U.S. Equities
Nasdaq 100 Index
All Nasdaq 100 constituents with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | NVDA | 222.76 | 2.15 | (0.97%) | $5.40T | Nvidia Corp |
| 2 | AAPL | 301.79 | 2.82 | (0.94%) | $4.43T | Apple Inc. |
| 3 | MSFT | 419.89 | 2.47 | (0.59%) | $3.12T | Microsoft Corp |
| 4 | AMZN | 265.52 | 6.19 | (2.38%) | $2.86T | Amazon.Com Inc |
| 5 | GOOGL | 388.25 | 0.59 | (0.15%) | $2.43T | Alphabet Inc. Class A Common Stock |
| 6 | GOOG | 384.23 | -0.67 | (-0.17%) | $2.25T | Alphabet Inc. Class C Capital Stock |
| 7 | AVGO | 417.16 | 6.09 | (1.48%) | $1.98T | Broadcom Inc. Common Stock |
| 8 | TSLA | 415.49 | 11.38 | (2.81%) | $1.56T | Tesla, Inc. Common Stock |
| 9 | META | 604.86 | 2.25 | (0.37%) | $1.54T | Meta Platforms, Inc. Class A Common Stock |
| 10 | WMT | 131.12 | -3.08 | (-2.30%) | $1.05T | Walmart Inc. Common Stock |
| 11 | MU | 727.70 | 28.96 | (4.14%) | $820.65B | Micron Technology, Inc. |
| 12 | AMD | 444.44 | 30.38 | (7.34%) | $724.70B | Advanced Micro Devices |
| 13 | INTC | 118.58 | 7.78 | (7.02%) | $595.96B | Intel Corp |
| 14 | ASML | 1544.97 | 85.53 | (5.86%) | $595.46B | ASML Holding NV |
| 15 | COST | 1075.40 | -18.92 | (-1.73%) | $477.10B | Costco Wholesale Corp |
| 16 | CSCO | 114.00 | -1.38 | (-1.19%) | $450.31B | Cisco Systems, Inc. Common Stock (DE) |
| 17 | NFLX | 88.03 | -1.30 | (-1.46%) | $370.66B | NetFlix Inc |
| 18 | LRCX | 290.99 | 17.61 | (6.44%) | $363.91B | Lam Research Corp |
| 19 | AMAT | 425.40 | 18.49 | (4.54%) | $337.60B | Applied Materials Inc |
| 20 | PLTR | 136.16 | 0.90 | (0.67%) | $326.42B | Palantir Technologies Inc. Class A Common Stock |
| 21 | TXN | 301.75 | -0.56 | (-0.18%) | $274.62B | Texas Instruments Incorporated |
| 22 | ARM | 256.33 | 33.18 | (14.87%) | $272.74B | Arm Holdings plc American Depositary Shares |
| 23 | KLAC | 1830.95 | 90.37 | (5.19%) | $239.17B | KLA Corporation Common Stock |
| 24 | LIN | 505.49 | -0.58 | (-0.12%) | $233.71B | Linde plc Ordinary Share |
| 25 | QCOM | 201.51 | 5.90 | (3.02%) | $212.39B | Qualcomm Inc |
| 26 | SNDK | 1397.08 | 13.79 | (1.00%) | $206.89B | Sandisk Corporation Common Stock |
| 27 | TMUS | 189.81 | -3.61 | (-1.87%) | $205.41B | T-Mobile US, Inc. |
| 28 | PEP | 149.15 | -1.22 | (-0.81%) | $203.85B | PepsiCo, Inc. |
| 29 | PANW | 245.55 | 5.42 | (2.26%) | $199.14B | Palo Alto Networks, Inc. Common Stock |
| 30 | ADI | 397.33 | -16.98 | (-4.10%) | $193.98B | Analog Devices, Inc. |
| 31 | AMGN | 331.48 | 0.73 | (0.22%) | $179.00B | Amgen Inc |
| 32 | STX | 749.43 | 16.08 | (2.19%) | $168.05B | Seagate Technology Holdings PLC Ordinary Shares (Ireland) |
| 33 | MRVL | 188.80 | 12.53 | (7.11%) | $165.30B | Marvell Technology, Inc. Common Stock |
| 34 | CRWD | 649.00 | 32.12 | (5.21%) | $165.19B | CrowdStrike Holdings, Inc. Class A Common Stock |
| 35 | GILD | 130.22 | -0.28 | (-0.21%) | $161.68B | Gilead Sciences Inc |
| 36 | APP | 479.12 | 2.22 | (0.46%) | $160.95B | Applovin Corporation Class A Common Stock |
| 37 | ISRG | 449.00 | 7.42 | (1.68%) | $159.02B | Intuitive Surgical Inc. |
| 38 | WDC | 458.31 | 2.51 | (0.55%) | $157.97B | Western Digital Corp. |
| 39 | PDD | 98.05 | 0.71 | (0.73%) | $139.56B | PDD Holdings Inc. American Depositary Shares |
| 40 | HON | 216.25 | -0.90 | (-0.41%) | $137.03B | Honeywell International, Inc. |
| 41 | SHOP | 104.61 | 3.59 | (3.56%) | $135.74B | Shopify Inc. Class A subordinate voting shares |
| 42 | BKNG | 156.50 | 1.96 | (1.27%) | $121.27B | Booking Holdings Inc. Common Stock |
| 43 | SBUX | 105.96 | -0.42 | (-0.40%) | $120.76B | Starbucks Corp |
| 44 | VRTX | 430.40 | -3.91 | (-0.90%) | $109.24B | Vertex Pharmaceuticals Inc |
| 45 | CEG | 281.13 | 20.46 | (7.85%) | $101.54B | Constellation Energy Corporation Common Stock |
| 46 | ADBE | 251.18 | -3.81 | (-1.50%) | $101.52B | Adobe Inc. |
| 47 | MAR | 370.05 | 11.36 | (3.17%) | $97.58B | Marriott International Class A Common Stock |
| 48 | CDNS | 350.94 | 12.82 | (3.79%) | $96.80B | Cadence Design Systems |
| 49 | FTNT | 130.13 | 2.49 | (1.95%) | $95.34B | Fortinet, Inc. |
| 50 | INTU | 343.42 | -56.29 | (-14.08%) | $94.97B | Intuit Inc |
| 51 | SNPS | 490.52 | -3.35 | (-0.68%) | $93.97B | Synopsys Inc |
| 52 | CMCSA | 24.93 | 0.13 | (0.54%) | $89.07B | Comcast Corp |
| 53 | ADP | 218.92 | -1.52 | (-0.69%) | $87.51B | Automatic Data Processing |
| 54 | CSX | 45.98 | -0.09 | (-0.21%) | $85.45B | CSX Corporation |
| 55 | MNST | 86.65 | 0.30 | (0.35%) | $84.74B | Monster Beverage Corporation |
| 56 | MELI | 1652.40 | 57.55 | (3.61%) | $83.77B | Mercado Libre, Inc |
| 57 | ABNB | 134.85 | 3.69 | (2.81%) | $80.03B | Airbnb, Inc. Class A Common Stock |
| 58 | MDLZ | 61.77 | 0.48 | (0.78%) | $79.29B | Mondelez International, Inc. Class A |
| 59 | NXPI | 308.69 | 14.42 | (4.90%) | $77.94B | NXP Semiconductors N.V. |
| 60 | MPWR | 1553.28 | 85.17 | (5.80%) | $76.31B | Monolithic Power Systems, Inc. |
| 61 | ORLY | 91.67 | -0.25 | (-0.28%) | $75.96B | O'Reilly Automotive, Inc. |
| 62 | DDOG | 211.62 | -3.53 | (-1.64%) | $75.33B | Datadog, Inc. Class A Common Stock |
| 63 | ROST | 221.00 | 8.32 | (3.91%) | $71.19B | Ross Stores Inc |
| 64 | AEP | 128.49 | -0.43 | (-0.33%) | $69.91B | American Electric Power Company, Inc. |
| 65 | DASH | 157.88 | 3.23 | (2.09%) | $68.79B | DoorDash, Inc. Class A Common Stock |
| 66 | WBD | 27.40 | 0.31 | (1.13%) | $68.69B | Warner Bros. Discovery, Inc. Series A Common Stock |
| 67 | CTAS | 171.31 | -0.88 | (-0.51%) | $68.55B | Cintas Corp |
| 68 | LITE | 872.00 | -18.10 | (-2.03%) | $67.84B | Lumentum Holdings Inc. Common Stock |
| 69 | REGN | 642.64 | 12.34 | (1.96%) | $67.37B | Regeneron Pharmaceuticals Inc |
| 70 | BKR | 66.74 | 1.27 | (1.94%) | $66.21B | Baker Hughes Company |
| 71 | PCAR | 111.63 | 2.25 | (2.05%) | $58.75B | Paccar Inc |
| 72 | MSTR | 165.77 | 1.14 | (0.69%) | $58.20B | Strategy Inc Common Stock Class A |
| 73 | FANG | 204.50 | -3.28 | (-1.58%) | $57.53B | Diamondback Energy, Inc. |
| 74 | ADSK | 241.00 | -3.16 | (-1.29%) | $50.89B | Autodesk Inc |
| 75 | MCHP | 93.45 | 1.64 | (1.78%) | $50.57B | Microchip Technology Inc |
| 76 | EA | 201.41 | -0.29 | (-0.14%) | $50.50B | Electronic Arts Inc |
| 77 | FAST | 43.67 | 0.10 | (0.24%) | $50.14B | Fastenal Co |
| 78 | XEL | 78.89 | -0.84 | (-1.06%) | $49.25B | Xcel Energy, Inc. |
| 79 | FER | 67.18 | 2.19 | (3.37%) | $48.16B | Ferrovial N.V. Ordinary Shares |
| 80 | EXC | 44.79 | 0.17 | (0.38%) | $45.83B | Exelon Corporation |
| 81 | TTWO | 238.27 | 0.13 | (0.05%) | $44.12B | Take-Two Interactive Software Inc |
| 82 | IDXX | 553.65 | 7.16 | (1.31%) | $43.67B | Idexx Laboratories Inc |
| 83 | ODFL | 209.57 | 5.11 | (2.50%) | $43.58B | Old Dominion Freight Line |
| 84 | CCEP | 93.29 | 1.43 | (1.56%) | $41.31B | Coca-Cola Europacific Partners plc Ordinary Shares |
| 85 | ALNY | 295.95 | 1.65 | (0.56%) | $39.51B | Alnylam Pharmaceuticals, Inc. |
| 86 | KDP | 28.84 | -0.01 | (-0.04%) | $39.24B | Keurig Dr Pepper Inc. |
| 87 | PYPL | 44.30 | 0.47 | (1.07%) | $39.08B | PayPal Holdings, Inc. Common Stock |
| 88 | TRI | 85.33 | -2.02 | (-2.31%) | $37.25B | Thomson Reuters Corporation Common Shares |
| 89 | PAYX | 94.88 | 0.40 | (0.42%) | $33.99B | Paychex Inc |
| 90 | ROP | 323.12 | -5.79 | (-1.76%) | $32.61B | Roper Technologies, Inc. Common Stock |
| 91 | AXON | 400.57 | 8.23 | (2.10%) | $32.29B | Axon Enterprise, Inc. Common Stock |
| 92 | CPRT | 32.80 | -0.32 | (-0.97%) | $31.60B | Copart Inc |
| 93 | WDAY | 125.90 | -3.44 | (-2.66%) | $31.44B | Workday, Inc. Class A Common Stock |
| 94 | GEHC | 63.37 | 1.79 | (2.90%) | $28.82B | GE HealthCare Technologies Inc. Common Stock |
| 95 | KHC | 23.56 | 0.28 | (1.19%) | $27.93B | The Kraft Heinz Company Common Stock |
| 96 | ZS | 173.70 | -1.55 | (-0.88%) | $27.93B | Zscaler, Inc. Common Stock |
| 97 | DXCM | 71.14 | 4.19 | (6.25%) | $27.45B | DexCom, Inc. |
| 98 | CTSH | 51.15 | 0.27 | (0.53%) | $24.19B | Cognizant Technology Solutions |
| 99 | INSM | 107.55 | 0.14 | (0.13%) | $23.31B | Insmed, Inc. |
| 100 | VRSK | 170.78 | 0.07 | (0.04%) | $22.38B | Verisk Analytics, Inc. Common Stock |
| 101 | CHTR | 144.43 | 1.93 | (1.35%) | $17.76B | Charter Comm Inc Del CL A New |