U.S. Equities
S&P MidCap 400 Index
All S&P MidCap 400 constituents with live market prices.
| # | Symbol | Price | Chg | % Chg | Market Cap | Company |
|---|---|---|---|---|---|---|
| 1 | FTI | 71.02 | 1.23 | (1.76%) | $28.73B | TechnipFMC plc Ordinary Share |
| 2 | CASY | 743.42 | 6.26 | (0.85%) | $27.56B | Casey's General Stores Inc |
| 3 | MTZ | 336.25 | 2.46 | (0.74%) | $26.53B | MasTec, Inc. |
| 4 | CW | 694.88 | -2.11 | (-0.30%) | $25.62B | Curtiss-Wright Corp. |
| 5 | FLEX | 68.59 | 0.35 | (0.51%) | $25.22B | Flex Ltd. Ordinary Shares |
| 6 | UTHR | 564.81 | -5.46 | (-0.96%) | $24.32B | United Therapeutics Corp |
| 7 | XPO | 200.52 | 2.09 | (1.05%) | $23.49B | XPO, Inc. |
| 8 | RGLD | 262.63 | -1.72 | (-0.65%) | $22.17B | Royal Gold Inc |
| 9 | WWD | 371.78 | -4.09 | (-1.09%) | $22.16B | Woodward, Inc. |
| 10 | BURL | 328.73 | -2.10 | (-0.63%) | $20.69B | BURLINGTON STORES, INC. |
| 11 | PSTG | 62.48 | 1.41 | (2.31%) | $20.63B | Pure Storage, Inc. Class A |
| 12 | ROIV | 28.33 | 0.49 | (1.76%) | $20.28B | Roivant Sciences Ltd. Common Shares |
| 13 | FN | 557.97 | 22.99 | (4.30%) | $19.99B | Fabrinet |
| 14 | ATI | 146.63 | -4.62 | (-3.05%) | $19.92B | ATI Inc. |
| 15 | TWLO | 130.95 | 0.49 | (0.38%) | $19.85B | Twilio Inc. |
| 16 | USFD | 89.91 | -0.92 | (-1.01%) | $19.83B | US Foods Holding Corp. |
| 17 | BWXT | 214.98 | 2.17 | (1.02%) | $19.65B | BWX Technologies, Inc. |
| 18 | CRS | 391.51 | -12.81 | (-3.17%) | $19.50B | Carpenter Technology Corp |
| 19 | ILMN | 127.38 | 0.75 | (0.59%) | $19.48B | Illumina Inc |
| 20 | NVT | 117.96 | -3.30 | (-2.72%) | $19.08B | nVent Electric plc Ordinary Shares |
| 21 | AA | 71.53 | -0.53 | (-0.74%) | $18.52B | Alcoa Corporation |
| 22 | RBA | 98.34 | 1.74 | (1.80%) | $18.28B | RB Global, Inc. |
| 23 | APG | 42.03 | 0.50 | (1.20%) | $18.12B | APi Group Corporation |
| 24 | MTSI | 238.30 | 8.94 | (3.90%) | $17.88B | MACOM Technology Solutions Holdings, Inc |
| 25 | ENTG | 116.40 | -2.31 | (-1.95%) | $17.68B | Entegris Inc |
| 26 | RBC | 548.11 | -3.88 | (-0.70%) | $17.33B | RBC Bearings Incorporated |
| 27 | DKS | 191.75 | -0.38 | (-0.20%) | $17.25B | Dick's Sporting Goods, Inc. |
| 28 | ULS | 84.60 | 0.03 | (0.04%) | $17.01B | UL Solutions Inc. |
| 29 | NXT | 113.08 | -7.30 | (-6.06%) | $16.79B | Nextpower Inc. Class A Common Stock |
| 30 | OVV | 59.18 | 1.76 | (3.07%) | $16.77B | Ovintiv Inc. |
| 31 | CG | 46.55 | -0.85 | (-1.79%) | $16.64B | The Carlyle Group Inc. Common Stock |
| 32 | ITT | 193.20 | 0.24 | (0.12%) | $16.62B | ITT Inc. |
| 33 | THC | 188.17 | -2.10 | (-1.10%) | $16.36B | Tenet Healthcare Corporation New |
| 34 | RS | 305.38 | -1.81 | (-0.59%) | $15.97B | Reliance, Inc. |
| 35 | PR | 21.18 | 0.58 | (2.82%) | $15.78B | Permian Resources Corporation |
| 36 | MKSI | 234.66 | -1.30 | (-0.55%) | $15.76B | MKS Inc. Common Stock |
| 37 | CLH | 297.00 | 6.96 | (2.40%) | $15.71B | Clean Harbors, Inc |
| 38 | WPC | 70.25 | 0.86 | (1.24%) | $15.39B | W.P. Carey Inc. (REIT) |
| 39 | NLY | 21.37 | 0.24 | (1.14%) | $15.35B | Annaly Capital Management. Inc. |
| 40 | WLK | 119.40 | 2.82 | (2.42%) | $15.32B | Westlake Corporation |
| 41 | SGI | 72.90 | -0.71 | (-0.96%) | $15.30B | Somnigroup International Inc. |
| 42 | SNX | 186.92 | 0.63 | (0.34%) | $15.07B | TD SYNNEX Corporation |
| 43 | WSO | 370.31 | -5.61 | (-1.49%) | $15.02B | Watsco, Inc. |
| 44 | EWBC | 108.99 | -0.34 | (-0.31%) | $14.99B | East-West Bancorp Inc |
| 45 | TLN | 327.58 | -0.50 | (-0.15%) | $14.97B | Talen Energy Corporation Common Stock |
| 46 | JLL | 306.05 | 0.30 | (0.10%) | $14.44B | Jones Lang LaSalle, Inc. |
| 47 | OKTA | 80.19 | 1.05 | (1.32%) | $14.21B | Okta, Inc. Class A Common Stock |
| 48 | MEDP | 498.34 | 8.86 | (1.81%) | $14.14B | Medpace Holdings, Inc. Common Stock |
| 49 | GGG | 84.62 | -1.03 | (-1.20%) | $13.99B | Graco Inc |
| 50 | NYT | 85.69 | 0.30 | (0.35%) | $13.91B | New York Times Co. |
| 51 | WMG | 26.11 | 0.35 | (1.36%) | $13.64B | Warner Music Group Corp. Class A Common Stock |
| 52 | DTM | 134.06 | 0.19 | (0.14%) | $13.63B | DT Midstream, Inc. |
| 53 | H | 143.47 | -0.41 | (-0.28%) | $13.55B | Hyatt Hotels Corporation |
| 54 | CSL | 331.11 | -3.91 | (-1.17%) | $13.54B | Carlisle Companies, Inc. |
| 55 | WCC | 277.45 | -5.01 | (-1.77%) | $13.50B | Wesco International Inc. |
| 56 | RGA | 205.16 | 0.90 | (0.44%) | $13.43B | Reinsurance Group of America, Incorporated |
| 57 | LECO | 243.67 | -6.09 | (-2.44%) | $13.41B | Lincoln Electric Holdings Inc |
| 58 | TRU | 69.32 | 0.53 | (0.77%) | $13.34B | TransUnion |
| 59 | OHI | 45.00 | 0.67 | (1.51%) | $13.30B | Omega Healthcare Investors Inc. |
| 60 | CNH | 10.65 | -0.37 | (-3.36%) | $13.27B | CNH INDUSTRIAL N.V. |
| 61 | NBIX | 131.60 | -0.96 | (-0.72%) | $13.21B | Neurocrine Biosciences Inc |
| 62 | PFGC | 84.01 | -0.23 | (-0.27%) | $13.20B | Performance Food Group Company |
| 63 | PNFP | 87.47 | -0.38 | (-0.43%) | $13.14B | Pinnacle Financial Partners, Inc. |
| 64 | RNR | 300.37 | 4.71 | (1.59%) | $13.06B | RenaissanceRe Holdings Ltd. |
| 65 | LSCC | 95.02 | -0.52 | (-0.54%) | $13.00B | Lattice Semiconductor Corp |
| 66 | FIVE | 235.39 | 0.47 | (0.20%) | $12.98B | Five Below, Inc. Common Stock |
| 67 | COKE | 194.69 | -6.32 | (-3.14%) | $12.97B | Coca-Cola Consolidated, Inc. Common Stock |
| 68 | PEN | 330.36 | 1.40 | (0.43%) | $12.96B | Penumbra, Inc. |
| 69 | LAMR | 127.64 | 1.63 | (1.29%) | $12.93B | Lamar Advertising Co |
| 70 | TOL | 135.83 | -1.02 | (-0.75%) | $12.87B | Toll Brothers, Inc. |
| 71 | HL | 19.18 | 0.00 | (0.00%) | $12.85B | Hecla Mining Company |
| 72 | BJ | 98.06 | 3.45 | (3.65%) | $12.83B | BJs Wholesale Club Holdings, Inc. Common Stock |
| 73 | GWRE | 150.79 | 2.21 | (1.49%) | $12.82B | GUIDEWIRE SOFTWARE, INC. |
| 74 | STRL | 416.34 | -4.95 | (-1.17%) | $12.79B | Sterling Infrastructure, Inc. Common Stock |
| 75 | CACI | 575.63 | 14.48 | (2.58%) | $12.71B | CACI INTERNATIONAL CLA |
| 76 | GLPI | 44.42 | 0.11 | (0.25%) | $12.57B | Gaming and Leisure Properties, Inc. |
| 77 | RPM | 97.97 | -2.66 | (-2.64%) | $12.55B | RPM International, Inc. |
| 78 | AEIS | 332.31 | -0.51 | (-0.15%) | $12.55B | Advanced Energy Industries Inc |
| 79 | AR | 40.45 | -0.41 | (-1.00%) | $12.48B | ANTERO RESOURCES CORPORATION |
| 80 | ELS | 63.99 | 0.73 | (1.15%) | $12.40B | Equity Lifestyle Properties, Inc. |
| 81 | FNF | 45.69 | -0.49 | (-1.06%) | $12.40B | Fidelity National Financial, Inc. |
| 82 | MLI | 110.72 | -1.81 | (-1.61%) | $12.29B | Mueller Industries, Inc. |
| 83 | ALLY | 39.84 | 0.07 | (0.18%) | $12.29B | Ally Financial Inc. |
| 84 | RRX | 183.99 | -7.39 | (-3.86%) | $12.22B | Regal Rexnord Corporation |
| 85 | UNM | 74.17 | 0.31 | (0.42%) | $12.15B | Unum Group |
| 86 | SOLS | 76.42 | -1.10 | (-1.42%) | $12.13B | Solstice Advanced Materials Inc. Common Stock |
| 87 | PINS | 18.18 | -0.11 | (-0.60%) | $12.09B | Pinterest, Inc. Class A Common Stock |
| 88 | SCI | 84.77 | 1.91 | (2.31%) | $11.80B | Service Corporation International |
| 89 | EVR | 304.95 | 3.67 | (1.22%) | $11.79B | Evercore Inc. |
| 90 | GMED | 87.92 | 0.18 | (0.21%) | $11.77B | GLOBUS MEDICAL INC |
| 91 | CCK | 102.76 | -1.06 | (-1.02%) | $11.66B | Crown Holdings Inc. |
| 92 | WTRG | 41.08 | 0.44 | (1.08%) | $11.63B | Essential Utilities, Inc. |
| 93 | CRBG | 24.01 | -0.12 | (-0.50%) | $11.57B | Corebridge Financial, Inc. |
| 94 | AMKR | 46.70 | 0.21 | (0.45%) | $11.55B | Amkor Technology Inc |
| 95 | ELAN | 23.08 | -0.04 | (-0.17%) | $11.47B | Elanco Animal Health Incorporated Common Stock |
| 96 | KTOS | 67.31 | -0.39 | (-0.58%) | $11.46B | Kratos Defense & Security Solutions, Inc. |
| 97 | ENSG | 196.62 | -3.48 | (-1.74%) | $11.43B | The Ensign Group, Inc. |
| 98 | EXEL | 43.88 | -0.16 | (-0.36%) | $11.40B | Exelixis Inc |
| 99 | JAZZ | 186.95 | -1.32 | (-0.70%) | $11.36B | Jazz Pharmaceuticals, Inc. |
| 100 | WBS | 69.79 | -0.46 | (-0.65%) | $11.25B | Webster Financial Corporation Waterbury |
| 101 | FHN | 23.18 | 0.20 | (0.87%) | $11.24B | First Horizon Corporation |
| 102 | DT | 37.69 | 0.92 | (2.50%) | $11.24B | Dynatrace, Inc. |
| 103 | ARMK | 42.55 | 0.67 | (1.60%) | $11.18B | ARAMARK |
| 104 | DINO | 60.72 | -0.20 | (-0.33%) | $11.17B | HF Sinclair Corporation |
| 105 | CHWY | 26.87 | 0.25 | (0.94%) | $11.15B | Chewy, Inc. |
| 106 | NTNX | 41.10 | 3.06 | (8.04%) | $11.11B | Nutanix, Inc. Class A Common Stock |
| 107 | ACM | 84.71 | -0.99 | (-1.16%) | $10.95B | Aecom |
| 108 | BWA | 52.83 | -1.74 | (-3.19%) | $10.94B | BorgWarner Inc. |
| 109 | AFG | 129.71 | 1.93 | (1.51%) | $10.82B | American Financial Group, Inc. |
| 110 | AMH | 29.08 | 0.91 | (3.23%) | $10.79B | AMERICAN HOMES 4 RENT |
| 111 | TXRH | 162.98 | 0.92 | (0.57%) | $10.78B | Texas Roadhouse, Inc. |
| 112 | AM | 22.75 | 0.20 | (0.89%) | $10.76B | Antero Midstream Corporation Common Stock |
| 113 | WMS | 137.67 | 0.67 | (0.49%) | $10.72B | ADVANCED DRAINAGE SYSTEMS, INC. |
| 114 | EQH | 37.79 | 0.17 | (0.45%) | $10.71B | Equitable Holdings, Inc. |
| 115 | ONTO | 215.53 | 3.81 | (1.80%) | $10.70B | Onto Innovation Inc. |
| 116 | BMRN | 55.50 | -1.74 | (-3.04%) | $10.66B | BioMarin Pharmaceuticals Inc |
| 117 | BSY | 34.60 | 0.40 | (1.17%) | $10.50B | Bentley Systems, Incorporated Class B Common Stock |
| 118 | GME | 23.36 | 0.60 | (2.64%) | $10.47B | GameStop Corp. Class A |
| 119 | DY | 348.15 | 0.70 | (0.20%) | $10.43B | Dycom Industries, Inc. |
| 120 | RRC | 43.45 | -0.05 | (-0.11%) | $10.29B | Range Resources Corp |
| 121 | DAR | 64.65 | 2.49 | (4.01%) | $10.23B | DARLING INGREDIENTS INC. |
| 122 | CART | 38.77 | 0.13 | (0.34%) | $10.18B | Maplebear Inc. Common Stock |
| 123 | TTMI | 97.48 | 0.40 | (0.41%) | $10.08B | TTM Technologies Inc |
| 124 | OGE | 48.76 | 0.50 | (1.04%) | $10.06B | OGE Energy Corp. |
| 125 | EGP | 188.41 | 1.05 | (0.56%) | $10.05B | EastGroup Properties Inc. |
| 126 | RMBS | 93.03 | 3.08 | (3.42%) | $10.03B | Rambus Inc |
| 127 | BAH | 83.13 | 2.76 | (3.43%) | $10.03B | Booz Allen Hamilton Holding Corporation |
| 128 | BLD | 356.91 | -12.25 | (-3.32%) | $10.02B | TopBuild Corp. Common Stock |
| 129 | ORI | 40.39 | 0.78 | (1.97%) | $9.97B | Old Republic International Corporation |
| 130 | AIT | 267.12 | -2.24 | (-0.83%) | $9.96B | Applied Industrial Technologies, Inc. |
| 131 | HLI | 141.32 | 0.29 | (0.21%) | $9.86B | Houlihan Lokey, Inc. |
| 132 | PAG | 149.34 | 0.18 | (0.12%) | $9.84B | Penske Automotive Group, Inc. |
| 133 | SPXC | 197.29 | -5.87 | (-2.89%) | $9.83B | SPX Technologies, Inc. |
| 134 | DCI | 85.23 | -0.83 | (-0.96%) | $9.83B | Donaldson Company, Inc. |
| 135 | EHC | 97.39 | 0.01 | (0.01%) | $9.74B | Encompass Health Corporation Common Stock |
| 136 | DOCU | 48.37 | 0.20 | (0.42%) | $9.69B | DocuSign, Inc. Common Stock |
| 137 | CR | 168.00 | -4.92 | (-2.85%) | $9.68B | Crane Company |
| 138 | WTS | 288.92 | -4.09 | (-1.40%) | $9.63B | Watts Water Technologies, Inc. Class A |
| 139 | CNM | 50.95 | -0.10 | (-0.20%) | $9.62B | Core & Main, Inc. |
| 140 | MASI | 178.59 | 0.58 | (0.33%) | $9.59B | Masimo Corporation |
| 141 | FLS | 75.24 | -0.16 | (-0.21%) | $9.56B | Flowserve Corporation |
| 142 | KNX | 58.60 | 1.02 | (1.77%) | $9.51B | Knight-Swift Transportation Holdings Inc. Class A Common Stock |
| 143 | SAIA | 354.28 | -0.60 | (-0.17%) | $9.44B | Saia, Inc. |
| 144 | SEIC | 77.01 | -1.03 | (-1.32%) | $9.41B | SEI Investments Co |
| 145 | WTFC | 139.60 | -0.46 | (-0.33%) | $9.35B | Wintrust Financial Corp |
| 146 | MUSA | 502.41 | 7.59 | (1.53%) | $9.33B | MURPHY USA INC. |
| 147 | SSB | 93.91 | 0.30 | (0.32%) | $9.31B | SouthState Bank Corporation |
| 148 | GTLS | 207.09 | 0.15 | (0.07%) | $9.31B | Chart Industries, Inc. |
| 149 | CAVA | 79.63 | -0.51 | (-0.64%) | $9.24B | CAVA Group, Inc. |
| 150 | OSK | 147.51 | -1.54 | (-1.03%) | $9.23B | Oshkosh Corp. |
| 151 | AVAV | 184.36 | 0.86 | (0.47%) | $9.20B | AeroVironment, Inc. |
| 152 | MOG.A | 290.02 | -11.63 | (-3.86%) | $9.20B | Moog Inc. |
| 153 | ADC | 76.61 | 0.77 | (1.02%) | $9.20B | Agree Realty Corporation |
| 154 | GAP | 24.61 | -0.15 | (-0.61%) | $9.15B | The Gap, Inc. |
| 155 | SITM | 347.05 | -7.28 | (-2.05%) | $9.13B | SiTime Corporation Common Stock |
| 156 | TTC | 92.70 | -0.79 | (-0.85%) | $9.04B | Toro Company (The) |
| 157 | NFG | 94.44 | 1.57 | (1.69%) | $8.97B | National Fuel Gas Co. |
| 158 | ACI | 17.45 | 0.44 | (2.59%) | $8.97B | Albertsons Companies, Inc. |
| 159 | PPC | 37.33 | -0.65 | (-1.71%) | $8.87B | Pilgrims Pride Corporation |
| 160 | BRX | 28.90 | 0.04 | (0.14%) | $8.86B | BRIXMOR PROPERTY GROUP INC. |
| 161 | MP | 49.73 | 1.32 | (2.73%) | $8.81B | MP Materials Corp. |
| 162 | CELH | 34.08 | -0.25 | (-0.73%) | $8.79B | Celsius Holdings, Inc. Common Stock |
| 163 | FCFS | 199.58 | 9.66 | (5.09%) | $8.78B | FirstCash Holdings, Inc. Common Stock |
| 164 | CFR | 138.57 | -0.08 | (-0.06%) | $8.76B | Cullen/Frost Bankers Inc. |
| 165 | SARO | 26.26 | 0.01 | (0.04%) | $8.74B | StandardAero, Inc. |
| 166 | UMBF | 115.04 | 0.39 | (0.34%) | $8.74B | UMB Financial Corp |
| 167 | OC | 105.84 | -1.42 | (-1.32%) | $8.70B | Owens Corning |
| 168 | ONB | 22.20 | -0.13 | (-0.58%) | $8.65B | Old National Bancorp |
| 169 | LFUS | 346.54 | 1.02 | (0.30%) | $8.63B | Littelfuse Inc |
| 170 | JEF | 41.67 | 0.31 | (0.75%) | $8.61B | Jefferies Financial Group Inc. |
| 171 | ZION | 58.13 | -0.13 | (-0.22%) | $8.58B | Zions Bancorporation N.A. |
| 172 | AHR | 48.09 | 0.57 | (1.20%) | $8.57B | American Healthcare REIT, Inc. |
| 173 | ARWR | 61.03 | -1.89 | (-3.00%) | $8.55B | Arrowhead Research Corporation |
| 174 | CTRE | 38.32 | 1.19 | (3.20%) | $8.54B | CareTrust REIT, Inc |
| 175 | CUBE | 37.19 | 0.66 | (1.81%) | $8.48B | CubeSmart |
| 176 | AGCO | 114.59 | -3.15 | (-2.68%) | $8.30B | AGCO Corporation |
| 177 | COLB | 27.73 | -0.19 | (-0.68%) | $8.19B | Columbia Banking Systems Inc |
| 178 | CYTK | 66.73 | 0.12 | (0.18%) | $8.16B | Cytokinetics Inc. |
| 179 | CGNX | 49.17 | -0.17 | (-0.34%) | $8.15B | Cognex Corp |
| 180 | AYI | 265.39 | -21.59 | (-7.52%) | $8.14B | Acuity Inc. |
| 181 | NNN | 42.77 | 0.32 | (0.75%) | $8.12B | NNN REIT, Inc. |
| 182 | R | 205.95 | -0.91 | (-0.44%) | $8.12B | Ryder System, Inc. |
| 183 | ATR | 126.01 | -0.74 | (-0.58%) | $8.11B | AptarGroup, Inc. |
| 184 | TTEK | 31.07 | 0.34 | (1.11%) | $8.10B | Tetra Tech Inc |
| 185 | PRI | 253.85 | -0.02 | (-0.01%) | $8.07B | PRIMERICA, INC. |
| 186 | CHRD | 142.00 | 5.04 | (3.68%) | $8.07B | Chord Energy Corporation Common Stock |
| 187 | MANH | 134.56 | 0.26 | (0.19%) | $8.05B | Manhattan Associates Inc |
| 188 | IDCC | 312.93 | 6.54 | (2.13%) | $8.04B | InterDigital, Inc. |
| 189 | KNSL | 344.90 | -0.90 | (-0.26%) | $8.02B | Kinsale Capital Group, Inc. |
| 190 | VMI | 402.90 | -3.75 | (-0.92%) | $7.94B | Valmont Industries, Inc. |
| 191 | UGI | 36.77 | 0.70 | (1.94%) | $7.89B | UGI Corporation |
| 192 | WAL | 72.07 | -0.31 | (-0.43%) | $7.89B | Western Alliance Bancorporation |
| 193 | ALV | 105.29 | -1.81 | (-1.69%) | $7.87B | Autoliv, Inc. |
| 194 | VNOM | 46.47 | 1.07 | (2.36%) | $7.83B | Viper Energy, Inc. Class A Common Stock |
| 195 | MTDR | 62.90 | 2.24 | (3.69%) | $7.82B | MATADOR RESOURCES COMPANY |
| 196 | IDA | 144.27 | 0.46 | (0.32%) | $7.80B | IDACORP, Inc. |
| 197 | FR | 58.67 | 0.02 | (0.03%) | $7.78B | First Industrial Realty Trust, Inc. |
| 198 | JHG | 51.50 | 0.08 | (0.16%) | $7.69B | Janus Henderson Group plc Ordinary Shares |
| 199 | REXR | 33.12 | 0.27 | (0.82%) | $7.68B | REXFORD INDUSTRIAL REALTY, INC. |
| 200 | HALO | 64.49 | -0.91 | (-1.39%) | $7.61B | Halozyme Therapeutics, Inc. |
| 201 | BIO | 279.99 | 1.63 | (0.59%) | $7.56B | Bio-Rad Laboratories, Inc.Class A |
| 202 | SFM | 77.54 | 1.68 | (2.21%) | $7.55B | Sprouts Farmers Market, Inc. |
| 203 | SF | 74.07 | 0.09 | (0.12%) | $7.53B | Stifel Financial Corp. |
| 204 | CRUS | 147.13 | 0.00 | (0.00%) | $7.50B | Cirrus Logic Inc |
| 205 | ARW | 145.85 | -0.78 | (-0.53%) | $7.45B | Arrow Electronics, Inc. |
| 206 | CBSH | 49.88 | 0.60 | (1.22%) | $7.35B | Commerce Bancshares Inc |
| 207 | KEX | 135.92 | 1.10 | (0.82%) | $7.29B | Kirby Corporation |
| 208 | HQY | 84.67 | 1.29 | (1.55%) | $7.23B | HealthEquity, Inc |
| 209 | PEGA | 42.62 | 0.33 | (0.78%) | $7.20B | Pegasystems Inc |
| 210 | AAL | 10.84 | -0.29 | (-2.61%) | $7.16B | American Airlines Group Inc. |
| 211 | INGR | 112.76 | 1.50 | (1.35%) | $7.10B | Ingredion Incorporated |
| 212 | AMG | 265.51 | -7.99 | (-2.92%) | $7.09B | Affiliated Managers Group |
| 213 | STAG | 36.55 | 0.34 | (0.94%) | $6.98B | STAG INDUSTRIAL, INC. |
| 214 | VICR | 155.64 | -2.52 | (-1.59%) | $6.95B | Vicor Corp |
| 215 | VLY | 12.42 | -0.02 | (-0.16%) | $6.91B | Valley National Bancorp |
| 216 | FLR | 47.14 | -0.41 | (-0.86%) | $6.91B | Fluor Corporation |
| 217 | SSD | 166.30 | -4.75 | (-2.78%) | $6.89B | Simpson Manufacturing Co., Inc. |
| 218 | SLAB | 209.13 | 1.42 | (0.68%) | $6.89B | Silicon Laboratories Inc |
| 219 | TKR | 98.92 | -3.14 | (-3.08%) | $6.88B | The Timken Company |
| 220 | AN | 197.68 | -0.29 | (-0.15%) | $6.86B | AutoNation, Inc. |
| 221 | ORA | 112.84 | -0.80 | (-0.70%) | $6.86B | Ormat Technologies, Inc. |
| 222 | CMC | 61.79 | -1.08 | (-1.72%) | $6.85B | Commercial Metals Company |
| 223 | MORN | 172.91 | 3.21 | (1.89%) | $6.84B | Morningstar, Inc. |
| 224 | WFRD | 95.29 | 1.11 | (1.18%) | $6.83B | Weatherford International plc Ordinary Shares |
| 225 | VAL | 98.04 | 1.66 | (1.72%) | $6.79B | Valaris Limited |
| 226 | NOV | 18.78 | 0.11 | (0.59%) | $6.77B | NOV Inc. |
| 227 | CAR | 190.42 | 20.35 | (11.97%) | $6.70B | Avis Budget Group, Inc. |
| 228 | TEX | 58.52 | -1.76 | (-2.92%) | $6.65B | Terex Corporation |
| 229 | MIDD | 132.09 | -0.72 | (-0.54%) | $6.65B | Middleby Corp |
| 230 | AAON | 81.36 | -2.29 | (-2.74%) | $6.64B | Aaon Inc |
| 231 | RGEN | 117.78 | -0.54 | (-0.46%) | $6.63B | Repligen Corp |
| 232 | VFC | 16.87 | -0.05 | (-0.30%) | $6.60B | V.F. Corporation |
| 233 | BYD | 83.74 | -0.57 | (-0.68%) | $6.54B | Boyd Gaming Corporation |
| 234 | PB | 67.02 | -0.35 | (-0.52%) | $6.54B | Prosperity Bancshares Inc |
| 235 | ENS | 177.35 | -0.51 | (-0.29%) | $6.54B | EnerSys, Inc. |
| 236 | SWX | 89.24 | 1.73 | (1.98%) | $6.44B | Southwest Gas Holdings, Inc. |
| 237 | G | 37.74 | 0.51 | (1.37%) | $6.43B | GENPACT LIMITED |
| 238 | TXNM | 58.85 | 0.16 | (0.27%) | $6.41B | TXNM Energy, Inc. |
| 239 | MSA | 165.12 | -1.23 | (-0.74%) | $6.40B | Mine Safety Incorporated |
| 240 | BROS | 50.35 | -0.21 | (-0.42%) | $6.40B | Dutch Bros Inc. |
| 241 | RYN | 21.10 | 0.24 | (1.15%) | $6.38B | Rayonier Inc. |
| 242 | STWD | 17.22 | 0.14 | (0.82%) | $6.38B | STARWOOD PROPERTY TRUST, INC. |
| 243 | VOYA | 67.18 | 0.21 | (0.31%) | $6.31B | VOYA FINANCIAL, INC. |
| 244 | GATX | 174.30 | 2.65 | (1.54%) | $6.22B | GATX Corporation |
| 245 | CHDN | 89.07 | -0.04 | (-0.04%) | $6.21B | Churchill Downs Inc |
| 246 | WH | 82.16 | 0.69 | (0.85%) | $6.21B | Wyndham Hotels & Resorts, Inc. Common Stock |
| 247 | POR | 53.67 | 0.57 | (1.07%) | $6.20B | Portland General Electric Company |
| 248 | THG | 176.10 | 3.79 | (2.20%) | $6.19B | The Hanover Insurance Group, Inc. |
| 249 | LAD | 251.82 | 1.00 | (0.40%) | $6.11B | Lithia Motors, Inc. |
| 250 | ESAB | 98.37 | -2.63 | (-2.60%) | $6.10B | ESAB Corporation |
| 251 | PLNT | 73.29 | 1.15 | (1.59%) | $6.08B | Planet Fitness, Inc. |
| 252 | GXO | 53.08 | -0.40 | (-0.75%) | $6.08B | GXO Logistics, Inc. |
| 253 | HR | 17.40 | 0.24 | (1.40%) | $6.07B | Healthcare Realty Trust Incorporated |
| 254 | ALGM | 32.60 | -0.70 | (-2.10%) | $6.04B | Allegro MicroSystems, Inc. Common Stock |
| 255 | FNB | 16.86 | -0.04 | (-0.24%) | $6.02B | F.N.B. Corp |
| 256 | LEA | 118.54 | -3.52 | (-2.88%) | $6.01B | Lear Corporation |
| 257 | PATH | 11.24 | 0.22 | (2.00%) | $6.01B | UiPath, Inc. |
| 258 | HXL | 79.21 | -3.38 | (-4.09%) | $6.01B | Hexcel Corporation |
| 259 | PSN | 56.32 | 1.23 | (2.23%) | $6.00B | Parsons Corporation |
| 260 | NEU | 635.86 | -2.45 | (-0.38%) | $5.98B | NewMarket Corporation |
| 261 | FAF | 58.23 | -1.06 | (-1.79%) | $5.93B | First American Financial Corporation |
| 262 | GBCI | 45.50 | 0.45 | (1.00%) | $5.91B | Glacier Bancorp Inc |
| 263 | EXP | 187.96 | -3.00 | (-1.57%) | $5.91B | Eagle Materials, Inc. |
| 264 | DLB | 61.79 | 1.07 | (1.76%) | $5.90B | Dolby Laboratories, Inc.Class A |
| 265 | MUR | 41.08 | 1.53 | (3.87%) | $5.86B | Murphy Oil Corp. |
| 266 | DBX | 23.40 | 0.33 | (1.43%) | $5.86B | Dropbox, Inc. Class A |
| 267 | OLLI | 95.22 | 3.98 | (4.36%) | $5.84B | Ollie's Bargain Outlet Holdings, Inc. Common Stock |
| 268 | UBSI | 41.87 | 0.19 | (0.46%) | $5.84B | United Bankshares Inc |
| 269 | MTG | 26.52 | 0.26 | (0.99%) | $5.75B | MGIC Investment Corp. |
| 270 | AXTA | 26.82 | -0.84 | (-3.04%) | $5.72B | Axalta Coating Systems Ltd. |
| 271 | PCTY | 106.14 | 0.96 | (0.91%) | $5.72B | Paylocity Holding Corporation Common Stock |
| 272 | FCN | 183.33 | 4.61 | (2.58%) | $5.66B | FTI Consulting, Inc. |
| 273 | APPF | 157.11 | 2.97 | (1.93%) | $5.65B | AppFolio, Inc. Class A |
| 274 | ESNT | 59.16 | 0.91 | (1.56%) | $5.65B | Essent Group LTD |
| 275 | NJR | 55.96 | 0.97 | (1.76%) | $5.64B | New Jersey Resources Corp |
| 276 | FLG | 13.48 | 0.11 | (0.82%) | $5.61B | Flagstar Bank, National Association |
| 277 | TMHC | 58.02 | -0.29 | (-0.50%) | $5.59B | Taylor Morrison Home Corporation Common Stock |
| 278 | BRKR | 36.76 | 0.68 | (1.88%) | $5.59B | Bruker Corporation |
| 279 | LSTR | 163.27 | 1.70 | (1.05%) | $5.56B | Landstar System Inc |
| 280 | CNX | 38.71 | 0.28 | (0.73%) | $5.51B | CNX Resources Corporation |
| 281 | SR | 92.65 | 1.70 | (1.87%) | $5.48B | Spire Inc. |
| 282 | NXST | 180.38 | 1.08 | (0.60%) | $5.47B | Nexstar Media Group, Inc. Common Stock |
| 283 | SON | 54.84 | -0.33 | (-0.60%) | $5.41B | Sonoco Products Company |
| 284 | AVTR | 7.90 | 0.13 | (1.67%) | $5.39B | Avantor, Inc. |
| 285 | CHE | 380.60 | 3.03 | (0.80%) | $5.37B | Chemed Corporation |
| 286 | BKH | 70.83 | 0.94 | (1.34%) | $5.35B | Black Hills Corporation |
| 287 | HOMB | 27.17 | -0.03 | (-0.11%) | $5.34B | Home BancShares, Inc. |
| 288 | KRG | 24.68 | 0.27 | (1.11%) | $5.34B | Kite Realty Group Trust |
| 289 | RLI | 58.14 | 1.20 | (2.11%) | $5.34B | RLI Corp. |
| 290 | OGS | 88.90 | 2.34 | (2.70%) | $5.33B | ONE GAS, INC. |
| 291 | WEX | 154.69 | 4.33 | (2.88%) | $5.31B | WEX Inc. |
| 292 | PBF | 45.39 | -0.70 | (-1.52%) | $5.31B | PBF ENERGY INC. |
| 293 | UFPI | 90.37 | -0.77 | (-0.84%) | $5.26B | UFP Industries, Inc. Common Stock |
| 294 | HWC | 64.29 | 0.18 | (0.28%) | $5.12B | Hancock Whitney Corporation Common Stock |
| 295 | FND | 47.47 | -1.75 | (-3.56%) | $5.12B | Floor & Decor Holdings, Inc. |
| 296 | OZK | 46.31 | 0.14 | (0.30%) | $5.11B | Bank OZK |
| 297 | AVT | 61.87 | -1.04 | (-1.65%) | $5.06B | Avnet, Inc. |
| 298 | LNTH | 76.10 | 0.40 | (0.53%) | $5.05B | Lantheus Holdings, Inc |
| 299 | ST | 34.61 | -0.57 | (-1.62%) | $5.04B | Sensata Technologies Holding plc |
| 300 | MSM | 90.32 | -1.23 | (-1.34%) | $5.04B | MSC Industrial Direct Co., Inc. Class A |
| 301 | VNT | 35.37 | -0.59 | (-1.64%) | $5.01B | Vontier Corporation |
| 302 | SBRA | 19.86 | 0.37 | (1.90%) | $5.01B | Sabra Healthcare REIT, Inc. |
| 303 | LPX | 70.81 | -1.89 | (-2.60%) | $4.94B | Louisiana-Pacific Corp. |
| 304 | EXLS | 30.94 | 0.48 | (1.58%) | $4.91B | ExlService Holdings, Inc. |
| 305 | VNO | 25.35 | -0.22 | (-0.86%) | $4.83B | Vornado Realty Trust |
| 306 | KBR | 38.05 | 0.53 | (1.41%) | $4.83B | KBR, Inc. |
| 307 | POST | 100.32 | 3.09 | (3.18%) | $4.81B | POST HOLDINGS, INC. |
| 308 | CHH | 103.87 | 0.99 | (0.96%) | $4.81B | Choice Hotels Intnl. |
| 309 | IPGP | 113.94 | -1.55 | (-1.34%) | $4.80B | IPG Photonics Corporation |
| 310 | CLF | 8.40 | 0.13 | (1.57%) | $4.79B | Cleveland-Cliffs Inc. |
| 311 | BC | 73.30 | 0.23 | (0.31%) | $4.75B | Brunswick Corporation |
| 312 | M | 17.82 | -0.28 | (-1.55%) | $4.74B | Macy's Inc. |
| 313 | GNTX | 21.51 | -0.12 | (-0.55%) | $4.71B | Gentex Corp |
| 314 | MTN | 131.13 | 2.94 | (2.29%) | $4.69B | Vail Resorts, Inc. |
| 315 | LOPE | 171.36 | 0.19 | (0.11%) | $4.65B | Grand Canyon Education, Inc |
| 316 | GHC | 1060.93 | 0.10 | (0.01%) | $4.63B | GRAHAM HOLDINGS COMPANY |
| 317 | SIGI | 76.92 | 1.14 | (1.50%) | $4.62B | Selective Insurance Group |
| 318 | TNL | 71.25 | -0.19 | (-0.27%) | $4.58B | Travel + Leisure Co. |
| 319 | SAIC | 100.11 | 2.79 | (2.87%) | $4.52B | Science Applications International Corporation Common Stock |
| 320 | FHI | 57.81 | -0.24 | (-0.41%) | $4.48B | Federated Hermes, Inc. |
| 321 | FBIN | 37.24 | -1.04 | (-2.72%) | $4.47B | Fortune Brands Innovations, Inc. |
| 322 | MAT | 14.36 | -0.20 | (-1.37%) | $4.46B | Mattel, Inc. |
| 323 | DUOL | 96.54 | 0.35 | (0.36%) | $4.46B | Duolingo, Inc. Class A Common Stock |
| 324 | BDC | 115.05 | -1.56 | (-1.34%) | $4.46B | Belden Inc. |
| 325 | OPCH | 27.47 | 0.98 | (3.70%) | $4.36B | Option Care Health, Inc. Common Stock |
| 326 | HIMS | 19.14 | -0.70 | (-3.53%) | $4.36B | Hims & Hers Health, Inc. |
| 327 | RYAN | 33.51 | 0.48 | (1.45%) | $4.35B | Ryan Specialty Holdings, Inc. |
| 328 | ASB | 25.98 | -0.19 | (-0.73%) | $4.31B | Associated Banc-Corp |
| 329 | SLM | 21.64 | -0.10 | (-0.46%) | $4.31B | SLM Corporation |
| 330 | BCO | 103.32 | -0.06 | (-0.06%) | $4.29B | The Brink's Company |
| 331 | ALK | 37.33 | -0.32 | (-0.85%) | $4.28B | Alaska Air Group, Inc. |
| 332 | FFIN | 29.98 | 0.13 | (0.44%) | $4.27B | First Financial Bankshares Inc |
| 333 | OLED | 89.72 | 0.11 | (0.12%) | $4.27B | Universal Display Corp |
| 334 | SHC | 14.96 | 0.09 | (0.61%) | $4.25B | Sotera Health Company Common Stock |
| 335 | VVV | 33.33 | -0.76 | (-2.23%) | $4.24B | Valvoline Inc. |
| 336 | TCBI | 95.97 | 0.15 | (0.16%) | $4.24B | Texas Capital Bancshares, Inc. |
| 337 | WING | 152.51 | 7.64 | (5.27%) | $4.24B | Wingstop Inc |
| 338 | ANF | 92.25 | -2.01 | (-2.13%) | $4.23B | Abercrombie & Fitch Co. |
| 339 | NVST | 25.81 | -0.09 | (-0.35%) | $4.23B | Envista Holdings Corporation Common stock, $0.01 par value per share |
| 340 | IBOC | 67.77 | -0.10 | (-0.15%) | $4.21B | International Bancshares Corp |
| 341 | DOCS | 22.77 | -0.16 | (-0.70%) | $4.21B | Doximity, Inc. |
| 342 | CROX | 83.66 | 0.10 | (0.12%) | $4.20B | Crocs, Inc. |
| 343 | KNF | 73.91 | -8.20 | (-9.99%) | $4.19B | Knife River Corporation |
| 344 | NOVT | 117.04 | -1.33 | (-1.12%) | $4.19B | Novanta Inc. Common Stock |
| 345 | SLGN | 39.48 | -0.34 | (-0.85%) | $4.17B | Silgan Holdings Inc |
| 346 | NWE | 67.59 | 1.17 | (1.76%) | $4.15B | NorthWestern Energy Group, Inc. Common Stock |
| 347 | HLNE | 94.19 | -2.82 | (-2.91%) | $4.14B | Hamilton Lane Incorporated Class A Common Stock |
| 348 | THO | 77.36 | -0.51 | (-0.65%) | $4.09B | Thor Industries, Inc. |
| 349 | HRB | 32.18 | 0.39 | (1.23%) | $4.08B | H&R Block, Inc. |
| 350 | CBT | 75.93 | 0.64 | (0.85%) | $3.97B | Cabot Corporation |
| 351 | EPR | 51.16 | 0.86 | (1.71%) | $3.90B | EPR Properties |
| 352 | CNO | 41.16 | 0.08 | (0.19%) | $3.89B | CNO Financial Group, Inc. |
| 353 | MZTI | 141.64 | 3.16 | (2.28%) | $3.88B | The Marzetti Company Common Stock |
| 354 | BILL | 38.63 | 0.19 | (0.49%) | $3.82B | BILL Holdings, Inc. |
| 355 | GEF | 66.96 | -0.33 | (-0.49%) | $3.82B | Greif, Inc. |
| 356 | TREX | 35.56 | -1.01 | (-2.76%) | $3.81B | Trex Company, Inc. |
| 357 | BBWI | 18.57 | -0.76 | (-3.93%) | $3.80B | Bath & Body Works, Inc. |
| 358 | CUZ | 22.46 | 0.18 | (0.81%) | $3.77B | Cousins Properties Inc. |
| 359 | SMG | 63.88 | 2.87 | (4.70%) | $3.71B | The Scotts Miracle-Gro Company |
| 360 | ELF | 61.16 | -1.14 | (-1.83%) | $3.61B | e.l.f. Beauty, Inc. |
| 361 | IRT | 15.10 | 0.23 | (1.55%) | $3.58B | Independence Realty Trust Inc. |
| 362 | CDP | 31.35 | 0.77 | (2.52%) | $3.55B | COPT Defense Properties |
| 363 | PVH | 77.11 | 0.55 | (0.72%) | $3.53B | PVH Corp. |
| 364 | CVLT | 79.93 | 1.52 | (1.94%) | $3.51B | Commault Systems, Inc. |
| 365 | LIVN | 63.79 | -0.84 | (-1.30%) | $3.48B | LivaNova PLC Ordinary Shares |
| 366 | HGV | 40.49 | 0.03 | (0.07%) | $3.46B | Hilton Grand Vacations Inc. Common Stock |
| 367 | BHF | 59.78 | 0.15 | (0.25%) | $3.42B | Brighthouse Financial, Inc. |
| 368 | MMS | 62.38 | -0.18 | (-0.29%) | $3.40B | MAXIMUS, Inc. |
| 369 | KRC | 28.45 | 0.37 | (1.32%) | $3.37B | Kilroy Realty Corp. |
| 370 | EXPO | 66.56 | 1.53 | (2.35%) | $3.32B | Exponent Inc |
| 371 | OLN | 28.57 | -0.67 | (-2.29%) | $3.25B | Olin Corp. |
| 372 | AVNT | 35.07 | -1.33 | (-3.65%) | $3.21B | Avient Corporation |
| 373 | KBH | 50.85 | -0.37 | (-0.72%) | $3.21B | KB Home |
| 374 | QLYS | 88.36 | 2.16 | (2.50%) | $3.17B | Qualys, Inc. Common Stock |
| 375 | WHR | 55.47 | 1.19 | (2.19%) | $3.14B | Whirlpool Corp. |
| 376 | PII | 54.04 | -0.66 | (-1.21%) | $3.06B | Polaris Inc. |
| 377 | NSA | 39.12 | 0.61 | (1.58%) | $3.01B | National Storage Affiliates Trust |
| 378 | KD | 13.23 | 0.38 | (2.96%) | $2.98B | Kyndryl Holdings, Inc. |
| 379 | FOUR | 42.76 | 0.15 | (0.35%) | $2.94B | Shift4 Payments, Inc. |
| 380 | COLM | 54.45 | -0.14 | (-0.26%) | $2.93B | Columbia Sportswear Co |
| 381 | SYNA | 74.15 | 1.57 | (2.16%) | $2.87B | Synaptics Inc |
| 382 | GPK | 9.68 | 0.09 | (0.94%) | $2.86B | Graphic Packaging Holding Company |
| 383 | YETI | 36.36 | -0.73 | (-1.97%) | $2.83B | YETI Holdings, Inc. Common Stock |
| 384 | EEFT | 64.05 | -1.96 | (-2.97%) | $2.69B | Euronet Worldwide Inc |
| 385 | HAE | 56.83 | 0.59 | (1.05%) | $2.64B | Haemonetics Corporation |
| 386 | SAM | 240.83 | 5.98 | (2.55%) | $2.57B | Boston Beer Company |
| 387 | VC | 91.38 | -1.28 | (-1.38%) | $2.49B | VISTEON CORPORATION |
| 388 | ASH | 54.39 | -1.05 | (-1.89%) | $2.49B | Ashland Inc. |
| 389 | HOG | 20.86 | 0.53 | (2.61%) | $2.46B | Harley-Davidson, Inc. |
| 390 | XRAY | 11.63 | -0.03 | (-0.26%) | $2.32B | DENTSPLY SIRONA Inc. |
| 391 | CXT | 40.19 | -1.64 | (-3.92%) | $2.31B | Crane NXT, Co. |
| 392 | CPRI | 17.96 | -0.01 | (-0.06%) | $2.14B | Capri Holdings Limited |
| 393 | RH | 113.46 | 0.61 | (0.54%) | $2.13B | RH |
| 394 | PK | 10.40 | 0.02 | (0.19%) | $2.08B | Park Hotels & Resorts Inc. Common Stock |
| 395 | BRBR | 16.62 | 0.98 | (6.27%) | $1.95B | BellRing Brands, Inc. |
| 396 | GT | 6.65 | -0.06 | (-0.89%) | $1.90B | Goodyear Tire & Rubber |
| 397 | COTY | 2.05 | 0.01 | (0.49%) | $1.80B | COTY INC |
| 398 | BLKB | 38.03 | 0.48 | (1.28%) | $1.75B | Blackbaud, Inc. |
| 399 | FLO | 8.24 | 0.11 | (1.35%) | $1.74B | Flowers Foods, Inc. |
| 400 | CNXC | 27.27 | 0.70 | (2.63%) | $1.67B | Concentrix Corporation Common Stock |