) | $34.00B | Workday, Inc. |
| 90 | AXON | 412.81 | -10.76 | (-2.54%) | $33.19B | Axon Enterprise Inc. |
| 91 | PAYX | 91.70 | 0.79 | (0.87%) | $32.86B | Paychex |
| 92 | CPRT | 33.40 | 0.38 | (1.15%) | $32.17B | Copart |
| 93 | GEHC | 70.35 | -1.63 | (-2.26%) | $32.10B | GE HealthCare |
| 94 | CTSH | 62.54 | 1.29 | (2.11%) | $29.91B | Cognizant |
| 95 | CHTR | 219.79 | 3.52 | (1.63%) | $27.39B | Charter Communications |
| 96 | KHC | 22.79 | 0.52 | (2.33%) | $26.98B | Kraft Heinz |
| 97 | VRSK | 185.08 | 1.58 | (0.86%) | $25.53B | Verisk |
| 98 | DXCM | 62.22 | -0.15 | (-0.24%) | $23.95B | DexCom |
| 99 | ZS | 138.56 | 1.89 | (1.38%) | $22.28B | Zscaler |
| 100 | TEAM | 68.29 | -1.08 | (-1.56%) | $18.01B | Atlassian |
| 101 | CSGP | 39.95 | 0.32 | (0.81%) | $16.77B | CoStar Group |