U.S. Equities

Top Market Cap Stocks

Name: Top Stocks by Market Cap - Live Prices
Creator: Quintrio

Largest publicly traded companies by market capitalization.

#	Symbol	Price	Chg	% Chg	Market Cap	Company
1	NVDA	177.39	1.64	(0.93%)	$4.31T	Nvidia Corp
2	AAPL	255.92	0.29	(0.11%)	$3.76T	Apple Inc.
3	MSFT	373.46	4.09	(1.11%)	$2.77T	Microsoft Corp
4	AMZN	209.77	-0.80	(-0.38%)	$2.25T	Amazon.Com Inc
5	GOOGL	295.77	-1.62	(-0.54%)	$1.85T	Alphabet Inc. Class A Common Stock
6	TSM	339.04	-2.45	(-0.72%)	$1.76T	Taiwan Semiconductor Manufacturing Company Ltd.
7	GOOG	294.46	-0.44	(-0.15%)	$1.72T	Alphabet Inc. Class C Capital Stock
8	AVGO	314.55	1.06	(0.34%)	$1.49T	Broadcom Inc. Common Stock
9	META	574.46	-4.77	(-0.82%)	$1.45T	Meta Platforms, Inc. Class A Common Stock
10	TSLA	360.59	-20.67	(-5.42%)	$1.35T	Tesla, Inc. Common Stock
11	WMT	125.79	1.05	(0.84%)	$1.00T	Walmart Inc. Common Stock
12	LLY	935.58	-18.94	(-1.98%)	$835.81B	Eli Lilly & Co.
13	JPM	294.60	-0.78	(-0.26%)	$794.55B	JPMorgan Chase & Co.
14	XOM	160.69	-0.09	(-0.06%)	$669.56B	Exxon Mobil Corporation
15	BRK.B	477.35	-1.15	(-0.24%)	$663.86B	BERKSHIRE HATHAWAY Class B
16	JNJ	243.04	-1.08	(-0.44%)	$585.39B	Johnson & Johnson
17	V	300.80	2.29	(0.77%)	$578.51B	VISA Inc.
18	ASML	1317.23	-42.53	(-3.13%)	$507.68B	ASML Holding NV
19	COST	1014.96	18.40	(1.85%)	$450.29B	Costco Wholesale Corp
20	MA	493.44	1.79	(0.36%)	$440.06B	Mastercard Incorporated
21	ORCL	146.38	1.15	(0.79%)	$421.00B	Oracle Corp
22	NFLX	98.66	3.11	(3.25%)	$416.56B	NetFlix Inc
23	MU	366.24	-1.61	(-0.44%)	$413.02B	Micron Technology, Inc.
24	CVX	198.97	1.56	(0.79%)	$394.20B	Chevron Corporation
25	ABBV	208.84	-6.14	(-2.86%)	$369.39B	ABBVIE INC.
26	BRK.A	716299.99	41.99	(0.01%)	$365.86B	Berkshire Hathaway Inc.
27	PLTR	148.46	1.97	(1.34%)	$355.07B	Palantir Technologies Inc. Class A Common Stock
28	AMD	217.50	7.29	(3.47%)	$354.60B	Advanced Micro Devices
29	BAC	49.38	0.11	(0.22%)	$352.86B	Bank of America Corporation
30	CAT	717.22	-13.10	(-1.79%)	$333.71B	Caterpillar Inc.
31	PG	143.12	-0.97	(-0.67%)	$332.61B	Procter & Gamble Company
32	KO	76.72	0.64	(0.84%)	$330.21B	Coca-Cola Company
33	HD	321.63	-7.93	(-2.41%)	$320.35B	Home Depot, Inc.
34	AZN	203.49	2.76	(1.37%)	$315.58B	AstraZeneca PLC
35	CSCO	79.02	1.09	(1.40%)	$312.12B	Cisco Systems, Inc. Common Stock (DE)
36	MRK	120.87	0.03	(0.02%)	$298.84B	Merck & Co., Inc.
37	NVS	154.03	-1.05	(-0.68%)	$293.91B	Novartis AG
38	GE	281.16	-11.52	(-3.94%)	$293.76B	GE Aerospace
39	BABA	122.05	-1.68	(-1.36%)	$291.38B	Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
40	HSBC	84.41	-1.05	(-1.23%)	$289.50B	HSBC Holdings PLC
41	AMAT	348.47	-5.33	(-1.51%)	$276.55B	Applied Materials Inc
42	LRCX	218.44	-3.57	(-1.61%)	$272.78B	Lam Research Corp
43	TM	207.01	-2.66	(-1.27%)	$269.80B	Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
44	RTX	196.21	1.49	(0.77%)	$264.09B	RTX Corporation
45	MS	165.81	-0.36	(-0.22%)	$263.28B	Morgan Stanley
46	SHEL	93.10	1.07	(1.16%)	$260.96B	Shell plc American Depositary Shares (Each represents two Ordinary shares)
47	GS	863.04	2.83	(0.33%)	$254.59B	Goldman Sachs Group Inc.
48	INTC	50.38	2.35	(4.89%)	$252.96B	Intel Corp
49	UNH	277.26	3.28	(1.20%)	$251.66B	UNITEDHEALTH GROUP INCORPORATED (Delaware)
50	WFC	80.60	0.03	(0.04%)	$247.84B	Wells Fargo & Co.
51	PM	158.10	0.77	(0.49%)	$246.40B	Philip Morris International Inc.
52	GEV	898.57	3.79	(0.42%)	$242.19B	GE Vernova Inc.
53	LIN	502.60	8.77	(1.78%)	$232.90B	Linde plc Ordinary Share
54	IBM	248.16	5.02	(2.06%)	$232.88B	International Business Machines Corporation
55	RY	163.39	-0.03	(-0.02%)	$227.58B	Royal Bank of Canada
56	TMUS	201.40	-2.85	(-1.40%)	$221.92B	T-Mobile US, Inc.
57	MCD	307.14	-0.15	(-0.05%)	$218.73B	McDonald's Corporation
58	PEP	157.01	2.36	(1.53%)	$214.62B	PepsiCo, Inc.
59	VZ	49.40	0.01	(0.02%)	$208.35B	Verizon Communications
60	AXP	300.18	-1.27	(-0.42%)	$205.86B	American Express Company
61	C	115.25	-0.05	(-0.04%)	$201.61B	Citigroup Inc.
62	SAP	171.77	0.41	(0.24%)	$200.55B	SAP SE
63	KLAC	1516.84	-3.00	(-0.20%)	$198.82B	KLA Corporation Common Stock
64	T	28.33	0.02	(0.07%)	$197.80B	AT&T Inc.
65	MUFG	17.48	-0.22	(-1.24%)	$197.31B	Mitsubishi UFJ Financial Group, Inc.
66	TTE	92.39	2.61	(2.91%)	$197.28B	TotalEnergies SE
67	NEE	93.15	0.30	(0.32%)	$194.08B	NextEra Energy, Inc.
68	AMGN	347.94	-5.34	(-1.51%)	$187.56B	Amgen Inc
69	BHP	73.24	-0.32	(-0.44%)	$185.96B	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
70	TMO	491.46	-3.08	(-0.62%)	$182.57B	Thermo Fisher Scientific, Inc.
71	TJX	161.29	-0.74	(-0.46%)	$179.11B	TJX Companies, Inc. (The)
72	ABT	102.87	0.49	(0.48%)	$178.75B	Abbott Laboratories
73	TXN	194.87	-1.43	(-0.73%)	$177.42B	Texas Instruments Incorporated
74	GILD	139.71	-0.59	(-0.42%)	$173.41B	Gilead Sciences Inc
75	CRM	187.18	0.94	(0.50%)	$172.77B	Salesforce, Inc.
76	DIS	96.61	0.05	(0.05%)	$171.15B	The Walt Disney Company
77	SAN	11.41	-0.16	(-1.38%)	$164.81B	Banco Santander S.A.
78	SCHW	93.77	1.41	(1.53%)	$164.30B	The Charles Schwab Corporation
79	NVO	36.98	0.50	(1.37%)	$164.13B	Novo-Nordisk A/S
80	BA	208.22	0.90	(0.43%)	$163.63B	Boeing Company
81	PFE	28.32	-0.23	(-0.81%)	$161.09B	Pfizer Inc.
82	ISRG	452.07	-12.38	(-2.67%)	$160.56B	Intuitive Surgical Inc.
83	ANET	126.68	1.83	(1.47%)	$159.18B	Arista Networks
84	COP	130.52	2.14	(1.67%)	$159.08B	ConocoPhillips
85	TD	95.22	0.52	(0.55%)	$158.91B	Toronto Dominion Bank
86	ARM	149.11	-5.96	(-3.84%)	$158.35B	Arm Holdings plc American Depositary Shares
87	APH	128.00	0.30	(0.23%)	$157.34B	Amphenol Corporation
88	DE	575.71	5.01	(0.88%)	$155.50B	Deere & Company
89	ADI	318.34	-2.24	(-0.70%)	$155.41B	Analog Devices, Inc.
90	SHOP	118.25	-0.27	(-0.23%)	$154.21B	Shopify Inc. Class A subordinate voting shares
91	RIO	94.45	-0.36	(-0.38%)	$153.59B	Rio Tinto plc
92	BLK	966.56	9.16	(0.96%)	$150.34B	Blackrock, Inc.
93	SCCO	177.83	-0.12	(-0.07%)	$146.90B	Southern Copper Corporation
94	UBER	71.84	0.13	(0.18%)	$146.33B	Uber Technologies, Inc.
95	HON	229.45	1.25	(0.55%)	$145.86B	Honeywell International, Inc.
96	UNP	244.71	1.59	(0.65%)	$145.28B	Union Pacific Corp.
97	LMT	622.79	5.15	(0.83%)	$143.53B	Lockheed Martin Corp.
98	PDD	100.87	-0.91	(-0.89%)	$143.20B	PDD Holdings Inc. American Depositary Shares
99	WELL	202.33	3.47	(1.74%)	$141.18B	Welltower Inc.
100	ETN	361.10	-4.46	(-1.22%)	$140.10B	Eaton Corporation, plc Ordinary Shares
101	BUD	71.30	0.53	(0.75%)	$138.60B	Anheuser-Busch INBEV SA/NV
102	QCOM	126.80	-0.48	(-0.38%)	$135.30B	Qualcomm Inc
103	DHR	191.12	0.33	(0.17%)	$135.26B	Danaher Corporation
104	BKNG	4194.31	9.75	(0.23%)	$132.85B	Booking Holdings Inc. Common Stock
105	PANW	163.21	2.54	(1.58%)	$132.36B	Palo Alto Networks, Inc. Common Stock
106	APP	386.37	-1.47	(-0.38%)	$130.31B	Applovin Corporation Class A Common Stock
107	SMFG	20.43	-0.27	(-1.30%)	$130.00B	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
108	LOW	231.03	-4.95	(-2.10%)	$129.39B	Lowe's Companies Inc.
109	SPGI	431.16	5.99	(1.41%)	$128.83B	S&P Global Inc.
110	CB	328.33	1.17	(0.36%)	$128.41B	Chubb Limited
111	HDB	24.83	-0.07	(-0.28%)	$127.41B	HDFC Bank Limited
112	GLW	147.92	5.54	(3.89%)	$127.07B	Corning Incorporated
113	SYK	331.54	2.14	(0.65%)	$126.97B	Stryker Corporation
114	BTI	58.28	0.39	(0.67%)	$126.27B	British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
115	SONY	21.14	0.02	(0.09%)	$124.87B	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
116	PLD	133.77	0.44	(0.33%)	$124.70B	PROLOGIS, INC.
117	BBVA	21.92	0.10	(0.46%)	$124.46B	Banco Bilbao Vizcaya Argentaria, S.A.
118	ACN	201.33	4.27	(2.17%)	$123.60B	Accenture PLC
119	NEM	114.05	0.26	(0.23%)	$123.17B	Newmont Corporation
120	UBS	39.43	-0.31	(-0.78%)	$121.91B	UBS Group AG
121	BMY	59.60	-2.13	(-3.45%)	$121.69B	Bristol-Myers Squibb Co.
122	BP	47.12	0.95	(2.06%)	$121.32B	BP p.l.c.
123	UL	55.45	-0.61	(-1.09%)	$121.10B	Unilever plc
124	ENB	54.15	0.50	(0.93%)	$118.17B	Enbridge, Inc
125	INTU	422.48	-3.39	(-0.80%)	$116.84B	Intuit Inc
126	SNY	47.89	0.16	(0.34%)	$115.23B	Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
127	PH	908.06	-12.71	(-1.38%)	$114.61B	Parker-Hannifin Corporation
128	PGR	195.25	1.89	(0.98%)	$114.21B	Progressive Corporation
129	GSK	56.69	0.70	(1.25%)	$113.29B	GSK plc American Depositary Shares (Each representing two Ordinary Shares)
130	COF	181.92	-2.58	(-1.40%)	$113.14B	Capital One Financial
131	DELL	174.37	4.99	(2.95%)	$112.60B	Dell Technologies Inc.
132	VRTX	438.71	-8.55	(-1.91%)	$111.45B	Vertex Pharmaceuticals Inc
133	MDT	86.63	0.57	(0.66%)	$111.22B	Medtronic plc
134	CME	305.11	8.17	(2.75%)	$110.70B	CME Group Inc.
135	MO	65.76	0.28	(0.43%)	$109.94B	Altria Group, Inc.
136	SO	97.45	0.51	(0.53%)	$109.08B	The Southern Company
137	MCK	884.28	11.96	(1.37%)	$108.31B	McKesson Corporation
138	NOW	102.00	-2.04	(-1.96%)	$106.69B	SERVICENOW, INC.
139	HCA	471.84	-2.91	(-0.61%)	$105.49B	HCA Healthcare, Inc.
140	AEM	208.54	-1.54	(-0.73%)	$104.48B	Agnico Eagle Mines Ltd.
141	EQNR	41.75	1.36	(3.37%)	$104.05B	Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
142	SNDK	701.59	8.86	(1.28%)	$103.56B	Sandisk Corporation Common Stock
143	SBUX	90.37	-0.06	(-0.07%)	$102.96B	Starbucks Corp
144	DUK	132.22	1.32	(1.01%)	$102.90B	Duke Energy Corporation
145	CRWD	399.12	5.81	(1.48%)	$101.22B	CrowdStrike Holdings, Inc. Class A Common Stock
146	SPOT	488.97	18.96	(4.03%)	$100.67B	Spotify Technology S.A.
147	CMCSA	27.93	-0.12	(-0.43%)	$100.49B	Comcast Corp
148	WDC	294.97	-2.76	(-0.93%)	$100.01B	Western Digital Corp.
149	VRT	261.29	1.92	(0.74%)	$99.97B	Vertiv Holdings Co Class A Common Stock
150	MFG	8.16	-0.22	(-2.63%)	$99.81B	Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
151	NOC	702.50	5.50	(0.79%)	$99.70B	Northrop Grumman Corp.
152	CNQ	47.53	0.97	(2.08%)	$99.19B	Canadian Natural Resources Limited
153	CEG	272.82	-6.64	(-2.38%)	$98.84B	Constellation Energy Corporation Common Stock
154	EQIX	1000.37	4.39	(0.44%)	$98.29B	Equinix, Inc. Common Stock REIT
155	ADBE	242.92	1.55	(0.64%)	$98.19B	Adobe Inc.
156	STX	429.36	6.24	(1.47%)	$96.19B	Seagate Technology Holdings PLC Ordinary Shares (Ireland)
157	BMO	136.23	-0.81	(-0.59%)	$96.03B	Bank of Montreal
158	WM	235.42	4.42	(1.91%)	$94.95B	Waste Management, Inc.
159	GD	349.09	-1.44	(-0.41%)	$94.55B	General Dynamics Corporation
160	TT	427.07	-1.07	(-0.25%)	$94.52B	Trane Technologies plc
161	MRVL	107.11	0.40	(0.37%)	$93.66B	Marvell Technology, Inc. Common Stock
162	CVS	73.49	1.00	(1.38%)	$93.49B	CVS HEALTH CORPORATION
163	BSX	62.82	0.82	(1.32%)	$93.36B	Boston Scientific Corp.
164	HWM	232.68	-6.36	(-2.66%)	$93.29B	Howmet Aerospace Inc.
165	ICE	162.98	4.90	(3.10%)	$92.32B	Intercontinental Exchange Inc.
166	ITUB	8.34	-0.15	(-1.77%)	$91.92B	Itau Unibanco Holding S.A. American Depositary Shares
167	IBN	25.61	-0.11	(-0.43%)	$91.68B	ICICI Bank Limited
168	BN	40.89	0.15	(0.37%)	$91.48B	Brookfield Corporation
169	CM	96.24	0.01	(0.01%)	$88.57B	Canadian Imperial Bank of Commerce
170	FCX	61.38	0.18	(0.29%)	$88.22B	Freeport-McMoran Inc.
171	WMB	72.00	0.17	(0.24%)	$88.05B	Williams Companies Inc.
172	MAR	331.93	-1.53	(-0.46%)	$87.94B	Marriott International Class A Common Stock
173	BX	113.05	-1.28	(-1.12%)	$87.80B	Blackstone Inc.
174	NGG	87.99	1.15	(1.32%)	$87.52B	National Grid PLC
175	MELI	1715.52	-3.45	(-0.20%)	$86.97B	Mercado Libre, Inc
176	BNS	70.12	-0.07	(-0.10%)	$86.42B	Bank of Nova Scotia
177	FDX	361.63	2.32	(0.65%)	$86.29B	FedEx Corporation
178	PNC	211.70	2.46	(1.18%)	$85.39B	PNC Financial Services Group
179	MRSH	174.61	2.74	(1.59%)	$84.53B	Marsh
180	BK	122.13	1.16	(0.96%)	$84.05B	Bank of New York Mellon Corporation
181	E	57.10	2.22	(4.05%)	$83.97B	ENI S.p.A.
182	PWR	560.63	0.51	(0.09%)	$83.88B	Quanta Services, Inc.
183	UPS	98.18	0.27	(0.28%)	$83.42B	United Parcel Service, Inc. Class B
184	USB	52.95	0.20	(0.38%)	$82.19B	U.S. Bancorp
185	ADP	204.01	2.73	(1.36%)	$82.14B	Automatic Data Processing
186	JCI	132.97	-1.75	(-1.30%)	$81.39B	Johnson Controls International plc
187	KKR	91.23	-0.13	(-0.14%)	$81.34B	KKR & Co. Inc.
188	EPD	37.57	0.14	(0.37%)	$81.22B	Enterprise Products Partners L.P.
189	AMT	173.73	2.71	(1.58%)	$80.97B	American Tower Corporation
190	REGN	761.85	-15.40	(-1.98%)	$80.54B	Regeneron Pharmaceuticals Inc
191	SHW	318.00	-7.70	(-2.36%)	$78.66B	The Sherwin-Williams Company
192	MCO	440.79	2.01	(0.46%)	$78.46B	Moody's Corporation
193	SU	65.90	0.96	(1.48%)	$78.22B	Suncor Energy, Inc.
194	AMX	25.58	0.05	(0.20%)	$76.99B	America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
195	CDNS	278.72	-1.47	(-0.52%)	$76.95B	Cadence Design Systems
196	CSX	41.22	-0.22	(-0.53%)	$76.67B	CSX Corporation
197	PBR	20.56	0.48	(2.39%)	$76.51B	PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
198	ORLY	91.42	-0.68	(-0.74%)	$76.49B	O'Reilly Automotive, Inc.
199	ING	26.56	-0.25	(-0.93%)	$76.45B	ING Groep N.V. American Depositary Shares
200	EOG	142.64	2.22	(1.58%)	$76.41B	EOG Resources, Inc.
201	LYG	5.21	-0.01	(-0.19%)	$76.20B	Lloyds Banking Group PLC
202	CMI	549.68	-0.41	(-0.07%)	$75.95B	Cummins Inc.
203	SNPS	395.95	-0.79	(-0.20%)	$75.85B	Synopsys Inc
204	MMM	144.47	-0.78	(-0.54%)	$75.47B	3M Company
205	ABNB	124.95	-0.24	(-0.19%)	$74.91B	Airbnb, Inc. Class A Common Stock
206	BCS	21.80	-0.03	(-0.14%)	$74.69B	Barclays PLC
207	ECL	264.28	-5.26	(-1.95%)	$74.64B	Ecolab, Inc.
208	NET	211.69	6.26	(3.05%)	$74.51B	Cloudflare, Inc. Class A common stock, par value $0.001 per share
209	ITW	258.21	-2.33	(-0.89%)	$74.38B	Illinois Tool Works Inc.
210	SLB	49.44	-0.59	(-1.18%)	$74.22B	SLB Limited
211	EMR	131.70	-0.67	(-0.51%)	$74.02B	Emerson Electric Co.
212	RCL	273.59	-8.47	(-3.00%)	$74.01B	Royal Caribbean Group
213	MDLZ	57.54	0.47	(0.82%)	$73.76B	Mondelez International, Inc. Class A
214	KMI	32.97	0.09	(0.27%)	$73.35B	Kinder Morgan, Inc.
215	VLO	244.09	2.63	(1.09%)	$72.97B	Valero Energy Corporation
216	BAM	44.45	0.37	(0.84%)	$72.82B	Brookfield Asset Management Ltd.
217	MSI	438.96	4.83	(1.11%)	$72.72B	Motorola Solutions, Inc. New
218	AEP	132.68	1.01	(0.77%)	$72.12B	American Electric Power Company, Inc.
219	NTES	112.81	0.15	(0.13%)	$71.43B	NetEase, inc.
220	CI	270.02	2.70	(1.01%)	$71.19B	The Cigna Group
221	MPC	241.73	3.57	(1.50%)	$71.19B	MARATHON PETROLEUM CORPORATION
222	ROST	219.98	0.03	(0.01%)	$70.91B	Ross Stores Inc
223	CP	78.97	0.95	(1.22%)	$70.86B	Canadian Pacific Kansas City Limited
224	MNST	72.37	-0.40	(-0.55%)	$70.77B	Monster Beverage Corporation
225	PSX	176.21	0.57	(0.32%)	$70.62B	PHILLIPS 66
226	CRH	104.63	-1.57	(-1.48%)	$69.93B	CRH Public Limited Company
227	HLT	304.95	-3.31	(-1.07%)	$69.92B	Hilton Worldwide Holdings Inc.
228	B	41.64	-0.56	(-1.33%)	$69.76B	Barrick Mining Corporation
229	CTAS	174.34	2.30	(1.34%)	$69.74B	Cintas Corp
230	AON	323.14	1.80	(0.56%)	$69.23B	Aon plc Class A
231	VALE	16.19	0.14	(0.87%)	$69.12B	VALE S.A.
232	RSG	223.19	2.54	(1.15%)	$68.96B	Republic Services Inc.
233	NU	14.15	-0.29	(-2.01%)	$68.71B	Nu Holdings Ltd.
234	WBD	27.32	-0.17	(-0.62%)	$68.48B	Warner Bros. Discovery, Inc. Series A Common Stock
235	CL	85.14	-0.27	(-0.32%)	$68.31B	Colgate-Palmolive Company
236	DASH	156.45	5.95	(3.95%)	$67.97B	DoorDash, Inc. Class A Common Stock
237	LHX	356.00	2.09	(0.59%)	$66.49B	L3Harris Technologies, Inc.
238	ELV	300.74	2.24	(0.75%)	$66.06B	Elevance Health, Inc.
239	TRP	63.36	1.14	(1.83%)	$66.00B	TC Energy Corporation
240	TDG	1167.00	-6.27	(-0.53%)	$65.90B	TransDigm Group Incorporated
241	GM	72.54	-2.50	(-3.33%)	$65.57B	General Motors Company
242	NKE	44.19	-0.44	(-0.99%)	$65.42B	Nike, Inc.
243	APD	293.55	4.12	(1.42%)	$65.36B	Air Products & Chemicals, Inc.
244	ET	18.93	-0.09	(-0.47%)	$65.13B	Energy Transfer LP Common Units representing limited partner interests
245	SRE	99.20	1.79	(1.84%)	$64.81B	Sempra
246	NSC	288.00	1.00	(0.35%)	$64.66B	Norfolk Southern Corp.
247	CNI	104.18	0.93	(0.90%)	$63.70B	Canadian National Railway
248	TRV	293.99	3.46	(1.19%)	$63.57B	The Travelers Companies, Inc.
249	CIEN	447.76	32.37	(7.79%)	$63.31B	Ciena Corporation
250	COR	324.80	7.14	(2.25%)	$63.18B	Cencora, Inc.
251	IMO	130.53	1.57	(1.22%)	$63.12B	Imperial Oil Limited
252	OXY	62.97	0.74	(1.19%)	$62.45B	Occidental Petroleum Corporation
253	DLR	181.69	1.24	(0.69%)	$62.43B	Digital Realty Trust, Inc.
254	PCAR	118.32	0.67	(0.57%)	$62.22B	Paccar Inc
255	HOOD	68.90	-1.21	(-1.73%)	$62.03B	Robinhood Markets, Inc. Class A Common Stock
256	APO	107.04	-3.21	(-2.91%)	$61.90B	Apollo Global Management, Inc.
257	WPM	135.56	-1.24	(-0.91%)	$61.55B	Wheaton Precious Metals Corp. Common Stock
258	TEL	209.07	-2.60	(-1.23%)	$61.35B	TE Connectivity plc
259	SPG	188.67	0.58	(0.31%)	$61.31B	Simon Property Group, Inc.
260	FTNT	82.53	1.38	(1.70%)	$61.07B	Fortinet, Inc.
261	NWG	15.29	-0.26	(-1.67%)	$60.94B	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
262	RELX	33.59	0.36	(1.08%)	$60.07B	RELX PLC
263	RACE	340.00	-2.43	(-0.71%)	$60.02B	Ferrari N.V.
264	BKR	60.38	0.04	(0.07%)	$59.88B	Baker Hughes Company
265	TAK	18.74	-0.03	(-0.16%)	$59.20B	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
266	LNG	281.16	5.32	(1.93%)	$59.10B	Cheniere Energy Inc
267	LITE	826.88	62.23	(8.14%)	$59.04B	Lumentum Holdings Inc. Common Stock
268	TFC	47.16	0.45	(0.96%)	$58.53B	Truist Financial Corporation
269	MFC	34.90	0.12	(0.35%)	$58.50B	Manulife Financial Corp.
270	O	62.21	0.33	(0.53%)	$58.01B	Realty Income Corporation
271	DB	29.77	-0.71	(-2.33%)	$57.74B	Deutsche Bank Aktiengesellschaft
272	CTVA	85.46	1.65	(1.97%)	$57.37B	Corteva, Inc. Common Stock
273	AFL	110.48	0.84	(0.77%)	$56.92B	Aflac Inc.
274	MPLX	55.90	-0.02	(-0.04%)	$56.75B	MPLX LP
275	AZO	3400.54	-25.93	(-0.76%)	$56.03B	AutoZone, Inc.
276	AJG	217.61	1.27	(0.59%)	$55.90B	Arthur J. Gallagher & Co.
277	OKE	88.30	0.94	(1.08%)	$55.61B	Oneok, Inc.
278	INFY	13.74	0.44	(3.31%)	$55.60B	Infosys Limited American Depositary Shares
279	D	62.77	0.72	(1.16%)	$55.17B	Dominion Energy, Inc Common Stock
280	MPWR	1118.49	-1.02	(-0.09%)	$54.94B	Monolithic Power Systems, Inc.
281	TGT	120.45	0.00	(0.00%)	$54.55B	Target Corporation
282	FANG	193.88	3.26	(1.71%)	$54.54B	Diamondback Energy, Inc.
283	ALL	207.03	2.93	(1.44%)	$53.73B	The Allstate Corporation
284	FAST	46.30	-0.33	(-0.71%)	$53.17B	Fastenal Co
285	GWW	1117.45	9.87	(0.89%)	$52.89B	W.W. Grainger, Inc.
286	ETR	114.90	1.32	(1.16%)	$52.60B	Entergy Corporation
287	TRGP	244.39	-0.40	(-0.16%)	$52.50B	Targa Resources Corp.
288	SNOW	151.85	-1.27	(-0.83%)	$52.49B	Snowflake Inc.
289	VST	151.18	-2.78	(-1.81%)	$51.18B	Vistra Corp.
290	AU	101.22	-2.30	(-2.22%)	$51.12B	AngloGold Ashanti plc
291	EA	203.60	0.02	(0.01%)	$50.95B	Electronic Arts Inc
292	UI	840.90	17.91	(2.18%)	$50.89B	Ubiquiti Inc. Common Stock
293	PBR.A	18.66	0.38	(2.08%)	$50.82B	Petroleo Brasileiro S.A.-Petrobras
294	EXC	49.33	0.45	(0.92%)	$50.47B	Exelon Corporation
295	XEL	80.74	1.03	(1.29%)	$50.37B	Xcel Energy, Inc.
296	CAH	214.05	2.03	(0.96%)	$50.37B	Cardinal Health, Inc.
297	ADSK	238.08	0.21	(0.09%)	$50.23B	Autodesk Inc
298	AME	218.29	-0.34	(-0.16%)	$50.00B	Ametek, Inc.
299	KEYS	291.24	1.40	(0.48%)	$49.95B	Keysight Technologies, Inc.
300	CVE	26.56	0.74	(2.87%)	$49.91B	Cenovus Energy Inc.
301	FIX	1417.19	-11.33	(-0.79%)	$49.85B	Comfort Systems USA, Inc.
302	ZTS	117.94	0.65	(0.55%)	$49.79B	ZOETIS INC.
303	FNV	257.74	2.25	(0.88%)	$49.69B	Franco-Nevada Corporation
304	NDAQ	86.65	1.50	(1.76%)	$49.26B	Nasdaq, Inc. Common Stock
305	NOK	8.82	0.55	(6.65%)	$49.24B	Nokia Corporation
306	PSA	280.35	4.11	(1.49%)	$49.21B	Public Storage
307	NXPI	194.55	-1.03	(-0.53%)	$49.16B	NXP Semiconductors N.V.
308	CCJ	112.57	1.44	(1.30%)	$49.03B	Cameco Corporation
309	ASX	22.28	-0.20	(-0.89%)	$48.73B	ASE Technology Holding Co., Ltd.
310	SE	82.28	0.12	(0.15%)	$48.71B	Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
311	TER	309.61	-2.59	(-0.83%)	$48.47B	Teradyne, Inc. Common Stock
312	COHR	258.16	10.36	(4.18%)	$48.40B	Coherent Corp.
313	FER	66.47	-0.55	(-0.82%)	$47.72B	Ferrovial SE Ordinary Shares
314	FERG	235.07	-3.99	(-1.67%)	$47.18B	Ferguson Enterprises Inc.
315	EW	81.05	-0.21	(-0.26%)	$46.73B	Edwards Lifesciences Corp
316	CARR	55.71	-1.19	(-2.09%)	$46.54B	Carrier Global Corporation
317	F	11.60	-0.08	(-0.68%)	$46.53B	Ford Motor Company
318	ARGX	746.42	3.30	(0.44%)	$46.32B	argenx SE American Depositary Shares
319	MET	70.72	-0.45	(-0.63%)	$46.11B	MetLife, Inc.
320	WDS	24.23	0.55	(2.32%)	$46.06B	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
321	URI	732.09	0.55	(0.08%)	$46.04B	United Rentals, Inc.
322	ABEV	2.93	-0.04	(-1.35%)	$45.76B	AMBEV S.A.
323	GRMN	237.65	0.08	(0.03%)	$45.74B	Garmin Ltd
324	BSBR	6.05	-0.01	(-0.17%)	$45.31B	BANCO SANTANDER (BRASIL) SA
325	COIN	171.46	-1.53	(-0.88%)	$45.28B	Coinbase Global, Inc. Class A Common Stock
326	IDXX	569.55	4.89	(0.87%)	$45.24B	Idexx Laboratories Inc
327	CVNA	313.91	1.82	(0.58%)	$44.89B	Carvana Co.
328	KR	72.35	1.81	(2.57%)	$44.42B	The Kroger Co.
329	HLN	9.93	-0.04	(-0.40%)	$44.27B	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
330	BDX	154.51	-1.83	(-1.17%)	$43.95B	Becton, Dickinson and Co.
331	DAL	66.76	-0.84	(-1.24%)	$43.60B	Delta Air Lines, Inc.
332	WAB	253.91	-2.12	(-0.83%)	$43.30B	Wabtec Inc.
333	CRWV	82.24	3.80	(4.84%)	$43.23B	CoreWeave, Inc. Class A Common Stock
334	CMG	33.16	0.53	(1.62%)	$43.19B	Chipotle Mexican Grill, Inc.
335	YUM	156.09	2.39	(1.55%)	$43.15B	Yum! Brands, Inc.
336	FITB	47.11	0.29	(0.62%)	$42.66B	Fifth Third Bancorp
337	RBLX	60.11	2.48	(4.30%)	$42.60B	Roblox Corporation
338	DDOG	120.36	1.69	(1.42%)	$42.59B	Datadog, Inc. Class A Common Stock
339	GFI	47.58	-0.55	(-1.14%)	$42.56B	Gold Fields Ltd ADR
340	WCN	166.08	3.26	(2.00%)	$42.46B	Waste Connections, Inc.
341	ALNY	318.85	-9.88	(-3.01%)	$42.29B	Alnylam Pharmaceuticals, Inc.
342	RKT	14.96	0.53	(3.67%)	$42.18B	Rocket Companies, Inc.
343	EBAY	94.14	1.01	(1.08%)	$42.17B	eBay Inc
344	HSY	206.19	3.30	(1.63%)	$41.79B	The Hershey Company
345	PYPL	45.34	0.71	(1.59%)	$41.74B	PayPal Holdings, Inc. Common Stock
346	ED	115.43	1.52	(1.33%)	$41.71B	Consolidated Edison, Inc.
347	MSTR	119.83	-2.95	(-2.40%)	$41.41B	Strategy Inc Common Stock Class A
348	ESLT	888.97	-7.56	(-0.84%)	$41.38B	Elbit Systems Ltd
349	ODFL	198.00	-1.63	(-0.82%)	$41.27B	Old Dominion Freight Line
350	CCEP	92.48	0.00	(0.00%)	$41.21B	Coca-Cola Europacific Partners plc Ordinary Shares
351	ROK	365.02	-3.90	(-1.06%)	$41.01B	Rockwell Automation, Inc.
352	PEG	81.82	0.59	(0.73%)	$40.81B	Public Service Enterprise Group Incorporated
353	DEO	73.32	-1.31	(-1.76%)	$40.76B	Diageo plc
354	DHI	139.69	1.44	(1.04%)	$40.47B	D.R. Horton Inc.
355	AIG	75.42	-0.14	(-0.19%)	$40.47B	American International Group, Inc.
356	CBRE	136.60	2.11	(1.57%)	$40.32B	CBRE GROUP, INC.
357	MT	52.92	-1.11	(-2.05%)	$40.28B	ArcelorMittal
358	TRI	90.19	2.14	(2.43%)	$40.03B	Thomson Reuters Corporation Common Shares
359	MSCI	544.78	7.88	(1.47%)	$39.83B	MSCI, Inc.
360	FMX	114.74	1.64	(1.45%)	$39.65B	FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
361	VTR	83.27	1.26	(1.54%)	$39.55B	Ventas, Inc.
362	AMP	433.94	-2.73	(-0.63%)	$39.35B	Ameriprise Financial, Inc.
363	NUE	172.46	-1.26	(-0.73%)	$39.28B	Nucor Corporation
364	PCG	17.77	0.02	(0.11%)	$39.06B	PG&E Corporation
365	JD	28.46	-0.41	(-1.42%)	$39.02B	JD.com, Inc.
366	ERIC	11.62	0.17	(1.48%)	$38.73B	Ericsson American Depositary Shares
367	RKLB	67.73	2.21	(3.37%)	$38.57B	Rocket Lab Corporation Common Stock
368	WEC	117.58	1.41	(1.21%)	$38.30B	WEC Energy Group, Inc.
369	BE	135.63	3.18	(2.40%)	$38.05B	Bloom Energy Corporation
370	BIDU	110.96	-0.94	(-0.84%)	$37.75B	Baidu, Inc.
371	KGC	31.51	-0.51	(-1.59%)	$37.74B	Kinross Gold Corporation
372	HIG	136.19	1.54	(1.14%)	$37.57B	The Hartford Insurance Group, Inc.
373	EQT	59.70	-1.39	(-2.28%)	$37.27B	EQT CORP
374	SATS	128.68	8.08	(6.70%)	$37.17B	EchoStar Corporation
375	TTWO	199.87	1.67	(0.84%)	$37.01B	Take-Two Interactive Software Inc
376	CCI	84.78	3.95	(4.89%)	$36.97B	Crown Castle Inc.
377	ROP	357.88	2.01	(0.56%)	$36.84B	Roper Technologies, Inc. Common Stock
378	LYV	155.75	3.12	(2.04%)	$36.57B	Live Nation Entertainment Inc.
379	VMC	279.88	-0.25	(-0.09%)	$36.51B	Vulcan Materials Company(Holding Company)
380	LVS	54.34	0.02	(0.04%)	$36.51B	Las Vegas Sands Corp.
381	PUK	29.04	-0.24	(-0.82%)	$36.45B	PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
382	ALC	74.56	-0.95	(-1.26%)	$36.34B	Alcon Inc. Ordinary Shares
383	NTR	75.47	0.91	(1.22%)	$36.31B	Nutrien Ltd. Common Shares
384	MLM	597.18	-1.74	(-0.29%)	$36.02B	Martin Marietta Materials
385	VG	14.64	-0.04	(-0.27%)	$35.97B	Venture Global, Inc.
386	MDLN	44.28	0.28	(0.64%)	$35.94B	Medline Inc. Class A common stock
387	STT	128.80	0.55	(0.43%)	$35.90B	State Street Corporation
388	XYZ	59.78	0.24	(0.40%)	$35.81B	Block, Inc.
389	KB	99.60	-1.23	(-1.22%)	$35.72B	KB Financial Group Inc
390	ADM	73.83	1.46	(2.02%)	$35.58B	Archer Daniels Midland Company
391	CCL	25.64	-0.94	(-3.54%)	$35.51B	Carnival Corporation
392	MCHP	65.60	0.22	(0.34%)	$35.50B	Microchip Technology Inc
393	CUK	25.58	-0.92	(-3.47%)	$35.45B	Carnival PLC
394	SLF	63.62	0.67	(1.06%)	$35.24B	Sun Life Financial Inc.
395	VOD	15.21	0.08	(0.53%)	$35.11B	Vodafone Group PLC
396	TEVA	30.08	-0.17	(-0.56%)	$35.03B	Teva Pharmaceutical Industries Limited American Depositary Shares
397	INSM	162.43	-2.43	(-1.47%)	$35.01B	Insmed, Inc.
398	CPNG	18.95	0.03	(0.16%)	$34.64B	Coupang, Inc.
399	ONC	310.79	2.35	(0.76%)	$34.50B	BeOne Medicines Ltd. American Depositary Shares
400	ACGL	96.74	1.25	(1.31%)	$34.47B	Arch Capital Group Ltd
401	KDP	25.31	-0.38	(-1.48%)	$34.39B	Keurig Dr Pepper Inc.
402	SYY	71.16	-1.01	(-1.40%)	$34.03B	Sysco Corporation
403	WDAY	132.26	3.21	(2.49%)	$34.00B	Workday, Inc. Class A Common Stock
404	PRU	97.58	-0.40	(-0.41%)	$33.94B	Prudential Financial, Inc.
405	CLS	294.84	6.11	(2.12%)	$33.90B	Celestica, Inc.
406	EME	756.30	-3.25	(-0.43%)	$33.68B	EMCOR Group, Inc.
407	VIK	74.80	-1.42	(-1.86%)	$33.34B	Viking Holdings Ltd
408	AXON	412.81	-10.76	(-2.54%)	$33.19B	Axon Enterprise, Inc. Common Stock
409	TCOM	50.48	0.69	(1.39%)	$32.99B	Trip.com Group Limited American Depositary Shares
410	IX	30.03	-0.42	(-1.38%)	$32.98B	ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
411	CHT	42.41	0.02	(0.05%)	$32.90B	CHUNGHWA TELECOM CO., LTD
412	PAYX	91.70	0.79	(0.87%)	$32.86B	Paychex Inc
413	KVUE	17.14	-0.24	(-1.38%)	$32.85B	Kenvue Inc.
414	HPE	24.61	0.63	(2.63%)	$32.65B	Hewlett Packard Enterprise Company
415	RMD	224.09	1.24	(0.56%)	$32.65B	ResMed Inc.
416	A	115.48	0.94	(0.82%)	$32.63B	Agilent Technologies Inc.
417	NRG	152.69	2.79	(1.86%)	$32.43B	NRG Energy, Inc.
418	CPRT	33.40	0.38	(1.15%)	$32.17B	Copart Inc
419	HBAN	15.79	-0.09	(-0.57%)	$32.17B	Huntington Bancshares Inc
420	GEHC	70.35	-1.63	(-2.26%)	$32.10B	GE HealthCare Technologies Inc. Common Stock
421	HAL	38.17	0.17	(0.45%)	$31.97B	Halliburton Company
422	KMB	96.13	-1.44	(-1.48%)	$31.91B	Kimberly-Clark Corp.
423	CQP	65.10	0.68	(1.06%)	$31.51B	Cheniere Energy Partners, LP
424	HMC	24.15	-0.16	(-0.66%)	$31.34B	Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
425	ATO	188.97	3.48	(1.88%)	$31.26B	Atmos Energy Corporation
426	MTB	210.16	1.18	(0.56%)	$31.21B	M&T Bank Corp.
427	EC	15.14	0.65	(4.49%)	$31.13B	Ecopetrol S.A
428	AEE	111.68	0.89	(0.80%)	$30.87B	Ameren Corporation
429	DTE	148.04	0.92	(0.63%)	$30.80B	DTE Energy Company
430	DVN	49.49	0.90	(1.85%)	$30.76B	Devon Energy Corporation
431	IRM	103.30	2.35	(2.33%)	$30.73B	Iron Mountain Inc.
432	RYAAY	58.74	-1.28	(-2.13%)	$30.73B	Ryanair Holdings plc American Depositary Shares
433	TPL	444.24	5.04	(1.15%)	$30.63B	Texas Pacific Land Corporation
434	IR	77.91	-2.09	(-2.61%)	$30.51B	Ingersoll Rand Inc. Common Stock
435	STM	34.32	-0.20	(-0.58%)	$30.50B	STMicroelectronics N.V.
436	CBOE	289.95	9.66	(3.45%)	$30.35B	Cboe Global Markets, Inc.
437	OTIS	77.86	0.41	(0.53%)	$30.27B	Otis Worldwide Corporation
438	IBKR	67.74	-0.17	(-0.25%)	$30.19B	Interactive Brokers Group, Inc. Class A Common Stock
439	FISV	56.16	0.71	(1.28%)	$30.03B	Fiserv, Inc. Common Stock
440	AMRZ	54.23	-0.95	(-1.72%)	$30.01B	Amrize Ltd
441	CTSH	62.54	1.29	(2.11%)	$29.91B	Cognizant Technology Solutions
442	WAT	304.24	4.35	(1.45%)	$29.85B	Waters Corp
443	UAL	92.21	-2.87	(-3.02%)	$29.82B	United Airlines Holdings, Inc. Common Stock
444	DOW	41.40	0.71	(1.74%)	$29.79B	Dow Inc.
445	FE	51.31	0.35	(0.69%)	$29.65B	FirstEnergy Corp.
446	VICI	27.66	0.20	(0.73%)	$29.57B	VICI Properties Inc. Common Stock
447	SHG	62.16	-0.34	(-0.54%)	$29.50B	Shinhan Financial Group Co Ltd
448	NTRA	207.98	4.77	(2.35%)	$29.48B	Natera, Inc. Common Stock
449	TS	58.11	0.19	(0.33%)	$29.34B	Tenaris S. A.
450	XYL	121.26	-1.22	(-1.00%)	$29.20B	Xylem Inc
451	IQV	173.26	0.86	(0.50%)	$29.08B	IQVIA Holdings Inc.
452	PPL	38.64	0.27	(0.70%)	$29.03B	PPL Corporation
453	FTS	56.81	0.54	(0.96%)	$28.92B	Fortis Inc. Common Shares
454	TDY	623.13	5.16	(0.83%)	$28.86B	Teledyne Technologies Incorporated
455	CNP	43.71	0.46	(1.06%)	$28.59B	CenterPoint Energy, Inc.
456	TPR	141.20	-3.15	(-2.18%)	$28.59B	Tapestry, Inc. Common Stock
457	VEEV	173.98	1.24	(0.72%)	$28.42B	Veeva Systems Inc.
458	FTI	71.02	1.23	(1.76%)	$28.41B	TechnipFMC plc Ordinary Share
459	JBL	268.55	-3.41	(-1.25%)	$28.36B	Jabil Inc.
460	EIX	73.46	-0.12	(-0.16%)	$28.28B	Edison International
461	EXR	133.86	1.37	(1.03%)	$28.26B	Extra Space Storage, Inc.
462	RJF	142.20	-1.20	(-0.84%)	$28.03B	Raymond James Financial, Inc.
463	DOV	205.38	-1.92	(-0.93%)	$27.68B	Dover Corporation
464	EXPE	225.30	-2.37	(-1.04%)	$27.61B	Expedia Group, Inc. Common Stock
465	NBIS	108.82	6.87	(6.74%)	$27.53B	Nebius Group N.V. Class A Ordinary Shares
466	CASY	743.42	6.26	(0.85%)	$27.48B	Casey's General Stores Inc
467	CHTR	219.79	3.52	(1.63%)	$27.39B	Charter Comm Inc Del CL A New
468	WTW	288.64	1.11	(0.39%)	$27.19B	Willis Towers Watson Public Limited Company Ordinary Shares
469	ASTS	92.62	8.63	(10.28%)	$27.10B	AST SpaceMobile, Inc. Class A Common Stock
470	BAP	339.98	-1.28	(-0.38%)	$26.98B	Credicorp LTD
471	KHC	22.79	0.52	(2.33%)	$26.98B	The Kraft Heinz Company Common Stock
472	AWK	138.14	1.35	(0.99%)	$26.98B	American Water Works Company, Inc
473	QSR	76.58	1.48	(1.97%)	$26.54B	Restaurant Brands International Inc.
474	MTZ	336.25	2.46	(0.74%)	$26.53B	MasTec, Inc.
475	DG	119.74	2.57	(2.19%)	$26.37B	Dollar General Corp.
476	NTRS	142.25	0.84	(0.59%)	$26.36B	Northern Trust Corp
477	CTRA	34.56	0.64	(1.89%)	$26.24B	Coterra Energy Inc.
478	TW	123.20	4.64	(3.91%)	$26.24B	Tradeweb Markets Inc. Class A Common Stock
479	STZ	151.20	0.11	(0.07%)	$26.22B	Constellation Brands, Inc.
480	HUBB	494.25	-6.13	(-1.23%)	$26.21B	Hubbell Incorporated
481	ES	69.47	-0.18	(-0.26%)	$26.11B	Eversource Energy
482	STLD	180.20	-2.65	(-1.45%)	$26.08B	Steel Dynamics Inc
483	SUNB	63.09	-1.36	(-2.11%)	$26.08B	Sunbelt Rentals Holdings, Inc.
484	BIIB	177.34	-6.44	(-3.50%)	$26.03B	Biogen Inc. Common Stock
485	ROL	53.93	0.44	(0.82%)	$25.99B	Rollins, Inc.
486	RDDT	136.00	-0.18	(-0.13%)	$25.98B	Reddit, Inc.
487	PBA	44.62	0.87	(1.99%)	$25.93B	PEMBINA PIPELINE CORPORATION
488	CFG	60.99	0.42	(0.69%)	$25.92B	Citizens Financial Group, Inc.
489	TECK	52.83	-0.35	(-0.66%)	$25.86B	Teck Resources Limited
490	FICO	1089.76	27.77	(2.61%)	$25.85B	Fair Isaac Corporation
491	PHG	27.11	-0.18	(-0.66%)	$25.79B	KONINKLIJKE PHILIPS N.V.
492	CW	694.88	-2.11	(-0.30%)	$25.65B	Curtiss-Wright Corp.
493	LYB	79.60	2.89	(3.77%)	$25.64B	LyondellBasell Industries N.V. Class A
494	VIV	16.03	-0.15	(-0.93%)	$25.61B	Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
495	VRSK	185.08	1.58	(0.86%)	$25.53B	Verisk Analytics, Inc. Common Stock
496	MTD	1259.94	-14.11	(-1.11%)	$25.51B	Mettler-Toledo International
497	FLEX	68.59	0.35	(0.51%)	$25.22B	Flex Ltd. Ordinary Shares
498	BG	129.42	1.10	(0.86%)	$25.04B	Bunge Global SA
499	EL	69.12	-1.59	(-2.25%)	$25.00B	The Estee Lauder Companies Inc. Class A
500	EXE	103.89	-2.14	(-2.02%)	$24.97B	Expand Energy Corporation Common Stock
501	AXIApC	11.09	0.00	(0.00%)	$24.94B	AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
502	FTAI	242.69	-7.12	(-2.85%)	$24.89B	FTAI Aviation Ltd. Common Stock
503	UTHR	564.81	-5.46	(-0.96%)	$24.75B	United Therapeutics Corp
504	WRB	65.99	0.71	(1.09%)	$24.71B	W.R. Berkley Corporation
505	CINF	158.41	0.75	(0.48%)	$24.66B	Cincinnati Financial Corp
506	ON	62.19	-0.01	(-0.02%)	$24.50B	ON Semiconductor Corp
507	Q	116.53	-2.03	(-1.71%)	$24.43B	Qnity Electronics, Inc.
508	ZM	82.36	1.66	(2.06%)	$24.27B	Zoom Communications, Inc. Class A Common Stock
509	CMS	78.58	0.66	(0.85%)	$24.20B	CMS Energy Corporation
510	GFS	43.75	-0.49	(-1.11%)	$24.02B	GlobalFoundries Inc. Ordinary Shares
511	DXCM	62.22	-0.15	(-0.24%)	$23.95B	DexCom, Inc.
512	MKL	1898.98	-3.60	(-0.19%)	$23.88B	Markel Group Inc.
513	VRSN	259.85	9.08	(3.62%)	$23.83B	VeriSign Inc
514	FIS	46.29	1.12	(2.48%)	$23.81B	Fidelity National Information Services, Inc.
515	SYF	68.42	0.10	(0.15%)	$23.78B	SYNCHRONY FINANCIAL
516	SQM	83.21	1.39	(1.70%)	$23.77B	Sociedad Quimica y Minera de Chile SA
517	NMR	8.06	-0.09	(-1.10%)	$23.58B	Nomura Holdings, Inc
518	PAAS	55.77	0.19	(0.34%)	$23.53B	Pan American Silver Corp.
519	LPLA	293.67	4.40	(1.52%)	$23.52B	LPL Financial Holdings Inc.
520	ULTA	537.39	0.78	(0.15%)	$23.50B	Ulta Beauty, Inc. Common Stock
521	XPO	200.52	2.09	(1.05%)	$23.49B	XPO, Inc.
522	AVB	166.02	1.12	(0.68%)	$23.26B	AvalonBay Communities, Inc.
523	PPG	103.24	-3.23	(-3.03%)	$23.10B	PPG Industries, Inc.
524	TSCO	43.82	-0.71	(-1.59%)	$23.05B	Tractor Supply Co
525	ARES	102.43	-3.37	(-3.19%)	$22.98B	Ares Management Corporation Class A Common Stock
526	BNTX	91.18	1.76	(1.97%)	$22.92B	BioNTech SE American Depositary Share
527	BCE	24.45	-0.93	(-3.66%)	$22.80B	BCE, Inc.
528	TSN	64.63	0.33	(0.51%)	$22.75B	Tyson Foods, Inc.
529	EQR	60.27	0.72	(1.21%)	$22.75B	Equity Residential
530	AXIA	11.51	-0.05	(-0.43%)	$22.74B	AXIA Energia American Depositary Shares (Each representing one Common Share)
531	NI	47.49	0.59	(1.26%)	$22.73B	NiSource Inc.
532	AER	139.18	-0.78	(-0.56%)	$22.65B	Aercap Holdings N.V.
533	WIT	2.16	0.05	(2.37%)	$22.63B	Wipro Limited
534	RF	26.47	0.13	(0.49%)	$22.61B	Regions Financial Corp.
535	FCNCA	1906.63	12.25	(0.65%)	$22.56B	First Citizens BancShares Inc
536	LH	273.72	0.98	(0.36%)	$22.55B	Labcorp Holdings Inc.
537	DRI	196.33	3.27	(1.69%)	$22.49B	Darden Restaurants, Inc.
538	PHM	117.29	0.14	(0.12%)	$22.47B	Pultegroup, Inc.
539	BRO	65.95	1.55	(2.41%)	$22.39B	Brown & Brown, Inc.
540	ZS	138.56	1.89	(1.38%)	$22.28B	Zscaler, Inc. Common Stock
541	CRCL	90.26	-0.48	(-0.53%)	$22.28B	Circle Internet Group, Inc.
542	RGLD	262.63	-1.72	(-0.65%)	$22.27B	Royal Gold Inc
543	TSEM	197.80	10.73	(5.74%)	$22.24B	Tower Semiconductor Ltd
544	L	107.69	1.05	(0.98%)	$22.19B	Loews Corporation
545	WWD	371.78	-4.09	(-1.09%)	$22.16B	Woodward, Inc.
546	FWONK	87.86	2.50	(2.93%)	$22.01B	Liberty Media Corporation Series C Liberty Formula One Common Stock
547	EFX	182.39	2.73	(1.52%)	$22.00B	Equifax, Incorporated
548	CHD	92.85	0.00	(0.00%)	$21.99B	Church & Dwight Co., Inc.
549	KEY	20.47	0.13	(0.64%)	$21.96B	KeyCorp
550	SBS	30.39	0.19	(0.63%)	$21.89B	COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
551	STLA	7.55	0.12	(1.62%)	$21.88B	Stellantis N.V.
552	UMC	8.67	-0.30	(-3.34%)	$21.81B	United Microelectronic Corp.
553	DGX	198.02	0.33	(0.17%)	$21.76B	Quest Diagnostics Inc.
554	VLTO	88.01	-0.05	(-0.06%)	$21.61B	Veralto Corporation
555	SBAC	204.04	32.48	(18.93%)	$21.56B	SBA Communications Corp
556	STE	218.71	-1.23	(-0.56%)	$21.45B	STERIS plc
557	WSM	180.17	-0.20	(-0.11%)	$21.44B	Williams-Sonoma, Inc.
558	DLTR	108.44	-0.26	(-0.24%)	$21.40B	Dollar Tree Inc.
559	HUM	177.83	0.88	(0.50%)	$21.35B	Humana Inc.
560	OMC	74.81	-0.40	(-0.53%)	$21.32B	Omnicom Group Inc.
561	RL	348.02	-4.99	(-1.41%)	$21.07B	Ralph Lauren Corporation
562	ALB	178.09	-0.38	(-0.21%)	$20.99B	Albemarle Corporation
563	FSLR	195.32	-4.10	(-2.06%)	$20.96B	First Solar, Inc.
564	RPRX	48.57	0.08	(0.16%)	$20.81B	Royalty Pharma plc Class A Ordinary Shares
565	KOF	98.76	-0.19	(-0.19%)	$20.75B	Coca-Cola FEMSA, S.A.B DE C.V
566	PSTG	62.48	1.41	(2.31%)	$20.65B	Everpure, Inc.
567	BURL	328.73	-2.10	(-0.63%)	$20.61B	BURLINGTON STORES, INC.
568	SW	39.29	-0.84	(-2.09%)	$20.60B	Smurfit Westrock plc
569	NTAP	103.35	1.31	(1.28%)	$20.39B	NetApp, Inc
570	MDB	253.12	3.76	(1.51%)	$20.34B	MongoDB, Inc. Class A
571	JBHT	214.91	1.47	(0.69%)	$20.33B	JB Hunt Transport Services Inc
572	ROIV	28.33	0.49	(1.76%)	$20.28B	Roivant Sciences Ltd. Common Shares
573	SOFI	15.85	0.22	(1.41%)	$20.21B	SoFi Technologies, Inc. Common Stock
574	TU	12.86	-0.11	(-0.85%)	$20.07B	Telus Corporation
575	ATI	146.63	-4.62	(-3.05%)	$20.01B	ATI Inc.
576	LDOS	158.82	2.81	(1.80%)	$20.00B	Leidos Holdings, Inc.
577	FN	557.97	22.99	(4.30%)	$19.99B	Fabrinet
578	IHG	133.90	0.21	(0.16%)	$19.98B	InterContinental Hotels Group Plc
579	GIS	37.42	0.21	(0.56%)	$19.97B	General Mills, Inc.
580	CF	129.97	1.99	(1.55%)	$19.97B	CF Industries Holding, Inc.
581	CPAY	293.34	3.76	(1.30%)	$19.96B	Corpay, Inc.
582	ALAB	117.14	10.81	(10.17%)	$19.94B	Astera Labs, Inc. Common Stock
583	TWLO	130.95	0.49	(0.38%)	$19.84B	Twilio Inc.
584	USFD	89.91	-0.92	(-1.01%)	$19.83B	US Foods Holding Corp.
585	CHRW	167.84	-0.66	(-0.39%)	$19.78B	C.H. Robinson Worldwide, Inc.
586	CDE	19.09	-0.02	(-0.10%)	$19.76B	Coeur Mining, Inc.
587	BWXT	214.98	2.17	(1.02%)	$19.69B	BWX Technologies, Inc.
588	RVMD	99.12	0.48	(0.49%)	$19.64B	Revolution Medicines, Inc. Common Stock
589	TROW	90.17	0.30	(0.33%)	$19.62B	T Rowe Price Group Inc
590	PFG	90.10	0.02	(0.02%)	$19.54B	Principal Financial Group, Inc.
591	FUTU	140.16	0.12	(0.09%)	$19.51B	Futu Holdings Limited American Depositary Shares
592	MRNA	49.20	-0.83	(-1.66%)	$19.51B	Moderna, Inc. Common Stock
593	CRS	391.51	-12.81	(-3.17%)	$19.50B	Carpenter Technology Corp
594	ILMN	127.38	0.75	(0.59%)	$19.48B	Illumina Inc
595	AS	33.40	-0.46	(-1.36%)	$19.42B	Amer Sports, Inc.
596	EXPD	145.81	1.50	(1.04%)	$19.39B	Expeditors International of Washington, Inc.
597	AGI	46.01	0.39	(0.85%)	$19.32B	Alamos Gold Inc. Class A Common Shares
598	BBD	3.66	-0.07	(-1.88%)	$19.32B	Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
599	RIVN	15.40	0.46	(3.08%)	$19.11B	Rivian Automotive, Inc. Class A Common Stock
600	INCY	95.93	1.63	(1.73%)	$19.09B	Incyte Genomics Inc
601	EVRG	82.84	0.56	(0.68%)	$19.08B	Evergy, Inc.
602	NVT	117.96	-3.30	(-2.72%)	$19.07B	nVent Electric plc Ordinary Shares
603	SNA	365.58	-1.44	(-0.39%)	$19.03B	Snap-on Incorporated
604	JBS	17.75	-0.37	(-2.04%)	$19.01B	JBS N.V.
605	ZTO	24.95	0.15	(0.60%)	$18.97B	ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
606	RCI	35.03	-3.11	(-8.15%)	$18.92B	Rogers Communications, Inc.
607	LI	18.47	0.09	(0.49%)	$18.90B	Li Auto Inc. American Depositary Shares
608	AA	71.53	-0.53	(-0.74%)	$18.87B	Alcoa Corporation
609	LNT	72.85	0.91	(1.26%)	$18.82B	Alliant Energy Corporation Common Stock
610	BR	160.93	0.95	(0.59%)	$18.79B	Broadridge Financial Solutions Inc
611	IOT	32.26	0.42	(1.32%)	$18.73B	Samsara Inc.
612	CRDO	101.45	5.53	(5.77%)	$18.71B	Credo Technology Group Holding Ltd Ordinary Shares
613	LEN	86.49	1.05	(1.23%)	$18.71B	Lennar Corporation Class A
614	DD	45.48	-0.73	(-1.58%)	$18.60B	DuPont de Nemours, Inc. Common Stock
615	TLK	18.77	-0.03	(-0.16%)	$18.59B	PT Telekomunikasi Indonesia
616	FLUT	106.38	3.65	(3.55%)	$18.56B	Flutter Entertainment plc
617	NVR	6663.14	-1.05	(-0.02%)	$18.51B	NVR, Inc.
618	IFF	72.43	-0.14	(-0.19%)	$18.50B	International Flavors & Fragrances Inc.
619	LUV	37.60	-0.63	(-1.65%)	$18.46B	Southwest Airlines Co.
620	AMCR	39.93	-0.77	(-1.89%)	$18.45B	Amcor plc Ordinary Shares
621	IP	34.79	-0.87	(-2.44%)	$18.42B	International Paper Co.
622	BCH	36.38	-0.86	(-2.31%)	$18.38B	Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
623	WST	254.80	2.06	(0.82%)	$18.37B	West Pharmaceutical Services, Inc.
624	RBA	98.34	1.74	(1.80%)	$18.28B	RB Global, Inc.
625	PKG	204.46	-6.81	(-3.22%)	$18.20B	Packaging Corp of America
626	KEP	14.14	-0.39	(-2.68%)	$18.15B	Korea Electric Power Corp
627	APG	42.03	0.50	(1.20%)	$18.13B	APi Group Corporation
628	TEAM	68.29	-1.08	(-1.56%)	$18.01B	Atlassian Corporation Class A Common Stock
629	LULU	155.72	-3.09	(-1.95%)	$18.00B	lululemon athletica inc.
630	BBDO	3.38	0.03	(0.90%)	$17.89B	Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
631	MTSI	238.30	8.94	(3.90%)	$17.88B	MACOM Technology Solutions Holdings, Inc
632	HPQ	19.51	0.56	(2.96%)	$17.84B	HP Inc.
633	HEI.A	211.04	-1.34	(-0.63%)	$17.81B	HEICO CORP CL A
634	ZBH	90.89	-0.14	(-0.15%)	$17.78B	Zimmer Biomet Holdings, Inc.
635	YPF	45.22	0.91	(2.05%)	$17.74B	YPF Sociedad Anonima
636	ENTG	116.40	-2.31	(-1.95%)	$17.72B	Entegris Inc
637	GPN	64.05	-1.31	(-2.00%)	$17.63B	Global Payments, Inc.
638	PKX	58.21	-0.41	(-0.70%)	$17.61B	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
639	WY	24.43	0.23	(0.95%)	$17.61B	Weyerhaeuser Company
640	AKAM	118.00	2.25	(1.94%)	$17.37B	Akamai Technologies Inc
641	ITT	193.20	0.24	(0.12%)	$17.36B	ITT Inc.
642	RBC	548.11	-3.88	(-0.70%)	$17.33B	RBC Bearings Incorporated
643	YUMC	49.19	0.10	(0.20%)	$17.28B	Yum China Holdings, Inc. Common Stock
644	CNC	35.11	1.16	(3.42%)	$17.27B	Centene Corporation
645	FTV	56.08	0.18	(0.32%)	$17.26B	Fortive Corporation
646	PR	21.18	0.58	(2.82%)	$17.20B	Permian Resources Corporation
647	CIB	72.17	-0.72	(-0.99%)	$17.20B	Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
648	FFIV	303.35	7.70	(2.60%)	$17.15B	F5, Inc. Common Stock
649	DKS	191.75	-0.38	(-0.20%)	$17.07B	Dick's Sporting Goods, Inc.
650	ULS	84.60	0.03	(0.04%)	$17.01B	UL Solutions Inc.
651	PTC	142.65	0.13	(0.09%)	$16.97B	PTC, INC
652	XPEV	17.70	0.19	(1.09%)	$16.91B	XPeng Inc. American depositary shares, each representing two Class A ordinary shares
653	HOLX	75.65	0.05	(0.07%)	$16.89B	Hologic Inc
654	GMAB	27.50	0.28	(1.03%)	$16.88B	Genmab A/S ADS
655	BIP	36.51	0.16	(0.44%)	$16.87B	Brookfield Infrastructure Partners L.P. Limited Partnership Units
656	CG	46.55	-0.85	(-1.79%)	$16.81B	The Carlyle Group Inc. Common Stock
657	NXT	113.08	-7.30	(-6.06%)	$16.79B	Nextpower Inc. Class A Common Stock
658	CSGP	39.95	0.32	(0.81%)	$16.77B	CoStar Group Inc
659	OVV	59.18	1.76	(3.07%)	$16.77B	Ovintiv Inc.
660	BEKE	14.81	-0.03	(-0.20%)	$16.63B	KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
661	SSNC	68.33	0.68	(1.01%)	$16.50B	SS&C Technologies Inc
662	RTO	32.78	0.77	(2.41%)	$16.50B	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
663	THC	188.17	-2.10	(-1.10%)	$16.36B	Tenet Healthcare Corporation New
664	CX	11.23	-0.36	(-3.11%)	$16.29B	Cemex S.A.B. de C.V.
665	WES	41.16	0.41	(1.01%)	$16.20B	Western Midstream Partners, LP
666	WF	66.04	-1.06	(-1.58%)	$16.09B	Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
667	HTHT	52.21	0.61	(1.18%)	$16.06B	H World Group Limited American Depositary Shares
668	GFL	44.57	1.01	(2.32%)	$15.97B	GFL Environmental Inc. Subordinate Voting Shares
669	BALL	59.97	-0.40	(-0.66%)	$15.96B	Ball Corporation
670	ESS	247.34	4.26	(1.75%)	$15.95B	Essex Property Trust, Inc
671	SUI	129.25	1.87	(1.47%)	$15.93B	Sun Communities, Inc
672	CHKP	148.23	2.47	(1.69%)	$15.91B	Check Point Software Technologies Ltd
673	EMA	52.72	0.43	(0.82%)	$15.91B	Emera Incorporated
674	GIB	73.98	1.71	(2.37%)	$15.89B	CGI Inc.
675	TKO	203.76	2.69	(1.34%)	$15.89B	TKO Group Holdings, Inc.
676	NIO	6.30	0.10	(1.61%)	$15.87B	NIO Inc. American depositary shares, each representing one Class A ordinary share
677	LII	454.64	-10.20	(-2.19%)	$15.82B	Lennox International Inc.
678	RS	305.38	-1.81	(-0.59%)	$15.80B	Reliance, Inc.
679	MKSI	234.66	-1.30	(-0.55%)	$15.78B	MKS Inc. Common Stock
680	CDW	122.01	0.61	(0.50%)	$15.74B	CDW Corporation
681	CLH	297.00	6.96	(2.40%)	$15.71B	Clean Harbors, Inc
682	BSAC	33.20	-0.48	(-1.43%)	$15.64B	Banco Santander-Chile
683	PAA	22.14	0.35	(1.61%)	$15.62B	Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
684	HII	396.62	3.30	(0.84%)	$15.62B	Huntington Ingalls Industries, Inc.
685	TOST	26.47	0.40	(1.53%)	$15.59B	Toast, Inc.
686	INVH	25.55	0.70	(2.82%)	$15.57B	Invitation Homes Inc. Common Stock
687	VTRS	13.44	-0.19	(-1.39%)	$15.47B	Viatris Inc. Common Stock
688	AFRM	46.31	0.77	(1.69%)	$15.43B	Affirm Holdings, Inc. Class A Common Stock
689	WPC	70.25	0.86	(1.24%)	$15.41B	W.P. Carey Inc. (REIT)
690	NLY	21.37	0.24	(1.14%)	$15.35B	Annaly Capital Management. Inc.
691	SGI	72.90	-0.71	(-0.96%)	$15.33B	Somnigroup International Inc.
692	TXT	88.05	-0.86	(-0.97%)	$15.33B	Textron, Inc.
693	WLK	119.40	2.82	(2.42%)	$15.27B	Westlake Corporation
694	MGA	55.16	-1.36	(-2.41%)	$15.25B	Magna International
695	KIM	22.60	0.15	(0.67%)	$15.23B	Kimco Realty Corp.
696	TRMB	65.12	0.04	(0.06%)	$15.23B	Trimble Inc. Common Stock
697	RGC	30.80	-2.92	(-8.66%)	$15.23B	Regencell Bioscience Holdings Limited Ordinary Shares
698	J	128.02	-0.40	(-0.31%)	$15.04B	Jacobs Solutions Inc.
699	SMMT	19.38	0.46	(2.43%)	$15.03B	Summit Therapeutics Inc. Common Stock
700	EWBC	108.99	-0.34	(-0.31%)	$15.00B	East-West Bancorp Inc
701	HEI	271.77	-3.71	(-1.35%)	$14.99B	HEICO Corporation
702	SNX	186.92	0.63	(0.34%)	$14.92B	TD SYNNEX Corporation
703	TLN	327.58	-0.50	(-0.15%)	$14.87B	Talen Energy Corporation Common Stock
704	APA	42.04	0.69	(1.67%)	$14.85B	APA Corporation Common Stock
705	GRAB	3.62	-0.05	(-1.36%)	$14.84B	Grab Holdings Limited Class A Ordinary Shares
706	SN	104.38	-2.11	(-1.98%)	$14.74B	SharkNinja, Inc.
707	NDSN	263.10	-4.14	(-1.55%)	$14.68B	Nordson Corp
708	MAA	124.88	2.33	(1.90%)	$14.60B	Mid-America Apartment Communities, Inc.
709	ROKU	97.66	2.76	(2.91%)	$14.40B	Roku, Inc. Class A Common Stock
710	GPC	103.47	-1.71	(-1.63%)	$14.39B	Genuine Parts Company
711	PODD	204.31	-2.73	(-1.32%)	$14.38B	Insulet Corporation
712	TYL	338.03	4.54	(1.36%)	$14.35B	Tyler Technologies, Inc.
713	JLL	306.05	0.30	(0.10%)	$14.34B	Jones Lang LaSalle, Inc.
714	OKTA	80.19	1.05	(1.32%)	$14.18B	Okta, Inc. Class A Common Stock
715	BBIO	73.15	-1.30	(-1.75%)	$14.18B	BridgeBio Pharma, Inc. Common Stock
716	KSPI	74.55	1.12	(1.53%)	$14.16B	Joint Stock Company Kaspi.kz American Depository Shares
717	MEDP	498.34	8.86	(1.81%)	$14.14B	Medpace Holdings, Inc. Common Stock
718	IEX	190.47	-1.51	(-0.79%)	$14.13B	IDEX Corporation
719	TME	9.17	-0.02	(-0.22%)	$14.13B	Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
720	LTM	49.19	-1.61	(-3.17%)	$14.12B	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
721	REG	76.98	0.87	(1.14%)	$14.09B	Regency Centers Corporation
722	ASND	229.25	1.01	(0.44%)	$14.07B	Ascendis Pharma A/S American Depositary Shares
723	NVMI	442.24	-3.51	(-0.79%)	$14.06B	Nova Ltd. Ordinary Shares
724	PAYP	21.02	-0.11	(-0.52%)	$14.05B	PayPay Corporation American Depository Shares
725	GGG	84.62	-1.03	(-1.20%)	$14.03B	Graco Inc
726	DECK	98.31	-2.60	(-2.58%)	$13.96B	Deckers Outdoor Corp
727	SMCI	23.22	0.71	(3.15%)	$13.94B	Super Micro Computer, Inc. Common Stock
728	NYT	85.69	0.30	(0.35%)	$13.87B	New York Times Co.
729	PNR	85.82	-0.94	(-1.08%)	$13.87B	Pentair plc
730	QXO	19.03	-0.27	(-1.40%)	$13.76B	QXO, Inc.
731	SNN	32.14	0.05	(0.16%)	$13.72B	Smith & Nephew plc
732	COO	70.17	-1.26	(-1.76%)	$13.69B	The Cooper Companies, Inc. Common Stock
733	DTM	134.06	0.19	(0.14%)	$13.68B	DT Midstream, Inc.
734	WMG	26.11	0.35	(1.36%)	$13.64B	Warner Music Group Corp. Class A Common Stock
735	H	143.47	-0.41	(-0.28%)	$13.55B	Hyatt Hotels Corporation
736	CSL	331.11	-3.91	(-1.17%)	$13.54B	Carlisle Companies, Inc.
737	WCC	277.45	-5.01	(-1.77%)	$13.50B	Wesco International Inc.
738	BBY	64.50	0.19	(0.30%)	$13.49B	Best Buy Company, Inc.
739	LOGI	91.98	0.26	(0.28%)	$13.48B	Logitech International SA
740	RGA	205.16	0.90	(0.44%)	$13.45B	Reinsurance Group of America, Incorporated
741	TRU	69.32	0.53	(0.77%)	$13.37B	TransUnion
742	LECO	243.67	-6.09	(-2.44%)	$13.36B	Lincoln Electric Holdings Inc
743	TIGO	79.64	2.75	(3.58%)	$13.34B	Millicom International Cellular S.A. Common Stock
744	OHI	45.00	0.67	(1.51%)	$13.30B	Omega Healthcare Investors Inc.
745	CNH	10.65	-0.37	(-3.36%)	$13.21B	CNH INDUSTRIAL N.V.
746	EG	327.09	3.22	(0.99%)	$13.21B	Everest Group, Ltd.
747	NBIX	131.60	-0.96	(-0.72%)	$13.21B	Neurocrine Biosciences Inc
748	PFGC	84.01	-0.23	(-0.27%)	$13.20B	Performance Food Group Company
749	AVY	171.47	-1.63	(-0.94%)	$13.19B	Avery Dennison Corp.
750	HST	19.14	0.04	(0.21%)	$13.16B	Host Hotels & Resorts, Inc.
751	PNFP	87.47	-0.38	(-0.43%)	$13.14B	Pinnacle Financial Partners, Inc.
752	ERIE	249.51	2.52	(1.02%)	$13.05B	Erie Indemnity Co
753	LSCC	95.02	-0.52	(-0.54%)	$13.01B	Lattice Semiconductor Corp
754	FIVE	235.39	0.47	(0.20%)	$13.00B	Five Below, Inc. Common Stock
755	APTV	60.99	-1.10	(-1.77%)	$13.00B	Aptiv PLC
756	ARCC	18.09	0.36	(2.03%)	$12.99B	Ares Capital Corporation
757	PEN	330.36	1.40	(0.43%)	$12.96B	Penumbra, Inc.
758	RNR	300.37	4.71	(1.59%)	$12.96B	RenaissanceRe Holdings Ltd.
759	COKE	194.69	-6.32	(-3.14%)	$12.96B	Coca-Cola Consolidated, Inc. Common Stock
760	LAMR	127.64	1.63	(1.29%)	$12.93B	Lamar Advertising Co
761	HUBS	244.67	1.88	(0.77%)	$12.90B	HUBSPOT, INC.
762	TOL	135.83	-1.02	(-0.75%)	$12.86B	Toll Brothers, Inc.
763	HL	19.18	0.00	(0.00%)	$12.86B	Hecla Mining Company
764	STRL	416.34	-4.95	(-1.17%)	$12.77B	Sterling Infrastructure, Inc. Common Stock
765	GWRE	150.79	2.21	(1.49%)	$12.77B	GUIDEWIRE SOFTWARE, INC.
766	PAC	252.27	3.70	(1.49%)	$12.75B	Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
767	BJ	98.06	3.45	(3.65%)	$12.72B	BJs Wholesale Club Holdings, Inc. Common Stock
768	CACI	575.63	14.48	(2.58%)	$12.71B	CACI INTERNATIONAL CLA
769	HAS	90.16	0.78	(0.87%)	$12.68B	Hasbro, Inc.
770	AEIS	332.31	-0.51	(-0.15%)	$12.64B	Advanced Energy Industries Inc
771	TIMB	26.38	-0.34	(-1.27%)	$12.60B	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
772	GLPI	44.42	0.11	(0.25%)	$12.58B	Gaming and Leisure Properties, Inc.
773	KTOS	67.31	-0.39	(-0.58%)	$12.57B	Kratos Defense & Security Solutions, Inc.
774	RPM	97.97	-2.66	(-2.64%)	$12.55B	RPM International, Inc.
775	MDGL	546.89	17.05	(3.22%)	$12.55B	Madrigal Pharmaceuticals, Inc. Common Stock
776	FMS	22.41	0.06	(0.27%)	$12.52B	Fresenius Medical Care AG
777	CNA	46.24	0.52	(1.14%)	$12.48B	CNA Financial Corporation
778	AR	40.45	-0.41	(-1.00%)	$12.48B	ANTERO RESOURCES CORPORATION
779	DPZ	370.82	9.28	(2.57%)	$12.47B	Domino's Pizza Inc.
780	PL	35.88	5.17	(16.83%)	$12.42B	Planet Labs PBC
781	PNW	102.70	1.17	(1.15%)	$12.42B	Pinnacle West Capital Corporation
782	ELS	63.99	0.73	(1.15%)	$12.41B	Equity Lifestyle Properties, Inc.
783	FNF	45.69	-0.49	(-1.06%)	$12.39B	Fidelity National Financial, Inc.
784	MKC	48.85	0.47	(0.97%)	$12.39B	McCormick & Company, Incorporated Non-VTG CS
785	IONS	74.79	-0.34	(-0.45%)	$12.35B	Ionis Pharmaceuticals, Inc. Common Stock
786	DRS	46.30	0.44	(0.96%)	$12.31B	Leonardo DRS, Inc. Common Stock
787	GH	93.83	2.68	(2.94%)	$12.31B	Guardant Health, Inc. Common Stock
788	ALLY	39.84	0.07	(0.18%)	$12.27B	Ally Financial Inc.
789	RRX	183.99	-7.39	(-3.86%)	$12.25B	Regal Rexnord Corporation
790	MLI	110.72	-1.81	(-1.61%)	$12.24B	Mueller Industries, Inc.
791	CLX	101.14	-3.10	(-2.97%)	$12.23B	Clorox Company
792	SUN	64.74	0.68	(1.06%)	$12.20B	SUNOCO L.P.
793	BEN	23.40	-0.19	(-0.81%)	$12.19B	Franklin Resources, Inc.
794	SUZ	9.85	-0.24	(-2.38%)	$12.18B	Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
795	ALGN	170.60	-2.13	(-1.23%)	$12.16B	Align Technology Inc
796	HRL	22.09	0.06	(0.27%)	$12.16B	Hormel Foods Corporation
797	ALLE	141.06	-3.10	(-2.15%)	$12.15B	Allegion Public Limited Company
798	UNM	74.17	0.31	(0.42%)	$12.15B	Unum Group
799	SOLS	76.42	-1.10	(-1.42%)	$12.13B	Solstice Advanced Materials Inc. Common Stock
800	EVR	304.95	3.67	(1.22%)	$12.08B	Evercore Inc.
801	SCI	84.77	1.91	(2.31%)	$12.06B	Service Corporation International
802	MAS	59.12	-1.57	(-2.59%)	$12.04B	Masco Corporation
803	GMED	87.92	0.18	(0.21%)	$11.89B	GLOBUS MEDICAL INC
804	FOX	52.87	-0.01	(-0.02%)	$11.88B	Fox Corporation Class B Common Stock
805	FOXA	58.62	0.16	(0.27%)	$11.76B	Fox Corporation Class A Common Stock
806	PINS	18.18	-0.11	(-0.60%)	$11.65B	Pinterest, Inc. Class A Common Stock
807	WTRG	41.08	0.44	(1.08%)	$11.64B	Essential Utilities, Inc.
808	MOD	219.32	-3.65	(-1.64%)	$11.57B	Modine Manufacturing Co
809	AMKR	46.70	0.21	(0.45%)	$11.55B	Amkor Technology Inc
810	IREN	34.77	0.68	(1.99%)	$11.54B	IREN Limited Ordinary Shares
811	CCK	102.76	-1.06	(-1.02%)	$11.53B	Crown Holdings Inc.
812	EQX	14.59	-0.35	(-2.34%)	$11.51B	Equinox Gold Corp.
813	JAZZ	186.95	-1.32	(-0.70%)	$11.51B	Jazz Pharmaceuticals, Inc.
814	DOC	16.52	0.14	(0.85%)	$11.49B	Healthpeak Properties, Inc.
815	DKNG	23.16	1.00	(4.51%)	$11.48B	DraftKings Inc. Class A Common Stock
816	ELAN	23.08	-0.04	(-0.17%)	$11.47B	Elanco Animal Health Incorporated Common Stock
817	SF	74.07	0.09	(0.12%)	$11.47B	Stifel Financial Corp.
818	BNT	41.98	0.17	(0.41%)	$11.45B	Brookfield Wealth Solutions Ltd.
819	GEN	18.89	0.18	(0.96%)	$11.44B	Gen Digital Inc. Common Stock
820	ENSG	196.62	-3.48	(-1.74%)	$11.43B	The Ensign Group, Inc.
821	AGNC	10.15	0.13	(1.30%)	$11.40B	AGNC Investment Corp. Common Stock
822	EXEL	43.88	-0.16	(-0.36%)	$11.40B	Exelixis Inc
823	GNRC	194.09	-4.96	(-2.49%)	$11.39B	GENERAC HOLDINGS INC
824	UDR	34.64	0.40	(1.17%)	$11.38B	UDR, Inc.
825	JKHY	157.48	1.85	(1.19%)	$11.36B	Henry (Jack) & Associates
826	KRMN	85.83	3.14	(3.80%)	$11.36B	Karman Holdings Inc.
827	SKM	29.58	0.19	(0.65%)	$11.35B	SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
828	WBS	69.79	-0.46	(-0.65%)	$11.25B	Webster Financial Corporation Waterbury
829	DT	37.69	0.92	(2.50%)	$11.24B	Dynatrace, Inc.
830	IAG	19.09	-0.59	(-3.00%)	$11.24B	IAMGold Corporation
831	CHWY	26.87	0.25	(0.94%)	$11.20B	Chewy, Inc.
832	GL	142.60	2.17	(1.55%)	$11.19B	Globe Life Inc.
833	ARMK	42.55	0.67	(1.60%)	$11.18B	ARAMARK
834	EMBJ	62.76	0.37	(0.59%)	$11.17B	Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
835	SFD	28.37	-0.23	(-0.80%)	$11.16B	Smithfield Foods, Inc. Common Stock
836	AEG	7.36	-0.01	(-0.14%)	$11.13B	Aegon Ltd.
837	IT	157.85	3.06	(1.98%)	$11.12B	Gartner, Inc.
838	FIG	21.27	0.85	(4.16%)	$11.10B	Figma, Inc.
839	RDY	13.32	-0.15	(-1.11%)	$11.09B	Dr. Reddy's Laboratories Limited American Depositary Shares
840	FHN	23.18	0.20	(0.87%)	$11.07B	First Horizon Corporation
841	SOLV	63.57	-0.78	(-1.21%)	$11.02B	Solventum Corporation
842	CRBG	24.01	-0.12	(-0.50%)	$10.97B	Corebridge Financial, Inc.
843	ACM	84.71	-0.99	(-1.16%)	$10.95B	Aecom
844	DINO	60.72	-0.20	(-0.33%)	$10.95B	HF Sinclair Corporation
845	ONON	33.03	-1.74	(-5.00%)	$10.93B	On Holding AG
846	NTNX	41.10	3.06	(8.04%)	$10.90B	Nutanix, Inc. Class A Common Stock
847	GDDY	81.67	0.91	(1.13%)	$10.89B	GoDaddy Inc
848	BWA	52.83	-1.74	(-3.19%)	$10.89B	BorgWarner Inc.
849	AIZ	218.26	1.93	(0.89%)	$10.85B	Assurant, Inc.
850	AFG	129.71	1.93	(1.51%)	$10.80B	American Financial Group, Inc.
851	UHS	176.70	-1.24	(-0.70%)	$10.79B	Universal Health Services, Inc. Class B
852	JHX	18.58	-0.61	(-3.18%)	$10.78B	James Hardie Industries plc
853	AG	21.84	-0.33	(-1.49%)	$10.77B	FIRST MAJESTIC SILVER CORP
854	AM	22.75	0.20	(0.89%)	$10.76B	Antero Midstream Corporation Common Stock
855	TXRH	162.98	0.92	(0.57%)	$10.74B	Texas Roadhouse, Inc.
856	IONQ	29.30	1.51	(5.43%)	$10.74B	IonQ, Inc.
857	WMS	137.67	0.67	(0.49%)	$10.72B	ADVANCED DRAINAGE SYSTEMS, INC.
858	ONTO	215.53	3.81	(1.80%)	$10.71B	Onto Innovation Inc.
859	IVZ	24.14	-0.18	(-0.74%)	$10.71B	Invesco LTD
860	BMRN	55.50	-1.74	(-3.04%)	$10.67B	BioMarin Pharmaceuticals Inc
861	SWK	68.64	-2.53	(-3.55%)	$10.66B	Stanley Black & Decker, Inc.
862	EQH	37.79	0.17	(0.45%)	$10.63B	Equitable Holdings, Inc.
863	VFS	4.54	0.44	(10.73%)	$10.62B	VinFast Auto Ltd. Ordinary Shares
864	WYNN	102.03	-0.57	(-0.56%)	$10.62B	Wynn Resorts Ltd
865	PSKY	9.52	0.27	(2.92%)	$10.58B	Paramount Skydance Corporation Class B Common Stock
866	AMH	29.08	0.91	(3.23%)	$10.58B	AMERICAN HOMES 4 RENT
867	CPT	100.76	2.49	(2.53%)	$10.55B	Camden Property Trust
868	TTD	22.05	0.07	(0.32%)	$10.50B	The Trade Desk, Inc.
869	BSY	34.60	0.40	(1.17%)	$10.48B	Bentley Systems, Incorporated Class B Common Stock
870	GME	23.36	0.60	(2.64%)	$10.47B	GameStop Corp. Class A
871	DY	348.15	0.70	(0.20%)	$10.43B	Dycom Industries, Inc.
872	ASR	347.30	3.72	(1.08%)	$10.42B	Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
873	RBRK	51.44	2.85	(5.87%)	$10.41B	Rubrik, Inc.
874	KT	21.50	-0.38	(-1.74%)	$10.37B	KT Corp.
875	BEP	33.58	0.50	(1.51%)	$10.28B	Brookfield Renewable Partners L.P.
876	DAR	64.65	2.49	(4.01%)	$10.26B	DARLING INGREDIENTS INC.
877	RRC	43.45	-0.05	(-0.11%)	$10.23B	Range Resources Corp
878	AES	14.30	0.10	(0.70%)	$10.20B	AES Corporation
879	SJM	95.47	-0.02	(-0.02%)	$10.18B	The J.M. Smucker Company
880	TTMI	97.48	0.40	(0.41%)	$10.12B	TTM Technologies Inc
881	GIL	54.45	-1.54	(-2.75%)	$10.08B	Gildan Activewear Inc.
882	RMBS	93.03	3.08	(3.42%)	$10.06B	Rambus Inc
883	HMY	16.10	-0.06	(-0.37%)	$10.06B	Harmony Gold Mining Company Limited
884	OGE	48.76	0.50	(1.04%)	$10.06B	OGE Energy Corp.
885	EGP	188.41	1.05	(0.56%)	$10.05B	EastGroup Properties Inc.
886	BLD	356.91	-12.25	(-3.32%)	$10.05B	TopBuild Corp. Common Stock
887	BAH	83.13	2.76	(3.43%)	$10.03B	Booz Allen Hamilton Holding Corporation
888	GSAT	77.73	9.20	(13.42%)	$9.99B	Globalstar, Inc. Common Stock
889	ZBRA	202.84	-4.44	(-2.14%)	$9.98B	Zebra Technologies Corporation
890	AIT	267.12	-2.24	(-0.83%)	$9.96B	Applied Industrial Technologies, Inc.
891	RVTY	88.94	1.02	(1.16%)	$9.94B	Revvity, Inc.
892	U	22.75	0.79	(3.60%)	$9.93B	Unity Software Inc.
893	STN	87.02	-0.34	(-0.39%)	$9.93B	Stantec, Inc.
894	GTLS	207.09	0.15	(0.07%)	$9.91B	Chart Industries, Inc.
895	DCI	85.23	-0.83	(-0.96%)	$9.87B	Donaldson Company, Inc.
896	HLI	141.32	0.29	(0.21%)	$9.86B	Houlihan Lokey, Inc.
897	SPXC	197.29	-5.87	(-2.89%)	$9.84B	SPX Technologies, Inc.
898	ORI	40.39	0.78	(1.97%)	$9.84B	Old Republic International Corporation
899	PAG	149.34	0.18	(0.12%)	$9.82B	Penske Automotive Group, Inc.
900	ENLT	69.87	-1.10	(-1.55%)	$9.74B	Enlight Renewable Energy Ltd. Ordinary Shares
901	DVA	145.58	-4.76	(-3.17%)	$9.73B	DaVita Inc.
902	ALSN	117.06	-1.78	(-1.50%)	$9.73B	ALLISON TRANSMISSION HOLDINGS, INC.
903	CR	168.00	-4.92	(-2.85%)	$9.70B	Crane Company
904	EHC	97.39	0.01	(0.01%)	$9.68B	Encompass Health Corporation Common Stock
905	WTS	288.92	-4.09	(-1.40%)	$9.63B	Watts Water Technologies, Inc. Class A
906	XP	18.61	-0.10	(-0.53%)	$9.62B	XP Inc. Class A Common Stock
907	IESC	482.50	-1.35	(-0.28%)	$9.62B	IES Holdings, Inc. Common Stock
908	CNM	50.95	-0.10	(-0.20%)	$9.58B	Core & Main, Inc.
909	BILI	23.05	0.16	(0.70%)	$9.58B	Bilibili Inc. American Depositary Shares
910	FLS	75.24	-0.16	(-0.21%)	$9.58B	Flowserve Corporation
911	KNX	58.60	1.02	(1.77%)	$9.52B	Knight-Swift Transportation Holdings Inc. Class A Common Stock
912	W	72.61	-2.64	(-3.51%)	$9.49B	Wayfair Inc.
913	SAIA	354.28	-0.60	(-0.17%)	$9.45B	Saia, Inc.
914	SEIC	77.01	-1.03	(-1.32%)	$9.41B	SEI Investments Co
915	DOCU	48.37	0.20	(0.42%)	$9.40B	DocuSign, Inc. Common Stock
916	WTFC	139.60	-0.46	(-0.33%)	$9.39B	Wintrust Financial Corp
917	MGM	36.68	-0.10	(-0.27%)	$9.38B	MGM RESORTS INTERNATIONAL
918	ABVX	118.37	3.40	(2.96%)	$9.37B	Abivax SA American Depositary Shares
919	DOCN	90.01	2.33	(2.66%)	$9.36B	DigitalOcean Holdings, Inc.
920	AVAV	184.36	0.86	(0.47%)	$9.33B	AeroVironment, Inc.
921	CART	38.77	0.13	(0.34%)	$9.33B	Maplebear Inc. Common Stock
922	MASI	178.59	0.58	(0.33%)	$9.32B	Masimo Corporation
923	MUSA	502.41	7.59	(1.53%)	$9.29B	MURPHY USA INC.
924	FRHC	151.64	3.80	(2.57%)	$9.28B	Freedom Holding Corp.
925	CAVA	79.63	-0.51	(-0.64%)	$9.27B	CAVA Group, Inc.
926	BVN	36.41	-0.77	(-2.07%)	$9.25B	Compania de Minas Buenaventura S.A.
927	OSK	147.51	-1.54	(-1.03%)	$9.24B	Oshkosh Corp.
928	FRT	106.79	0.73	(0.69%)	$9.23B	Federal Realty Investment Trust
929	SSB	93.91	0.30	(0.32%)	$9.21B	SouthState Bank Corporation
930	ADC	76.61	0.77	(1.02%)	$9.20B	Agree Realty Corporation
931	ELPC	12.38	0.11	(0.90%)	$9.19B	Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
932	TFII	111.35	0.58	(0.52%)	$9.15B	TFI International Inc.
933	SITM	347.05	-7.28	(-2.05%)	$9.13B	SiTime Corporation Common Stock
934	AHR	48.09	0.57	(1.20%)	$9.04B	American Healthcare REIT, Inc.
935	VNOM	46.47	1.07	(2.36%)	$9.02B	Viper Energy, Inc. Class A Common Stock
936	GAP	24.61	-0.15	(-0.61%)	$8.99B	The Gap, Inc.
937	TTC	92.70	-0.79	(-0.85%)	$8.99B	Toro Company (The)
938	EDU	56.42	-0.47	(-0.83%)	$8.98B	New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
939	NFG	94.44	1.57	(1.69%)	$8.97B	National Fuel Gas Co.
940	ACI	17.45	0.44	(2.59%)	$8.97B	Albertsons Companies, Inc.
941	NWSA	24.40	-0.31	(-1.25%)	$8.95B	News Corporation Class A Common Stock
942	DDS	572.36	-4.48	(-0.78%)	$8.94B	Dillards Inc.
943	AOS	64.35	-0.73	(-1.12%)	$8.90B	A.O. Smith Corporation
944	BPOP	136.81	0.37	(0.27%)	$8.89B	Popular Inc
945	PPC	37.33	-0.65	(-1.71%)	$8.87B	Pilgrims Pride Corporation
946	BRX	28.90	0.04	(0.14%)	$8.87B	BRIXMOR PROPERTY GROUP INC.
947	BMNR	19.45	-0.24	(-1.22%)	$8.86B	BitMine Immersion Technologies, Inc.
948	SBSW	12.50	0.09	(0.73%)	$8.85B	Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
949	MP	49.73	1.32	(2.73%)	$8.84B	MP Materials Corp.
950	FCFS	199.58	9.66	(5.09%)	$8.78B	FirstCash Holdings, Inc. Common Stock
951	UMBF	115.04	0.39	(0.34%)	$8.76B	UMB Financial Corp
952	CELH	34.08	-0.25	(-0.73%)	$8.76B	Celsius Holdings, Inc. Common Stock
953	MICC	14.30	-0.13	(-0.90%)	$8.76B	The Magnum Ice Cream Company N.V.
954	BLDR	79.12	-1.85	(-2.28%)	$8.75B	Builders FirstSource, Inc.
955	SARO	26.26	0.01	(0.04%)	$8.74B	StandardAero, Inc.
956	CFR	138.57	-0.08	(-0.06%)	$8.72B	Cullen/Frost Bankers Inc.
957	LFUS	346.54	1.02	(0.30%)	$8.72B	Littelfuse Inc
958	ICLR	114.19	2.77	(2.49%)	$8.72B	Icon Plc
959	PCOR	58.02	0.68	(1.19%)	$8.71B	Procore Technologies, Inc.
960	ONB	22.20	-0.13	(-0.58%)	$8.65B	Old National Bancorp
961	PRAX	310.38	-8.90	(-2.79%)	$8.64B	Praxis Precision Medicines, Inc. Common Stock
962	NCLH	18.93	-0.45	(-2.32%)	$8.62B	Norwegian Cruise Line Holdings Ltd. Ordinary Shares
963	AXSM	168.50	-3.28	(-1.91%)	$8.62B	Axsome Therapeutics, Inc
964	BAX	16.68	-0.10	(-0.60%)	$8.61B	Baxter International Inc.
965	HBM	21.64	-0.36	(-1.64%)	$8.59B	Hudbay Minerals Inc.
966	YMM	8.21	-0.04	(-0.48%)	$8.59B	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
967	EMN	75.07	-0.74	(-0.98%)	$8.58B	Eastman Chemical Company
968	CRL	173.89	-1.01	(-0.58%)	$8.56B	Charles River Laboratories International, Inc.
969	CTRE	38.32	1.19	(3.20%)	$8.55B	CareTrust REIT, Inc
970	ZION	58.13	-0.13	(-0.22%)	$8.55B	Zions Bancorporation N.A.
971	ARWR	61.03	-1.89	(-3.00%)	$8.55B	Arrowhead Research Corporation
972	VIAV	36.89	1.59	(4.50%)	$8.54B	Viavi Solutions Inc. Common Stock
973	JEF	41.67	0.31	(0.75%)	$8.52B	Jefferies Financial Group Inc.
974	OC	105.84	-1.42	(-1.32%)	$8.51B	Owens Corning
975	CAE	26.43	-0.14	(-0.53%)	$8.51B	CAE INC
976	HSIC	73.94	0.90	(1.23%)	$8.48B	Henry Schein Inc
977	TEM	47.39	0.36	(0.77%)	$8.47B	Tempus AI, Inc. Class A Common Stock
978	QGEN	41.03	0.65	(1.61%)	$8.46B	QIAGEN N.V.
979	FDS	227.68	2.82	(1.25%)	$8.45B	Factset Research Systems
980	CUBE	37.19	0.66	(1.81%)	$8.45B	CubeSmart
981	PCVX	58.38	-0.12	(-0.21%)	$8.40B	Vaxcyte, Inc. Common Stock
982	OKLO	48.13	0.06	(0.12%)	$8.35B	Oklo Inc.
983	JOBY	8.50	0.23	(2.78%)	$8.32B	Joby Aviation, Inc.
984	TECH	53.13	-0.35	(-0.65%)	$8.31B	Bio-Techne Corp.
985	MOS	26.17	-0.37	(-1.39%)	$8.31B	The Mosaic Company
986	ESI	34.08	-0.54	(-1.56%)	$8.30B	Element Solutions Inc.
987	SWKS	55.19	1.97	(3.70%)	$8.30B	Skyworks Solutions Inc
988	AGCO	114.59	-3.15	(-2.68%)	$8.30B	AGCO Corporation
989	NUVL	105.43	-0.21	(-0.20%)	$8.29B	Nuvalent, Inc. Class A Common Stock
990	BTSG	43.10	1.07	(2.55%)	$8.28B	BrightSpring Health Services, Inc. Common Stock
991	MOG.A	290.02	-11.63	(-3.86%)	$8.25B	Moog Inc.
992	CYTK	66.73	0.12	(0.18%)	$8.22B	Cytokinetics Inc.
993	BXP	51.78	0.76	(1.49%)	$8.21B	BXP, Inc.
994	CGNX	49.17	-0.17	(-0.34%)	$8.21B	Cognex Corp
995	COLB	27.73	-0.19	(-0.68%)	$8.20B	Columbia Banking Systems Inc
996	PSO	13.31	0.17	(1.29%)	$8.16B	Pearson plc
997	TAP	44.04	1.14	(2.66%)	$8.16B	Molson Coors Beverage Company Class B
998	FRO	36.60	1.77	(5.08%)	$8.15B	Frontline Plc
999	NNN	42.77	0.32	(0.75%)	$8.14B	NNN REIT, Inc.
1000	TTEK	31.07	0.34	(1.11%)	$8.10B	Tetra Tech Inc
1001	AUR	4.15	-0.03	(-0.72%)	$8.09B	Aurora Innovation, Inc. Class A Common Stock
1002	AYI	265.39	-21.59	(-7.52%)	$8.08B	Acuity Inc.
1003	R	205.95	-0.91	(-0.44%)	$8.07B	Ryder System, Inc.
1004	AAOI	103.91	17.56	(20.34%)	$8.07B	Applied Optoelectronics, Inc.
1005	MANH	134.56	0.26	(0.19%)	$8.05B	Manhattan Associates Inc
1006	CHRD	142.00	5.04	(3.68%)	$8.05B	Chord Energy Corporation Common Stock
1007	IDCC	312.93	6.54	(2.13%)	$8.04B	InterDigital, Inc.
1008	FORM	103.16	2.25	(2.23%)	$8.04B	FormFactor Inc.
1009	PRI	253.85	-0.02	(-0.01%)	$8.04B	PRIMERICA, INC.
1010	ATR	126.01	-0.74	(-0.58%)	$8.04B	AptarGroup, Inc.
1011	AGX	575.16	3.78	(0.66%)	$8.02B	Argan, Inc
1012	PRIM	147.82	-2.85	(-1.89%)	$8.02B	Primoris Services Corporation
1013	GDS	39.91	-1.75	(-4.20%)	$8.00B	GDS Holdings Limited ADS
1014	KNSL	344.90	-0.90	(-0.26%)	$7.99B	Kinsale Capital Group, Inc.
1015	SIRI	23.79	0.38	(1.62%)	$7.96B	Sirius XM Holdings, Inc
1016	NE	49.86	1.36	(2.80%)	$7.95B	Noble Corporation plc
1017	JHG	51.50	0.08	(0.16%)	$7.93B	Janus Henderson Group plc Ordinary Shares
1018	SSL	12.43	0.35	(2.90%)	$7.92B	Sasol Limited
1019	IDA	144.27	0.46	(0.32%)	$7.92B	IDACORP, Inc.
1020	WAL	72.07	-0.31	(-0.43%)	$7.92B	Western Alliance Bancorporation
1021	UGI	36.77	0.70	(1.94%)	$7.89B	UGI Corporation
1022	ALV	105.29	-1.81	(-1.69%)	$7.88B	Autoliv, Inc.
1023	VMI	402.90	-3.75	(-0.92%)	$7.88B	Valmont Industries, Inc.
1024	Z	40.60	0.11	(0.27%)	$7.83B	Zillow Group, Inc. Class C Capital Stock
1025	SNAP	4.63	-0.27	(-5.51%)	$7.82B	Snap Inc.
1026	TX	39.82	-0.92	(-2.26%)	$7.82B	Ternium S.A. American Depositary Shares
1027	MTDR	62.90	2.24	(3.69%)	$7.82B	MATADOR RESOURCES COMPANY
1028	BOKF	128.58	0.49	(0.38%)	$7.81B	BOK Financial Corp
1029	MSGS	324.51	5.83	(1.83%)	$7.81B	Madison Square Garden Sports Corp.
1030	FR	58.67	0.02	(0.03%)	$7.78B	First Industrial Realty Trust, Inc.
1031	BF.B	26.75	0.24	(0.91%)	$7.76B	Brown-Forman Corporation Class B
1032	NXE	11.73	0.13	(1.12%)	$7.75B	NexGen Energy Ltd.
1033	SMTC	82.65	2.61	(3.26%)	$7.68B	Semtech Corp
1034	REXR	33.12	0.27	(0.82%)	$7.68B	REXFORD INDUSTRIAL REALTY, INC.
1035	HALO	64.49	-0.91	(-1.39%)	$7.64B	Halozyme Therapeutics, Inc.
1036	KRYS	260.95	2.04	(0.79%)	$7.63B	Krystal Biotech, Inc. Common Stock
1037	ESE	292.28	-0.87	(-0.30%)	$7.57B	ESCO Technologies, Inc.
1038	OR	40.27	0.16	(0.40%)	$7.55B	OR Royalties Inc.
1039	ZWS	45.02	-0.08	(-0.18%)	$7.54B	Zurn Elkay Water Solutions Corporation
1040	IBRX	7.30	0.16	(2.24%)	$7.54B	ImmunityBio, Inc. Common Stock
1041	UHAL.B	44.04	-0.08	(-0.18%)	$7.53B	U-Haul Holding Company
1042	AXS	101.67	1.78	(1.78%)	$7.52B	Axis Capital Holders Limited
1043	CAG	15.72	0.20	(1.29%)	$7.52B	Conagra Brands, Inc.
1044	WSO	370.31	-5.61	(-1.49%)	$7.52B	Watsco, Inc.
1045	CRUS	147.13	0.00	(0.00%)	$7.50B	Cirrus Logic Inc
1046	ARE	43.23	-0.06	(-0.14%)	$7.49B	Alexandria Real Estate Equities, Inc.
1047	LINE	32.93	0.15	(0.46%)	$7.48B	Lineage, Inc. Common Stock
1048	WSO.B	368.33	0.00	(0.00%)	$7.48B	Watsco, Inc. Class B
1049	GGB	3.78	-0.01	(-0.26%)	$7.47B	Gerdau S.A.
1050	EPAM	137.99	2.87	(2.12%)	$7.47B	EPAM SYSTEMS, INC.
1051	VIST	71.62	2.50	(3.62%)	$7.47B	Vista Energy S.A.B. de C.V.
1052	FIGR	34.51	1.62	(4.93%)	$7.47B	Figure Technology Solutions, Inc. Class A Common Stock
1053	ARW	145.85	-0.78	(-0.53%)	$7.45B	Arrow Electronics, Inc.
1054	POOL	202.93	2.85	(1.42%)	$7.45B	Pool Corporation
1055	BEPC	41.32	0.91	(2.25%)	$7.45B	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
1056	GGAL	46.20	-0.28	(-0.60%)	$7.42B	Grupo Financiero Galicia SA
1057	TFPM	35.81	-0.09	(-0.25%)	$7.40B	Triple Flag Precious Metals Corp.
1058	CHYM	19.24	0.61	(3.27%)	$7.39B	Chime Financial, Inc. Class A Common Stock
1059	CAMT	157.73	-0.97	(-0.61%)	$7.34B	Camtek Ltd
1060	SFM	77.54	1.68	(2.21%)	$7.33B	Sprouts Farmers Market, Inc.
1061	CBSH	49.88	0.60	(1.22%)	$7.33B	Commerce Bancshares Inc
1062	AUGO	87.69	0.30	(0.34%)	$7.33B	Aura Minerals Inc. Common Shares
1063	SAIL	12.99	-0.37	(-2.77%)	$7.32B	SailPoint, Inc. Common Stock
1064	MTCH	31.44	0.30	(0.96%)	$7.31B	Match Group, Inc
1065	JXN	103.70	-1.13	(-1.08%)	$7.30B	Jackson Financial Inc.
1066	SM	30.62	1.12	(3.80%)	$7.30B	SM Energy Company
1067	QRVO	78.70	1.63	(2.11%)	$7.30B	Qorvo, Inc.
1068	VSAT	53.69	8.46	(18.70%)	$7.29B	Viasat Inc
1069	KEX	135.92	1.10	(0.82%)	$7.29B	Kirby Corporation
1070	AL	64.95	0.00	(0.00%)	$7.28B	Air Lease Corporation
1071	LEVI	18.90	-0.10	(-0.53%)	$7.27B	Levi Strauss & Co. Class A Common Stock
1072	RIG	6.59	0.09	(1.38%)	$7.27B	Transocean LTD.
1073	MOH	139.38	3.56	(2.62%)	$7.26B	Molina Healthcare, Inc.
1074	IBP	268.71	-4.48	(-1.64%)	$7.25B	INSTALLED BUILDING PRODUCTS, INC.
1075	PEGA	42.62	0.33	(0.78%)	$7.20B	Pegasystems Inc
1076	LKQ	28.19	-1.12	(-3.82%)	$7.19B	LKQ Corporation
1077	VIPS	15.00	-0.02	(-0.13%)	$7.18B	Vipshop Holdings Limited
1078	CE	64.06	0.51	(0.80%)	$7.17B	Celanese Corporation Common Stock
1079	LUMN	6.99	-0.08	(-1.13%)	$7.16B	Lumen Technologies, Inc.
1080	AAL	10.84	-0.29	(-2.61%)	$7.16B	American Airlines Group Inc.
1081	HQY	84.67	1.29	(1.55%)	$7.15B	HealthEquity, Inc
1082	DOX	66.43	1.33	(2.04%)	$7.15B	Amdocs Limited
1083	BBUC	34.47	1.02	(3.05%)	$7.14B	Brookfield Business Corporation Class A Subordinate Voting Shares
1084	SANM	130.21	0.03	(0.02%)	$7.11B	Sanmina Corp
1085	INGR	112.76	1.50	(1.35%)	$7.10B	Ingredion Incorporated
1086	EGO	35.81	-0.32	(-0.89%)	$7.10B	Eldorado Gold Corporation
1087	AMG	265.51	-7.99	(-2.92%)	$7.09B	Affiliated Managers Group
1088	AWI	165.03	-0.70	(-0.42%)	$7.07B	Armstrong World Industries, Inc.
1089	VICR	155.64	-2.52	(-1.59%)	$7.06B	Vicor Corp
1090	FPS	28.87	-0.26	(-0.89%)	$7.05B	Forgent Power Solutions, Inc.
1091	CWAN	23.80	0.01	(0.04%)	$7.01B	Clearwater Analytics Holdings, Inc.
1092	STAG	36.55	0.34	(0.94%)	$6.99B	STAG INDUSTRIAL, INC.
1093	KYMR	85.40	0.47	(0.55%)	$6.97B	Kymera Therapeutics, Inc. Common Stock
1094	ORA	112.84	-0.80	(-0.70%)	$6.93B	Ormat Technologies, Inc.
1095	SOBO	33.17	0.77	(2.38%)	$6.92B	South Bow Corporation
1096	TKR	98.92	-3.14	(-3.08%)	$6.90B	The Timken Company
1097	VLY	12.42	-0.02	(-0.16%)	$6.90B	Valley National Bancorp
1098	SLAB	209.13	1.42	(0.68%)	$6.89B	Silicon Laboratories Inc
1099	APLD	24.56	0.07	(0.29%)	$6.87B	Applied Digital Corporation Common Stock
1100	CMC	61.79	-1.08	(-1.72%)	$6.85B	Commercial Metals Company
1101	SSD	166.30	-4.75	(-2.78%)	$6.85B	Simpson Manufacturing Co., Inc.
1102	WFRD	95.29	1.11	(1.18%)	$6.83B	Weatherford International plc Ordinary Shares
1103	QMMM	119.40	0.00	(0.00%)	$6.83B	QMMM Holdings Limited Class A Ordinary Shares
1104	TAL	11.20	-0.03	(-0.27%)	$6.82B	TAL Education Group
1105	PB	67.02	-0.35	(-0.52%)	$6.80B	Prosperity Bancshares Inc
1106	PRMB	18.72	-0.15	(-0.79%)	$6.80B	Primo Brands Corporation
1107	VAL	98.04	1.66	(1.72%)	$6.79B	Valaris Limited
1108	AN	197.68	-0.29	(-0.15%)	$6.79B	AutoNation, Inc.
1109	NOV	18.78	0.11	(0.59%)	$6.77B	NOV Inc.
1110	ICL	5.24	0.00	(0.00%)	$6.76B	ICL Group Ltd.
1111	FLR	47.14	-0.41	(-0.86%)	$6.75B	Fluor Corporation
1112	NICE	113.20	3.09	(2.81%)	$6.72B	NICE Ltd
1113	CAR	190.42	20.35	(11.97%)	$6.71B	Avis Budget Group, Inc.
1114	ACLX	114.77	0.02	(0.02%)	$6.71B	Arcellx, Inc. Common Stock
1115	SYM	53.37	-1.45	(-2.65%)	$6.71B	Symbotic Inc. Class A Common Stock
1116	BLTE	169.85	2.60	(1.55%)	$6.68B	Belite Bio, Inc American Depositary Shares
1117	MORN	172.91	3.21	(1.89%)	$6.66B	Morningstar, Inc.
1118	TEX	58.52	-1.76	(-2.92%)	$6.65B	Terex Corporation
1119	FSS	109.25	-0.43	(-0.39%)	$6.65B	Federal Signal Corp.
1120	UEC	13.57	0.14	(1.04%)	$6.65B	Uranium Energy Corp.
1121	POWL	547.81	-6.24	(-1.13%)	$6.65B	Powell Industries Inc
1122	SNEX	84.36	3.60	(4.46%)	$6.64B	StoneX Group Inc. Common Stock
1123	RGEN	117.78	-0.54	(-0.46%)	$6.63B	Repligen Corp
1124	AAON	81.36	-2.29	(-2.74%)	$6.63B	Aaon Inc
1125	LNC	34.88	-0.36	(-1.02%)	$6.63B	Lincoln National Corp.
1126	PTGX	103.78	0.11	(0.11%)	$6.62B	Protagonist Therapeutics, Inc
1127	TRNO	62.15	0.38	(0.62%)	$6.60B	Terreno Realty Corporation
1128	VFC	16.87	-0.05	(-0.30%)	$6.60B	V.F. Corporation
1129	AMTM	27.04	0.70	(2.66%)	$6.60B	Amentum Holdings, Inc.
1130	PAYC	123.56	2.76	(2.28%)	$6.57B	PAYCOM SOFTWARE, INC.
1131	CPB	22.01	-0.37	(-1.65%)	$6.56B	The Campbell's Company Common Stock
1132	GKOS	112.77	0.13	(0.12%)	$6.55B	Glaukos Corporation
1133	ENS	177.35	-0.51	(-0.29%)	$6.54B	EnerSys, Inc.
1134	JBTM	125.15	-3.62	(-2.81%)	$6.51B	JBT Marel Corporation
1135	EPRT	30.85	0.23	(0.75%)	$6.47B	Essential Properties Realty Trust, Inc.
1136	SSRM	31.58	0.08	(0.25%)	$6.47B	SSR Mining Inc.
1137	SWX	89.24	1.73	(1.98%)	$6.46B	Southwest Gas Holdings, Inc.
1138	FSV	139.72	1.56	(1.13%)	$6.42B	FirstService Corporation Common Shares
1139	TXNM	58.85	0.16	(0.27%)	$6.41B	TXNM Energy, Inc.
1140	LBRDK	51.19	0.88	(1.75%)	$6.41B	Liberty Broadband Corporation Class C
1141	G	37.74	0.51	(1.37%)	$6.41B	GENPACT LIMITED
1142	MSA	165.12	-1.23	(-0.74%)	$6.40B	Mine Safety Incorporated
1143	BROS	50.35	-0.21	(-0.42%)	$6.40B	Dutch Bros Inc.
1144	STWD	17.22	0.14	(0.82%)	$6.38B	STARWOOD PROPERTY TRUST, INC.
1145	RYN	21.10	0.24	(1.15%)	$6.38B	Rayonier Inc.
1146	BIRK	34.62	-1.09	(-3.05%)	$6.37B	Birkenstock Holding plc
1147	BTG	4.73	-0.11	(-2.27%)	$6.35B	B2Gold Corp.
1148	OMF	54.07	0.05	(0.09%)	$6.33B	OneMain Holdings, Inc.
1149	ECG	123.88	-1.52	(-1.21%)	$6.32B	Everus Construction Group, Inc.
1150	WULF	14.88	0.40	(2.76%)	$6.31B	TeraWulf Inc. Common Stock
1151	BYD	83.74	-0.57	(-0.68%)	$6.31B	Boyd Gaming Corporation
1152	EAT	144.69	1.34	(0.93%)	$6.30B	Brinker International, Inc.
1153	APGE	84.34	0.10	(0.12%)	$6.29B	Apogee Therapeutics, Inc. Common Stock
1154	JAN	23.89	0.54	(2.31%)	$6.29B	Janus Living, Inc.
1155	MBLY	7.45	0.06	(0.81%)	$6.27B	Mobileye Global Inc. Class A Common Stock
1156	BZ	13.52	0.04	(0.30%)	$6.25B	KANZHUN LIMITED American Depository Shares
1157	MIDD	132.09	-0.72	(-0.54%)	$6.23B	Middleby Corp
1158	VOYA	67.18	0.21	(0.31%)	$6.23B	VOYA FINANCIAL, INC.
1159	POR	53.67	0.57	(1.07%)	$6.21B	Portland General Electric Company
1160	CHDN	89.07	-0.04	(-0.04%)	$6.21B	Churchill Downs Inc
1161	SEE	42.08	-0.02	(-0.05%)	$6.20B	Sealed Air Corp.
1162	THG	176.10	3.79	(2.20%)	$6.20B	The Hanover Insurance Group, Inc.
1163	CENX	62.57	-0.94	(-1.48%)	$6.19B	Century Aluminum Co
1164	GATX	174.30	2.65	(1.54%)	$6.19B	GATX Corporation
1165	TPG	38.49	-0.46	(-1.18%)	$6.17B	TPG Inc. Class A Common Stock
1166	WH	82.16	0.69	(0.85%)	$6.17B	Wyndham Hotels & Resorts, Inc. Common Stock
1167	DSGX	71.42	0.52	(0.73%)	$6.14B	Descartes Systems Group Inc
1168	BIO	279.99	1.63	(0.59%)	$6.14B	Bio-Rad Laboratories, Inc.Class A
1169	CNTA	39.69	-0.17	(-0.43%)	$6.14B	Centessa Pharmaceuticals plc American Depositary Shares
1170	MKTX	171.46	5.84	(3.53%)	$6.10B	MarketAxess Holdings Inc.
1171	GXO	53.08	-0.40	(-0.75%)	$6.09B	GXO Logistics, Inc.
1172	TERN	52.72	-0.07	(-0.13%)	$6.08B	Terns Pharmaceuticals, Inc. Common Stock
1173	AROC	34.66	0.53	(1.55%)	$6.07B	Archrock Inc
1174	HR	17.40	0.24	(1.40%)	$6.07B	Healthcare Realty Trust Incorporated
1175	FROG	50.61	2.15	(4.44%)	$6.05B	JFrog Ltd. Ordinary Shares
1176	ALGM	32.60	-0.70	(-2.10%)	$6.04B	Allegro MicroSystems, Inc. Common Stock
1177	PSN	56.32	1.23	(2.23%)	$6.03B	Parsons Corporation
1178	FNB	16.86	-0.04	(-0.24%)	$6.03B	F.N.B. Corp
1179	MWH	29.72	0.08	(0.27%)	$6.02B	SOLV Energy, Inc. Class A Common Stock
1180	LEA	118.54	-3.52	(-2.88%)	$6.01B	Lear Corporation
1181	LTH	26.99	0.88	(3.37%)	$6.01B	Life Time Group Holdings, Inc.
1182	HXL	79.21	-3.38	(-4.09%)	$6.01B	Hexcel Corporation
1183	CRC	67.72	1.69	(2.56%)	$6.01B	California Resources Corporation
1184	UGP	5.62	0.00	(0.00%)	$6.01B	Ultrapar Participacoes S.A.
1185	TTAN	62.93	0.50	(0.80%)	$5.99B	ServiceTitan, Inc. Class A Common Stock
1186	ESAB	98.37	-2.63	(-2.60%)	$5.99B	ESAB Corporation
1187	ROAD	105.89	-7.01	(-6.21%)	$5.98B	Construction Partners, Inc. Class A Common Stock
1188	NEU	635.86	-2.45	(-0.38%)	$5.97B	NewMarket Corporation
1189	FAF	58.23	-1.06	(-1.79%)	$5.96B	First American Financial Corporation
1190	MHK	96.80	-2.65	(-2.66%)	$5.95B	Mohawk Industries, Inc.
1191	GBCI	45.50	0.45	(1.00%)	$5.92B	Glacier Bancorp Inc
1192	EXP	187.96	-3.00	(-1.57%)	$5.91B	Eagle Materials, Inc.
1193	DLB	61.79	1.07	(1.76%)	$5.90B	Dolby Laboratories, Inc.Class A
1194	RYTM	86.29	-1.83	(-2.08%)	$5.89B	Rhythm Pharmaceuticals, Inc. Common Stock
1195	PATH	11.24	0.22	(2.00%)	$5.89B	UiPath, Inc.
1196	MUR	41.08	1.53	(3.87%)	$5.89B	Murphy Oil Corp.
1197	LAD	251.82	1.00	(0.40%)	$5.87B	Lithia Motors, Inc.
1198	RHP	92.91	0.48	(0.52%)	$5.85B	Ryman Hospitality Properties, Inc
1199	KMX	41.23	0.92	(2.28%)	$5.85B	CarMax Inc.
1200	BLCO	16.49	-0.19	(-1.14%)	$5.84B	Bausch + Lomb Corporation
1201	ACT	41.35	0.78	(1.92%)	$5.84B	Enact Holdings, Inc. Common Stock
1202	UBSI	41.87	0.19	(0.46%)	$5.84B	United Bankshares Inc
1203	KVYO	19.14	-0.30	(-1.54%)	$5.83B	Klaviyo, Inc.
1204	PLNT	73.29	1.15	(1.59%)	$5.82B	Planet Fitness, Inc.
1205	ALKS	34.84	-0.21	(-0.60%)	$5.81B	Alkermes Inc. plc
1206	OLLI	95.22	3.98	(4.36%)	$5.80B	Ollie's Bargain Outlet Holdings, Inc. Common Stock
1207	ORLA	17.04	0.33	(1.97%)	$5.80B	Orla Mining Ltd.
1208	LLYVK	97.00	2.16	(2.28%)	$5.80B	Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
1209	URBN	64.57	0.85	(1.33%)	$5.79B	Urban Outfitters Inc
1210	CBC	24.09	-0.46	(-1.87%)	$5.79B	Central Bancompany, Inc. Class A Common Stock
1211	MGY	31.04	0.87	(2.88%)	$5.76B	Magnolia Oil & Gas Corporation Class A Common Stock
1212	SRRK	50.01	0.66	(1.34%)	$5.75B	Scholar Rock Holding Corporation Common Stock
1213	CRK	19.54	0.32	(1.66%)	$5.75B	Comstock Resources, Inc.
1214	INGM	24.75	0.50	(2.06%)	$5.73B	Ingram Micro Holding Corporation
1215	AXTA	26.82	-0.84	(-3.04%)	$5.72B	Axalta Coating Systems Ltd.
1216	PCTY	106.14	0.96	(0.91%)	$5.72B	Paylocity Holding Corporation Common Stock
1217	COGT	35.21	-0.03	(-0.09%)	$5.71B	Cogent Biosciences, Inc. Common Stock
1218	OWL	8.57	-0.14	(-1.61%)	$5.70B	Blue Owl Capital Inc.
1219	MTG	26.52	0.26	(0.99%)	$5.70B	MGIC Investment Corp.
1220	CGON	67.48	0.69	(1.03%)	$5.70B	CG Oncology, Inc. Common stock
1221	MIRM	94.17	-0.45	(-0.48%)	$5.68B	Mirum Pharmaceuticals, Inc. Common Stock
1222	SEB	5906.78	145.57	(2.53%)	$5.66B	Seaboard Corporation
1223	APPF	157.11	2.97	(1.93%)	$5.65B	AppFolio, Inc. Class A
1224	ENIC	4.08	-0.02	(-0.49%)	$5.64B	Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
1225	OTEX	22.52	-0.02	(-0.09%)	$5.64B	Open Text Corp
1226	NJR	55.96	0.97	(1.76%)	$5.64B	New Jersey Resources Corp
1227	SITE	126.74	-1.68	(-1.31%)	$5.63B	SiteOne Landscape Supply, Inc.
1228	OMAB	116.73	1.77	(1.54%)	$5.63B	Grupo Aeroportuario del Centro Norte S.A.B. de C.V
1229	GLNG	55.29	1.64	(3.06%)	$5.63B	Golar LNG Ltd
1230	PTCT	67.77	-0.98	(-1.43%)	$5.61B	PTC Therapeutics, Inc.
1231	GRFS	8.24	-0.01	(-0.12%)	$5.61B	Grifois, S.A.
1232	FLG	13.48	0.11	(0.82%)	$5.61B	Flagstar Bank, National Association
1233	FCN	183.33	4.61	(2.58%)	$5.61B	FTI Consulting, Inc.
1234	BRKR	36.76	0.68	(1.88%)	$5.60B	Bruker Corporation
1235	GTES	22.04	-1.03	(-4.46%)	$5.59B	Gates Industrial Corporation plc
1236	TMHC	58.02	-0.29	(-0.50%)	$5.59B	Taylor Morrison Home Corporation Common Stock
1237	IFS	50.23	-0.02	(-0.04%)	$5.58B	Intercorp Financial Services Inc.
1238	OGS	88.90	2.34	(2.70%)	$5.57B	ONE GAS, INC.
1239	ESNT	59.16	0.91	(1.56%)	$5.56B	Essent Group LTD
1240	PLXS	207.35	0.13	(0.06%)	$5.55B	Plexus Corp
1241	PIPR	77.83	1.22	(1.59%)	$5.55B	Piper Sandler Companies
1242	LSTR	163.27	1.70	(1.05%)	$5.55B	Landstar System Inc
1243	CWST	87.18	5.64	(6.92%)	$5.54B	Casella Waste Systems Inc
1244	ERAS	17.81	1.21	(7.29%)	$5.54B	Erasca, Inc. Common Stock
1245	BXSL	23.77	0.44	(1.89%)	$5.52B	Blackstone Secured Lending Fund
1246	CIGI	107.59	0.73	(0.68%)	$5.50B	Colliers International Group Inc. Subordinate Voting Shares
1247	GOLF	93.88	0.33	(0.35%)	$5.50B	Acushnet Holdings Corp.
1248	CNX	38.71	0.28	(0.73%)	$5.50B	CNX Resources Corporation
1249	HOMB	27.17	-0.03	(-0.11%)	$5.49B	Home BancShares, Inc.
1250	SR	92.65	1.70	(1.87%)	$5.48B	Spire Inc.
1251	NXST	180.38	1.08	(0.60%)	$5.47B	Nexstar Media Group, Inc. Common Stock
1252	LW	39.35	0.87	(2.26%)	$5.47B	Lamb Weston Holdings, Inc.
1253	BLSH	36.37	1.30	(3.71%)	$5.47B	Bullish
1254	BCPC	170.42	-1.46	(-0.85%)	$5.46B	Balchem Corporation
1255	CAI	19.29	0.16	(0.84%)	$5.45B	Caris Life Sciences, Inc. Common Stock
1256	DBX	23.40	0.33	(1.43%)	$5.45B	Dropbox, Inc. Class A
1257	CELC	112.63	-0.30	(-0.27%)	$5.44B	Celcuity Inc. Common Stock
1258	ADT	6.62	0.07	(1.07%)	$5.43B	ADT Inc.
1259	XENE	56.85	0.16	(0.28%)	$5.43B	Xenon Pharmaceuticals Inc
1260	OBDC	10.86	0.10	(0.93%)	$5.42B	Blue Owl Capital Corporation
1261	SON	54.84	-0.33	(-0.60%)	$5.41B	Sonoco Products Company
1262	EQPT	20.33	-0.42	(-2.02%)	$5.41B	EquipmentShare.com Inc Class A Common Stock
1263	CZR	26.53	-0.02	(-0.08%)	$5.40B	Caesars Entertainment, Inc. Common Stock
1264	VSNT	37.43	0.25	(0.67%)	$5.40B	Versant Media Group, Inc. Class A Common Stock
1265	BKH	70.83	0.94	(1.34%)	$5.39B	Black Hills Corporation
1266	SGHC	10.63	-0.28	(-2.57%)	$5.37B	Super Group (SGHC) Limited
1267	TGTX	33.53	-0.05	(-0.15%)	$5.35B	TG Therapeutics, Inc.
1268	RITM	9.63	0.16	(1.69%)	$5.35B	Rithm Capital Corp.
1269	WTM	2169.76	-8.68	(-0.40%)	$5.35B	White Mountains Insurance Group Ltd.
1270	OTF	11.49	-0.15	(-1.29%)	$5.35B	Blue Owl Technology Finance Corp.
1271	RLI	58.14	1.20	(2.11%)	$5.35B	RLI Corp.
1272	AVTR	7.90	0.13	(1.67%)	$5.34B	Avantor, Inc.
1273	LOAR	57.04	-1.49	(-2.55%)	$5.34B	Loar Holdings Inc.
1274	HUT	48.11	0.75	(1.58%)	$5.33B	Hut 8 Corp. Common Stock
1275	PBF	45.39	-0.70	(-1.52%)	$5.33B	PBF ENERGY INC.
1276	NPO	252.21	-1.99	(-0.78%)	$5.33B	Enpro Inc.
1277	DOO	72.78	0.08	(0.11%)	$5.32B	BRP Inc. Common Subordinate Voting Shares
1278	ABCB	78.40	-0.10	(-0.13%)	$5.32B	Ameris Bancorp
1279	TGS	35.32	0.74	(2.14%)	$5.32B	Transportadora de Gas del Sur S.A. ADS
1280	LYFT	13.34	0.05	(0.38%)	$5.31B	Lyft, Inc. Class A Common Stock
1281	WEX	154.69	4.33	(2.88%)	$5.31B	WEX Inc.
1282	QBTS	14.32	0.62	(4.53%)	$5.30B	D-Wave Quantum Inc.
1283	CNR	104.25	2.86	(2.82%)	$5.29B	Core Natural Resources, Inc.
1284	GVA	121.57	-0.75	(-0.61%)	$5.29B	Granite Construction Inc.
1285	ACA	107.70	-0.32	(-0.30%)	$5.28B	Arcosa, Inc. Common Stock
1286	FLY	32.93	3.17	(10.65%)	$5.27B	Firefly Aerospace Inc. Common Stock
1287	COMP	7.07	-0.11	(-1.53%)	$5.25B	Compass, Inc.
1288	ESTC	50.67	0.76	(1.52%)	$5.24B	Elastic N.V.
1289	HWC	64.29	0.18	(0.28%)	$5.24B	Hancock Whitney Corporation Common Stock
1290	TKC	6.02	-0.04	(-0.66%)	$5.24B	TURKCELL ILETISIM HIZMETLERI A.S. ADS
1291	REZI	34.64	0.19	(0.55%)	$5.24B	Resideo Technologies, Inc. Common Stock
1292	CHE	380.60	3.03	(0.80%)	$5.24B	Chemed Corporation
1293	GLBE	31.18	0.12	(0.39%)	$5.22B	Global-E Online Ltd. Ordinary Shares
1294	TFX	117.81	-0.61	(-0.52%)	$5.21B	Teleflex Incorporated
1295	CIFR	12.82	0.18	(1.42%)	$5.19B	Cipher Digital Inc. Common Stock
1296	VSEC	185.09	-6.77	(-3.53%)	$5.19B	VSE Corp
1297	APLS	40.41	0.02	(0.05%)	$5.17B	Apellis Pharmaceuticals, Inc. Common Stock
1298	AVAL	4.35	-0.03	(-0.68%)	$5.16B	GRUPO AVAL ACCIONES Y VALORES S.A.
1299	AUB	36.09	0.10	(0.28%)	$5.16B	Atlantic Union Bankshares Corporation
1300	NWS	28.11	-0.04	(-0.14%)	$5.15B	News Corporation Class B Common Stock
1301	UFPI	90.37	-0.77	(-0.84%)	$5.13B	UFP Industries, Inc. Common Stock
1302	FND	47.47	-1.75	(-3.56%)	$5.13B	Floor & Decor Holdings, Inc.
1303	CORZ	16.23	0.93	(6.08%)	$5.12B	Core Scientific, Inc. Common Stock
1304	KGS	57.94	0.04	(0.07%)	$5.12B	Kodiak Gas Services, Inc.
1305	OZK	46.31	0.14	(0.30%)	$5.11B	Bank OZK
1306	TDS	44.89	0.75	(1.70%)	$5.10B	Telephone and Data Systems Inc.
1307	KRG	24.68	0.27	(1.11%)	$5.10B	Kite Realty Group Trust
1308	WFG	65.15	-0.25	(-0.38%)	$5.10B	West Fraser Timber Co. Ltd
1309	YOU	51.36	2.27	(4.62%)	$5.10B	Clear Secure, Inc.
1310	FSLY	33.50	1.14	(3.52%)	$5.09B	Fastly, Inc. Class A Common Stock
1311	AVT	61.87	-1.04	(-1.65%)	$5.06B	Avnet, Inc.
1312	MATX	166.39	1.48	(0.90%)	$5.06B	Matsons, Inc.
1313	TEO	11.75	-0.10	(-0.84%)	$5.06B	Telecom Argentina S.A.
1314	PACS	32.14	0.47	(1.48%)	$5.05B	PACS Group, Inc.
1315	ST	34.61	-0.57	(-1.62%)	$5.05B	Sensata Technologies Holding plc
1316	ATAT	36.48	-0.46	(-1.25%)	$5.04B	Atour Lifestyle Holdings Limited American Depositary Shares
1317	MSM	90.32	-1.23	(-1.34%)	$5.04B	MSC Industrial Direct Co., Inc. Class A
1318	KLAR	13.35	0.07	(0.53%)	$5.04B	Klarna Group plc
1319	GPGI	17.37	0.29	(1.70%)	$5.03B	GPGI, Inc.
1320	HESM	38.81	0.69	(1.81%)	$5.02B	Hess Midstream LP Class A Share representing a limited partner Interest
1321	SRAD	16.95	0.32	(1.92%)	$5.01B	Sportradar Group AG Class A Ordinary Shares
1322	MAC	19.53	0.15	(0.77%)	$5.01B	The Macerich Company
1323	HCC	94.89	2.99	(3.25%)	$5.01B	Warrior Met Coal, Inc.
1324	VNT	35.37	-0.59	(-1.64%)	$5.01B	Vontier Corporation
1325	SBRA	19.86	0.37	(1.90%)	$5.01B	Sabra Healthcare REIT, Inc.
1326	IMVT	24.50	-0.60	(-2.39%)	$4.99B	Immunovant, Inc. Common Stock
1327	ETSY	51.64	1.67	(3.34%)	$4.97B	Etsy, Inc.
1328	EMAT	8.35	0.12	(1.46%)	$4.95B	Evolution Metals & Technologies Corp. Common Stock
1329	LNTH	76.10	0.40	(0.53%)	$4.95B	Lantheus Holdings, Inc
1330	BMA	77.46	-0.45	(-0.58%)	$4.95B	Banco Macro S.A.
1331	IEP	7.72	0.08	(1.05%)	$4.92B	Icahn Enterprises L.P
1332	BIPC	40.17	0.63	(1.59%)	$4.92B	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
1333	ASB	25.98	-0.19	(-0.73%)	$4.89B	Associated Banc-Corp
1334	MCY	88.21	1.44	(1.66%)	$4.89B	Mercury General Corp.
1335	RIOT	12.86	0.31	(2.47%)	$4.88B	Riot Platforms, Inc. Common Stock
1336	MNSO	16.06	-0.29	(-1.77%)	$4.87B	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
1337	PAM	89.25	2.07	(2.37%)	$4.85B	PAMPA ENERGIA S.A.
1338	EXLS	30.94	0.48	(1.58%)	$4.84B	ExlService Holdings, Inc.
1339	AX	85.36	-0.61	(-0.71%)	$4.84B	Axos Financial, Inc. Common Stock
1340	VNO	25.35	-0.22	(-0.86%)	$4.83B	Vornado Realty Trust
1341	KBR	38.05	0.53	(1.41%)	$4.82B	KBR, Inc.
1342	POST	100.32	3.09	(3.18%)	$4.81B	POST HOLDINGS, INC.
1343	IPGP	113.94	-1.55	(-1.34%)	$4.81B	IPG Photonics Corporation
1344	CLF	8.40	0.13	(1.57%)	$4.79B	Cleveland-Cliffs Inc.
1345	LAUR	33.56	-1.66	(-4.71%)	$4.79B	Laureate Education, Inc. Common Stock
1346	AQN	6.23	0.00	(0.00%)	$4.79B	Algonquin Power & Utilities Corp
1347	WIX	81.95	-8.55	(-9.45%)	$4.78B	WIX.com Ltd.
1348	CHH	103.87	0.99	(0.96%)	$4.78B	Choice Hotels Intnl.
1349	BC	73.30	0.23	(0.31%)	$4.77B	Brunswick Corporation
1350	OUT	27.11	0.46	(1.73%)	$4.77B	OUTFRONT Media Inc.
1351	PAGP	24.06	0.34	(1.43%)	$4.76B	Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
1352	CRSP	49.51	0.70	(1.43%)	$4.75B	CRISPR Therapeutics AG
1353	HASI	37.11	-0.46	(-1.22%)	$4.74B	HA Sustainable Infrastructure Capital, Inc.
1354	MAIN	52.63	0.72	(1.39%)	$4.74B	Main Street Capital Corporation
1355	SNDR	27.03	0.53	(2.00%)	$4.74B	Schneider National, Inc.
1356	BGC	9.98	0.14	(1.42%)	$4.73B	BGC Group, Inc. Class A Common Stock
1357	PECO	37.53	0.29	(0.78%)	$4.73B	Phillips Edison & Company, Inc. Common Stock
1358	SIM	30.80	0.00	(0.00%)	$4.73B	Groupo Simec, S.A.B de C.V.
1359	CPA	114.59	-3.33	(-2.82%)	$4.71B	Copa Holdings, S.A.
1360	RGTI	14.19	0.69	(5.11%)	$4.71B	Rigetti Computing, Inc. Common Stock
1361	ATMU	57.62	-0.50	(-0.86%)	$4.71B	Atmus Filtration Technologies Inc.
1362	CIG	2.47	0.04	(1.65%)	$4.70B	Companhia Energetica De Minas Gerais-CEMIG
1363	PFSI	90.10	2.40	(2.74%)	$4.70B	PennyMac Financial Services, Inc. Common Stock
1364	M	17.82	-0.28	(-1.55%)	$4.70B	Macy's Inc.
1365	PSMT	152.48	1.12	(0.74%)	$4.70B	Pricesmart Inc
1366	LMND	61.47	0.40	(0.65%)	$4.70B	Lemonade, Inc.
1367	RAL	42.00	-0.60	(-1.41%)	$4.69B	Ralliant Corporation
1368	MTN	131.13	2.94	(2.29%)	$4.67B	Vail Resorts, Inc.
1369	LOPE	171.36	0.19	(0.11%)	$4.65B	Grand Canyon Education, Inc
1370	MIR	19.00	0.34	(1.82%)	$4.65B	Mirion Technologies, Inc.
1371	NNI	129.45	1.30	(1.01%)	$4.64B	Nelnet, Inc. Class A
1372	GNTX	21.51	-0.12	(-0.55%)	$4.63B	Gentex Corp
1373	UNF	256.19	1.60	(0.63%)	$4.63B	Unifirst Corp
1374	MEOH	59.86	0.82	(1.39%)	$4.63B	Methanex Corp
1375	ONDS	9.60	0.79	(8.97%)	$4.62B	Ondas Inc. Common Stock
1376	BFAM	83.81	2.58	(3.18%)	$4.62B	BRIGHT HORIZONS FAMILY SOLUTIONS INC.
1377	GHC	1060.93	0.10	(0.01%)	$4.61B	GRAHAM HOLDINGS COMPANY
1378	SIGI	76.92	1.14	(1.50%)	$4.60B	Selective Insurance Group
1379	MRP	27.63	-0.88	(-3.09%)	$4.59B	Millrose Properties, Inc.
1380	RDN	33.65	0.63	(1.91%)	$4.59B	Radian Group Inc.
1381	ENPH	34.92	-3.36	(-8.78%)	$4.58B	Enphase Energy, Inc.
1382	BMI	156.73	2.52	(1.63%)	$4.57B	Badger Meter, Inc.
1383	BF.A	27.09	0.23	(0.86%)	$4.56B	Brown-Forman Corporation Class A
1384	LBRT	28.10	0.18	(0.64%)	$4.55B	Liberty Energy Inc.
1385	DNTH	86.00	1.44	(1.70%)	$4.55B	Dianthus Therapeutics, Inc. Common Stock
1386	WAY	23.74	-0.03	(-0.13%)	$4.55B	Waystar Holding Corp. Common Stock
1387	OPEN	4.74	0.17	(3.72%)	$4.54B	Opendoor Technologies Inc Common Stock
1388	S	13.33	0.02	(0.15%)	$4.54B	SentinelOne, Inc.
1389	FOLD	14.44	0.00	(0.00%)	$4.53B	Amicus Therapeutics, Inc
1390	DUOL	96.54	0.35	(0.36%)	$4.53B	Duolingo, Inc. Class A Common Stock
1391	PHI	20.95	-0.32	(-1.50%)	$4.53B	PLDT Inc.
1392	CORT	42.49	0.51	(1.21%)	$4.52B	Corcept Therapeutics Inc.
1393	SPHR	127.22	7.41	(6.18%)	$4.52B	Sphere Entertainment Co.
1394	CACC	416.51	-3.09	(-0.74%)	$4.48B	Credit Acceptance Corp
1395	FBIN	37.24	-1.04	(-2.72%)	$4.46B	Fortune Brands Innovations, Inc.
1396	REYN	21.17	-0.09	(-0.42%)	$4.46B	Reynolds Consumer Products Inc. Common Stock
1397	BDC	115.05	-1.56	(-1.34%)	$4.46B	Belden Inc.
1398	MRCY	74.22	-0.53	(-0.71%)	$4.45B	Mercury Systems Inc.
1399	KEN	85.48	0.07	(0.08%)	$4.45B	KENON HOLDINGS LTD.
1400	TNL	71.25	-0.19	(-0.27%)	$4.45B	Travel + Leisure Co.
1401	MYRG	285.68	-3.63	(-1.25%)	$4.44B	MYR Group, Inc.
1402	OSIS	268.11	4.53	(1.72%)	$4.42B	OSI Systems Inc
1403	EBC	19.85	0.07	(0.35%)	$4.41B	Eastern Bankshares, Inc. Common Stock
1404	CRGY	13.44	0.71	(5.58%)	$4.41B	Crescent Energy Company
1405	FHI	57.81	-0.24	(-0.41%)	$4.38B	Federated Hermes, Inc.
1406	AIR	109.78	-1.59	(-1.43%)	$4.37B	AAR Corp.
1407	HIMS	19.14	-0.70	(-3.53%)	$4.36B	Hims & Hers Health, Inc.
1408	MDU	21.32	0.29	(1.38%)	$4.36B	MDU Resources Group, Inc.
1409	SAIC	100.11	2.79	(2.87%)	$4.35B	Science Applications International Corporation Common Stock
1410	MAT	14.36	-0.20	(-1.37%)	$4.34B	Mattel, Inc.
1411	CSW	263.21	2.87	(1.10%)	$4.34B	CSW Industrials, Inc.
1412	ALM	15.36	0.34	(2.26%)	$4.33B	Almonty Industries Inc. Common Shares
1413	MWA	27.65	-0.41	(-1.46%)	$4.32B	Mueller Water Products, Inc.
1414	RYAN	33.51	0.48	(1.45%)	$4.31B	Ryan Specialty Holdings, Inc.
1415	OPCH	27.47	0.98	(3.70%)	$4.30B	Option Care Health, Inc. Common Stock
1416	FFIN	29.98	0.13	(0.44%)	$4.29B	First Financial Bankshares Inc
1417	UUUU	17.75	-0.20	(-1.11%)	$4.29B	Energy Fuels Inc.
1418	SLM	21.64	-0.10	(-0.46%)	$4.29B	SLM Corporation
1419	SHC	14.96	0.09	(0.61%)	$4.25B	Sotera Health Company Common Stock
1420	BCO	103.32	-0.06	(-0.06%)	$4.25B	The Brink's Company
1421	RDNT	54.79	-0.52	(-0.94%)	$4.25B	RadNet, Inc. Common Stock
1422	VVV	33.33	-0.76	(-2.23%)	$4.24B	Valvoline Inc.
1423	TCBI	95.97	0.15	(0.16%)	$4.24B	Texas Capital Bancshares, Inc.
1424	ALK	37.33	-0.32	(-0.85%)	$4.23B	Alaska Air Group, Inc.
1425	NVST	25.81	-0.09	(-0.35%)	$4.23B	Envista Holdings Corporation Common stock, $0.01 par value per share
1426	ALH	21.36	-0.10	(-0.47%)	$4.23B	Alliance Laundry Holdings Inc.
1427	OLED	89.72	0.11	(0.12%)	$4.23B	Universal Display Corp
1428	VISN	18.73	0.38	(2.07%)	$4.22B	Vistance Networks, Inc. Common Stock
1429	IBOC	67.77	-0.10	(-0.15%)	$4.21B	International Bancshares Corp
1430	DOCS	22.77	-0.16	(-0.70%)	$4.21B	Doximity, Inc.
1431	ACIW	41.33	0.37	(0.90%)	$4.20B	ACI Worldwide, Inc.
1432	CROX	83.66	0.10	(0.12%)	$4.20B	Crocs, Inc.
1433	WING	152.51	7.64	(5.27%)	$4.19B	Wingstop Inc
1434	CAAP	25.66	-0.23	(-0.89%)	$4.19B	Corporacion America Airports S.A.
1435	KNF	73.91	-8.20	(-9.99%)	$4.19B	Knife River Corporation
1436	TDW	84.38	0.94	(1.13%)	$4.18B	Tidewater, Inc.
1437	NOVT	117.04	-1.33	(-1.12%)	$4.18B	Novanta Inc. Common Stock
1438	TBBB	36.29	1.36	(3.89%)	$4.16B	BBB Foods Inc.
1439	SLGN	39.48	-0.34	(-0.85%)	$4.16B	Silgan Holdings Inc
1440	NWE	67.59	1.17	(1.76%)	$4.16B	NorthWestern Energy Group, Inc. Common Stock
1441	MTH	62.16	0.05	(0.08%)	$4.15B	Meritage Homes Corporation
1442	AD	48.00	0.38	(0.80%)	$4.15B	Array Digital Infrastructure, Inc.
1443	ANF	92.25	-2.01	(-2.13%)	$4.14B	Abercrombie & Fitch Co.
1444	HLNE	94.19	-2.82	(-2.91%)	$4.14B	Hamilton Lane Incorporated Class A Common Stock
1445	MC	56.27	-0.41	(-0.72%)	$4.13B	MOELIS & COMPANY
1446	FELE	93.19	-0.43	(-0.46%)	$4.12B	Franklin Electric Co Inc
1447	BOOT	135.16	-8.35	(-5.82%)	$4.11B	Boot Barn Holdings, Inc.
1448	CSAN	4.19	-0.03	(-0.71%)	$4.09B	Cosan S.A. American Depositary Shares (each representing four Common Shares)
1449	BTU	33.56	0.70	(2.13%)	$4.09B	Peabody Energy Corporation
1450	SKY	73.92	-0.28	(-0.38%)	$4.09B	Champion Homes, Inc.
1451	TPC	77.30	-1.41	(-1.79%)	$4.08B	Tutor Perini Corporation
1452	HRB	32.18	0.39	(1.23%)	$4.08B	H&R Block, Inc.
1453	THO	77.36	-0.51	(-0.65%)	$4.07B	Thor Industries, Inc.
1454	CVSA	117.90	1.24	(1.06%)	$4.07B	Covista Inc.
1455	ACHR	5.42	0.21	(4.03%)	$4.06B	Archer Aviation Inc.
1456	KC	13.70	-0.20	(-1.44%)	$4.05B	Kingsoft Cloud Holdings Limited American Depositary Shares
1457	NHI	83.16	1.41	(1.72%)	$4.03B	National Health Investors
1458	PTEN	10.61	0.26	(2.51%)	$4.03B	Patterson-UTI Energy Inc
1459	MMSI	67.70	-0.53	(-0.78%)	$4.02B	Merit Medical Systems Inc
1460	VKTX	34.80	1.84	(5.58%)	$4.02B	Viking Therapeutics, Inc
1461	TFSL	14.30	0.07	(0.49%)	$4.01B	TFS Financial Corporation
1462	LPL	4.01	0.04	(1.01%)	$4.01B	LG Display Co. Ltd.
1463	USAC	27.62	-0.05	(-0.18%)	$4.00B	USA COMPRESSION PARTNERS LP
1464	VIRT	46.22	1.83	(4.12%)	$4.00B	Virtu Financial, Inc. Class A
1465	TAC	13.48	0.19	(1.43%)	$4.00B	TransAlta Corporation
1466	PONY	9.22	0.01	(0.11%)	$4.00B	Pony AI Inc. American Depositary Shares
1467	SFBS	73.12	-0.02	(-0.03%)	$4.00B	ServisFirst Bancshares Inc.
1468	ARIS	19.31	-0.30	(-1.53%)	$3.98B	Aris Mining Corporation
1469	AMRX	12.48	-0.23	(-1.81%)	$3.98B	Amneal Pharmaceuticals, Inc. Class A Common Stock
1470	TPH	46.75	0.20	(0.43%)	$3.98B	Tri Pointe Homes, Inc.
1471	LGND	199.59	-0.03	(-0.02%)	$3.98B	Ligand Pharmaceuticals Inc.
1472	RUSHA	65.74	-0.28	(-0.42%)	$3.98B	Rush Enterprises Inc
1473	NG	9.06	-0.30	(-3.21%)	$3.98B	NovaGold Resources Inc.
1474	CBT	75.93	0.64	(0.85%)	$3.97B	Cabot Corporation
1475	SKT	34.57	0.42	(1.23%)	$3.96B	Tanger Inc.
1476	STNG	76.43	2.33	(3.14%)	$3.96B	Scorpio Tankers Inc.
1477	HAFN	7.91	0.27	(3.53%)	$3.95B	Hafnia Limited
1478	FULT	20.53	-0.05	(-0.24%)	$3.95B	Fulton Financial Corp
1479	VCTR	62.93	-1.95	(-3.01%)	$3.94B	Victory Capital Holdings, Inc. Class A Common Stock
1480	MMED	14.01	-0.47	(-3.25%)	$3.93B	MiniMed Group, Inc. Common Stock
1481	ITRI	88.69	-1.73	(-1.91%)	$3.93B	Itron Inc
1482	SXT	92.33	0.78	(0.85%)	$3.93B	Sensient Technology Corporation
1483	GPI	329.45	-1.34	(-0.41%)	$3.93B	Group 1 Automotive, Inc.
1484	AAUC	31.19	-0.02	(-0.06%)	$3.93B	Allied Gold Corporation
1485	EPR	51.16	0.86	(1.71%)	$3.91B	EPR Properties
1486	CRNX	37.23	0.66	(1.80%)	$3.90B	Crinetics Pharmaceuticals, Inc.
1487	LGN	58.68	-0.92	(-1.54%)	$3.90B	Legence Corp. Class A Common stock
1488	QS	6.36	0.15	(2.42%)	$3.90B	QuantumScape Corporation Class A Common Stock
1489	LAZ	41.48	-0.49	(-1.17%)	$3.90B	Lazard, Inc.
1490	USLM	135.66	-0.15	(-0.11%)	$3.89B	United States Lime & Minerals
1491	MZTI	141.64	3.16	(2.28%)	$3.88B	The Marzetti Company Common Stock
1492	SIMO	113.90	-3.08	(-2.63%)	$3.87B	Silicon Motion Technology Corporation
1493	CNO	41.16	0.08	(0.19%)	$3.86B	CNO Financial Group, Inc.
1494	ZETA	15.79	0.06	(0.38%)	$3.85B	Zeta Global Holdings Corp.
1495	GPOR	207.00	-2.49	(-1.19%)	$3.84B	Gulfport Energy Corporation
1496	GTLB	22.57	0.59	(2.68%)	$3.84B	GitLab Inc. Class A Common Stock
1497	UCB	32.09	0.14	(0.44%)	$3.84B	United Community Banks, Inc.
1498	ALHC	18.76	0.91	(5.10%)	$3.83B	Alignment Healthcare, Inc. Common Stock
1499	FTDR	54.58	0.06	(0.11%)	$3.83B	Frontdoor, Inc. Common Stock
1500	PRM	25.59	-0.29	(-1.12%)	$3.82B	Perimeter Solutions, Inc.
1501	LUNR	23.99	3.75	(18.53%)	$3.82B	Intuitive Machines, Inc. Class A Common Stock
1502	BILL	38.63	0.19	(0.49%)	$3.82B	BILL Holdings, Inc.
1503	LRN	89.64	0.78	(0.88%)	$3.82B	Stride, Inc.
1504	KTB	69.01	-1.89	(-2.67%)	$3.81B	Kontoor Brands, Inc. Common Stock
1505	BRC	80.73	-1.88	(-2.28%)	$3.81B	Brady Corporation
1506	NAMS	32.99	0.18	(0.55%)	$3.79B	NewAmsterdam Pharma Company N.V. Ordinary Shares
1507	DLO	12.86	0.42	(3.38%)	$3.79B	DLocal Limited Class A Common Shares
1508	PATK	114.54	1.55	(1.37%)	$3.79B	Patrick Industries Inc
1509	GPCR	53.48	3.31	(6.60%)	$3.79B	Structure Therapeutics Inc. American Depositary Shares
1510	ACAD	22.20	-0.12	(-0.54%)	$3.78B	Acadia Pharmaceuticals Inc.
1511	MMYT	39.84	1.96	(5.17%)	$3.78B	MakeMyTrip Limited
1512	IRTC	116.80	-1.42	(-1.20%)	$3.77B	iRhythm Holdings, Inc. Common Stock
1513	AZZ	126.38	0.13	(0.10%)	$3.77B	AZZ Inc.
1514	STEP	47.05	0.06	(0.13%)	$3.77B	StepStone Group Inc. Class A Common Stock
1515	SKE	30.91	-0.10	(-0.32%)	$3.76B	Skeena Resources Limited
1516	ABG	194.76	0.73	(0.38%)	$3.76B	Asbury Automotive Group, Inc.
1517	JOE	65.15	0.80	(1.24%)	$3.75B	St. Joe Company
1518	STVN	13.73	-0.02	(-0.15%)	$3.75B	Stevanato Group S.p.A.
1519	HHH	62.81	-0.24	(-0.38%)	$3.75B	Howard Hughes Holdings Inc.
1520	CMBT	12.90	0.37	(2.95%)	$3.74B	CMB.TECH NV
1521	SYRE	47.58	-1.32	(-2.70%)	$3.74B	Spyre Therapeutics, Inc. Common Stock
1522	KNSA	48.82	0.69	(1.43%)	$3.74B	Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares
1523	BBWI	18.57	-0.76	(-3.93%)	$3.74B	Bath & Body Works, Inc.
1524	CUZ	22.46	0.18	(0.81%)	$3.73B	Cousins Properties Inc.
1525	CSTM	27.62	0.30	(1.10%)	$3.73B	Constellium SE Class A Ordinary shares
1526	INDB	76.78	0.57	(0.75%)	$3.73B	Independent Bank Corp/MA
1527	INSW	75.38	3.15	(4.36%)	$3.73B	International Seaways, Inc. Common Stock
1528	CVCO	479.84	-5.82	(-1.20%)	$3.72B	Cavco Industries Inc.
1529	MIAX	40.17	0.80	(2.03%)	$3.72B	Miami International Holdings, Inc.
1530	CALM	78.10	-5.26	(-6.31%)	$3.72B	Cal-Maine Foods Inc
1531	OTTR	88.59	0.37	(0.42%)	$3.72B	Otter Tail Corp
1532	INDV	30.47	-0.18	(-0.59%)	$3.71B	Indivior Pharmaceuticals, Inc. Common Stock
1533	MDA	27.21	1.30	(5.02%)	$3.71B	MDA Space Ltd.
1534	SMG	63.88	2.87	(4.70%)	$3.71B	The Scotts Miracle-Gro Company
1535	VSCO	46.00	-1.32	(-2.79%)	$3.70B	Victorias Secret & Co.
1536	TREX	35.56	-1.01	(-2.76%)	$3.69B	Trex Company, Inc.
1537	ASO	57.35	-0.34	(-0.59%)	$3.69B	Academy Sports and Outdoors, Inc.
1538	SKYW	91.51	-2.19	(-2.34%)	$3.68B	Skywest Inc
1539	PPTA	29.43	-0.09	(-0.30%)	$3.66B	Perpetua Resources Corp. Common Shares
1540	DAN	33.40	-0.93	(-2.71%)	$3.66B	Dana Incorporated
1541	BANF	109.07	-0.15	(-0.14%)	$3.66B	Bancfirst Corp
1542	CGAU	18.30	-0.11	(-0.60%)	$3.65B	Centerra Gold Inc.
1543	BLLN	79.36	-3.60	(-4.34%)	$3.65B	BillionToOne, Inc. Class A Common Stock
1544	AGO	81.10	0.46	(0.57%)	$3.64B	Assured Guaranty, LTD
1545	CCC	5.99	-0.01	(-0.17%)	$3.64B	CCC Intelligent Solutions Holdings Inc. Common Stock
1546	SII	140.81	-5.96	(-4.06%)	$3.63B	Sprott Inc.
1547	NTSK	9.07	0.70	(8.36%)	$3.63B	Netskope, Inc. Class A Common Stock
1548	ARLP	28.17	0.60	(2.18%)	$3.62B	Alliance Resource Partners LP
1549	ELF	61.16	-1.14	(-1.83%)	$3.61B	e.l.f. Beauty, Inc.
1550	LEU	183.21	0.05	(0.03%)	$3.60B	Centrus Energy Corp.
1551	SHAK	89.33	-1.36	(-1.50%)	$3.60B	Shake Shack Inc.
1552	YSS	28.03	4.43	(18.77%)	$3.58B	York Space Systems Inc.
1553	EWTX	33.33	0.19	(0.57%)	$3.58B	Edgewise Therapeutics, Inc. Common Stock
1554	WHR	55.47	1.19	(2.19%)	$3.57B	Whirlpool Corp.
1555	BNL	18.62	0.12	(0.65%)	$3.57B	Broadstone Net Lease, Inc.
1556	AB	38.63	0.64	(1.68%)	$3.56B	AllianceBernstein Holding, L.P.
1557	IRT	15.10	0.23	(1.55%)	$3.56B	Independence Realty Trust Inc.
1558	CDP	31.35	0.77	(2.52%)	$3.55B	COPT Defense Properties
1559	OSCR	11.92	0.19	(1.62%)	$3.55B	Oscar Health, Inc.
1560	BETA	15.43	0.34	(2.25%)	$3.55B	Beta Technologies, Inc.
1561	LEGN	19.14	0.09	(0.47%)	$3.54B	Legend Biotech Corporation American Depositary Shares
1562	HP	34.81	0.27	(0.78%)	$3.54B	Helmerich & Payne, Inc.
1563	OII	35.56	1.19	(3.46%)	$3.53B	Oceaneering International Inc.
1564	FG	26.05	0.26	(1.01%)	$3.53B	F&G Annuities & Life, Inc.
1565	PVH	77.11	0.55	(0.72%)	$3.53B	PVH Corp.
1566	TCGL	172.84	0.00	(0.00%)	$3.53B	TechCreate Group Ltd.
1567	FOUR	42.76	0.15	(0.35%)	$3.52B	Shift4 Payments, Inc.
1568	CVLT	79.93	1.52	(1.94%)	$3.51B	Commault Systems, Inc.
1569	AXIAp	12.83	0.00	(0.00%)	$3.50B	AXIA Energia American Depositary Shares, each representing one Preferred Class B1 Share
1570	GTX	18.41	-0.19	(-1.02%)	$3.50B	Garrett Motion Inc. Common Stock
1571	MNDY	68.34	0.24	(0.35%)	$3.50B	monday.com Ltd. Ordinary Shares
1572	WSFS	66.30	0.27	(0.41%)	$3.50B	WSFS Financial Corp
1573	CLBT	14.00	0.12	(0.86%)	$3.49B	Cellebrite DI Ltd. Class A Ordinary Shares
1574	LIVN	63.79	-0.84	(-1.30%)	$3.49B	LivaNova PLC Ordinary Shares
1575	CWEN	40.37	0.46	(1.15%)	$3.48B	Clearway Energy, Inc. Class C Common Stock
1576	USAR	15.92	1.12	(7.57%)	$3.47B	USA Rare Earth, Inc. Class A Common Stock
1577	NP	25.05	0.75	(3.09%)	$3.46B	Neptune Insurance Holdings Inc.
1578	INTR	7.83	-0.17	(-2.12%)	$3.46B	Inter & Co. Inc. Class A Common Shares
1579	TMDX	100.69	0.29	(0.29%)	$3.45B	TransMedics Group, Inc. Common Stock
1580	IRDM	32.86	4.34	(15.22%)	$3.45B	Iridium Communications Inc.
1581	WPP	15.97	-0.08	(-0.50%)	$3.44B	WPP PLC
1582	BGSI	123.64	0.68	(0.55%)	$3.44B	Boyd Group Services Inc.
1583	RNST	37.03	0.12	(0.33%)	$3.44B	Renasant Corporation
1584	ENVA	136.88	-0.01	(-0.01%)	$3.42B	Enova International, Inc.
1585	STNE	13.95	-0.41	(-2.86%)	$3.42B	StoneCo Ltd. Class A Common Shares
1586	BHF	59.78	0.15	(0.25%)	$3.42B	Brighthouse Financial, Inc.
1587	WK	60.00	0.29	(0.49%)	$3.41B	Workiva Inc.
1588	MMS	62.38	-0.18	(-0.29%)	$3.40B	MAXIMUS, Inc.
1589	AVA	41.34	0.66	(1.62%)	$3.40B	Avista Corporation
1590	SIG	84.85	-2.63	(-3.01%)	$3.40B	Signet Jewelers Limited
1591	CATY	50.60	-0.09	(-0.18%)	$3.39B	Cathay General Bancorp
1592	NIQ	11.48	0.10	(0.88%)	$3.39B	NIQ Global Intelligence plc
1593	FIBK	33.48	-0.07	(-0.21%)	$3.39B	First Interstate BancSystem, Inc. Common Stock (DE)
1594	FBP	21.74	0.16	(0.74%)	$3.39B	First BanCorp.
1595	PJT	139.99	-0.80	(-0.57%)	$3.38B	PJT Partners Inc.
1596	KAI	286.60	-4.01	(-1.38%)	$3.38B	Kadant Inc.
1597	CNK	29.24	0.70	(2.45%)	$3.38B	Cinemark Holdings, Inc.
1598	RELY	16.02	0.27	(1.71%)	$3.37B	Remitly Global, Inc. Common Stock
1599	KRC	28.45	0.37	(1.32%)	$3.37B	Kilroy Realty Corp.
1600	GLXY	17.64	0.27	(1.55%)	$3.36B	Galaxy Digital Inc. Class A Common Stock
1601	PLUG	2.41	0.16	(7.11%)	$3.36B	Plug Power Inc.
1602	LASR	60.12	1.82	(3.12%)	$3.35B	nLIGHT, Inc. Common Stock
1603	BKU	45.54	0.16	(0.35%)	$3.35B	Bankunited, Inc.
1604	KLIC	64.08	-2.20	(-3.32%)	$3.35B	Kulicke & Soffa Industries Inc
1605	GBDC	12.70	0.20	(1.60%)	$3.34B	Golub Capital BDC, Inc.
1606	WSBC	34.70	0.17	(0.49%)	$3.34B	WesBanco Inc
1607	GFF	71.42	-1.84	(-2.51%)	$3.33B	Griffon Corp
1608	BOX	24.02	0.35	(1.48%)	$3.33B	BOX, INC.
1609	LQDA	37.68	0.21	(0.56%)	$3.32B	Liquidia Corporation Common Stock
1610	BKD	13.95	0.09	(0.65%)	$3.32B	Brookdale Senior Living, Inc.
1611	MARA	8.71	0.67	(8.33%)	$3.31B	MARA Holdings, Inc. Common Stock
1612	MCHB	14.93	0.21	(1.43%)	$3.31B	Mechanics Bancorp Class A Common Stock
1613	DNN	3.66	0.00	(0.00%)	$3.30B	Denison Mines Corp
1614	FUL	60.51	-1.97	(-3.15%)	$3.30B	H.B. Fuller Company
1615	WHD	47.79	0.82	(1.75%)	$3.29B	Cactus, Inc.
1616	HGV	40.49	0.03	(0.07%)	$3.29B	Hilton Grand Vacations Inc. Common Stock
1617	FRMI	5.36	-0.01	(-0.28%)	$3.29B	Fermi Inc. Common Stock
1618	KFY	63.36	0.69	(1.10%)	$3.29B	Korn Ferry
1619	VEON	47.72	0.44	(0.93%)	$3.28B	VEON Ltd. ADS
1620	HYMC	36.01	0.96	(2.74%)	$3.28B	Hycroft Mining Holding Corporation Class A Common Stock
1621	EXPO	66.56	1.53	(2.35%)	$3.28B	Exponent Inc
1622	DNLI	20.65	0.97	(4.93%)	$3.27B	Denali Therapeutics Inc. Common Stock
1623	COLD	11.48	0.25	(2.23%)	$3.27B	Americold Realty Trust, Inc.
1624	BBAR	16.01	-0.27	(-1.66%)	$3.27B	Banco BBVA Argentina S.A.
1625	LCID	9.96	0.40	(4.18%)	$3.26B	Lucid Group, Inc. Common Stock
1626	RRR	55.04	0.08	(0.15%)	$3.26B	Red Rock Resorts, Inc. Class A Common Stock
1627	OLN	28.57	-0.67	(-2.29%)	$3.25B	Olin Corp.
1628	GNW	8.39	0.20	(2.44%)	$3.25B	Genworth Financial, Inc.
1629	SEI	55.80	0.33	(0.59%)	$3.24B	Solaris Energy Infrastructure, Inc.
1630	LIF	40.43	-0.78	(-1.89%)	$3.24B	Life360, Inc. Common Stock
1631	HSAI	20.63	0.13	(0.63%)	$3.24B	Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
1632	SA	30.14	-0.16	(-0.53%)	$3.24B	Seabridge Gold, Inc.
1633	CC	21.55	0.03	(0.14%)	$3.23B	The Chemours Company
1634	SMR	10.15	-0.11	(-1.07%)	$3.23B	NuScale Power Corporation
1635	PLBL	8.80	0.00	(0.00%)	$3.22B	Polibeli Group Ltd Class A Ordinary Shares
1636	CNS	62.66	0.53	(0.85%)	$3.22B	Cohen & Steers Inc.
1637	NATL	43.70	-0.08	(-0.18%)	$3.22B	NCR Atleos Corporation
1638	AVNT	35.07	-1.33	(-3.65%)	$3.22B	Avient Corporation
1639	PARR	64.89	3.22	(5.22%)	$3.21B	Par Pacific Holdings, Inc. Common Stock
1640	PLMR	120.10	3.44	(2.95%)	$3.21B	Palomar Holdings, Inc. Common stock
1641	TR	43.73	0.69	(1.60%)	$3.19B	Tootsie Roll Industries, Inc.
1642	KBH	50.85	-0.37	(-0.72%)	$3.18B	KB Home
1643	CVI	31.65	0.05	(0.16%)	$3.18B	CVR ENERGY, INC.
1644	NIC	148.90	-0.69	(-0.46%)	$3.18B	Nicolet Bankshares,Inc.
1645	RNG	37.78	-0.35	(-0.92%)	$3.18B	RINGCENTRAL, INC.
1646	CARG	33.33	-0.22	(-0.66%)	$3.17B	CarGurus, Inc. Class A Common Stock
1647	PAY	25.23	0.39	(1.57%)	$3.17B	Paymentus Holdings, Inc.
1648	ZIM	26.30	0.35	(1.35%)	$3.17B	ZIM Integrated Shipping Services Ltd.
1649	HWKN	151.53	-4.69	(-3.00%)	$3.17B	Hawkins Inc
1650	RUN	13.50	-0.65	(-4.59%)	$3.17B	Sunrun Inc
1651	FIZZ	33.75	-0.09	(-0.27%)	$3.16B	National Beverage Corp.
1652	CIG.C	3.30	0.05	(1.54%)	$3.16B	Companhia Energetica De Minas Gerais-CEMIG
1653	QLYS	88.36	2.16	(2.50%)	$3.15B	Qualys, Inc. Common Stock
1654	BXMT	18.68	-0.09	(-0.48%)	$3.15B	Blackstone Mortgage Trust, Inc. (NEW)
1655	MRX	43.90	0.85	(1.97%)	$3.15B	Marex Group plc Ordinary Shares
1656	OPLN	29.62	0.20	(0.68%)	$3.15B	OPENLANE, Inc
1657	BFH	73.02	-0.55	(-0.75%)	$3.15B	Bread Financial Holdings, Inc.
1658	DIOD	68.58	-0.34	(-0.49%)	$3.15B	Diodes Inc
1659	WSC	17.39	-0.23	(-1.31%)	$3.15B	WillScot Holdings Corporation Class A Common Stock
1660	SUNC	60.91	0.46	(0.76%)	$3.14B	SunocoCorp LLC
1661	BTE	4.25	0.01	(0.24%)	$3.14B	Baytex Energy Corp.
1662	FSM	10.27	-0.16	(-1.53%)	$3.14B	Fortuna Mining Corp.
1663	MHO	121.62	-1.38	(-1.12%)	$3.13B	M/I Homes, Inc.
1664	TOWN	33.90	-0.05	(-0.15%)	$3.13B	Towne Bank
1665	SXI	257.70	-2.39	(-0.92%)	$3.12B	Standex International Corporation
1666	CBU	59.44	0.05	(0.08%)	$3.12B	Community Financial System, Inc.
1667	AAP	51.83	-2.57	(-4.72%)	$3.11B	ADVANCE AUTO PARTS INC
1668	BSM	14.65	-0.04	(-0.27%)	$3.11B	Black Stone Minerals, L.P.
1669	DYN	18.84	0.74	(4.09%)	$3.11B	Dyne Therapeutics, Inc. Common Stock
1670	CPK	129.46	1.75	(1.37%)	$3.11B	Chesapeake Utilities
1671	MTRN	149.12	1.21	(0.82%)	$3.10B	Materion Corporation
1672	TLX	9.13	-0.11	(-1.19%)	$3.09B	Telix Pharmaceuticals Limited American Depositary Shares
1673	TNGX	21.63	0.41	(1.93%)	$3.09B	Tango Therapeutics, Inc.
1674	TWST	50.21	0.67	(1.35%)	$3.08B	Twist Bioscience Corporation Common Stock
1675	FHB	25.05	0.07	(0.28%)	$3.08B	First Hawaiian, Inc. Common Stock
1676	HNGE	38.98	0.49	(1.27%)	$3.07B	Hinge Health, Inc.
1677	IAC	39.80	-0.17	(-0.43%)	$3.06B	IAC Inc. Common Stock
1678	PII	54.04	-0.66	(-1.21%)	$3.06B	Polaris Inc.
1679	DORM	100.90	-4.32	(-4.11%)	$3.05B	Dorman Products, Inc. New
1680	ICUI	123.31	-1.91	(-1.53%)	$3.04B	ICU Medical Inc
1681	CLMT	35.06	0.47	(1.36%)	$3.04B	Calumet, Inc. Common Stock
1682	HRI	91.04	-2.99	(-3.18%)	$3.04B	Herc Holdings Inc.
1683	PI	100.45	-1.49	(-1.46%)	$3.04B	Impinj, Inc. Common Stock
1684	AWR	77.59	1.41	(1.85%)	$3.03B	American States Water Company
1685	BKV	27.63	0.39	(1.43%)	$3.02B	BKV Corporation
1686	NSA	39.12	0.61	(1.58%)	$3.02B	National Storage Affiliates Trust
1687	HG	30.33	0.38	(1.27%)	$3.02B	Hamilton Insurance Group, Ltd. Class B Common Shares
1688	CPRX	24.69	-0.13	(-0.52%)	$3.02B	Catalyst Pharmaceutical Inc.
1689	KNTK	46.66	0.85	(1.86%)	$3.01B	Kinetik Holdings Inc.
1690	CTRI	29.83	-0.54	(-1.78%)	$3.01B	Centuri Holdings, Inc.
1691	DHT	18.66	0.55	(3.04%)	$3.01B	DHT HOLDINGS, INC.
1692	NAVN	12.08	-0.56	(-4.43%)	$3.00B	Navan, Inc. Class A Common Stock
1693	CALX	46.34	-0.53	(-1.13%)	$2.99B	CALIX, INC.
1694	ITGR	86.85	0.41	(0.47%)	$2.99B	Integer Holdings Corporation
1695	SBCF	30.47	-0.11	(-0.36%)	$2.98B	Seacoast Banking Corp of Florida
1696	TARS	70.12	-0.10	(-0.14%)	$2.98B	Tarsus Pharmaceuticals, Inc. Common Stock
1697	KD	13.23	0.38	(2.96%)	$2.98B	Kyndryl Holdings, Inc.
1698	LCII	122.70	-0.14	(-0.11%)	$2.98B	LCI Industries
1699	QTWO	47.74	0.34	(0.72%)	$2.98B	Q2 Holdings Inc
1700	ARX	13.41	0.51	(3.95%)	$2.98B	Accelerant Holdings
1701	PRK	164.63	1.49	(0.91%)	$2.97B	Park National Corporation
1702	ALMS	23.37	0.64	(2.82%)	$2.97B	Alumis Inc. Common Stock
1703	TRMD	29.10	1.09	(3.89%)	$2.97B	TORM plc Class A Common Stock
1704	BOH	74.79	-0.15	(-0.20%)	$2.97B	Bank of Hawaii Corp.
1705	MANU	17.22	0.23	(1.35%)	$2.97B	MANCHESTER UNITED PLC
1706	NOG	28.29	0.69	(2.50%)	$2.96B	Northern Oil and Gas, Inc.
1707	FSK	10.51	0.40	(3.96%)	$2.94B	FS KKR Capital Corp. Common Stock
1708	SEDG	48.75	-3.12	(-6.02%)	$2.94B	SolarEdge Technologies, Inc.
1709	FFBC	28.08	0.02	(0.07%)	$2.94B	First Financial Bancorp
1710	AXTI	52.84	5.70	(12.09%)	$2.94B	AXT Inc
1711	ARQT	23.63	-0.47	(-1.95%)	$2.93B	Arcutis Biotherapeutics, Inc. Common Stock
1712	ERO	28.10	0.05	(0.18%)	$2.93B	Ero Copper Corp.
1713	JOYY	58.50	0.20	(0.34%)	$2.92B	JOYY Inc. American Depositary Shares
1714	ACLS	95.09	-0.42	(-0.44%)	$2.92B	Axcelis Technologies Inc
1715	VERA	40.86	0.36	(0.89%)	$2.92B	Vera Therapeutics, Inc. Class A Common Stock
1716	FRPT	59.40	-0.68	(-1.13%)	$2.91B	Freshpet, Inc.
1717	GBTG	5.56	0.01	(0.18%)	$2.91B	Global Business Travel Group, Inc.
1718	POWI	52.37	0.00	(0.00%)	$2.91B	Power Integrations Inc
1719	SUPN	50.48	-0.96	(-1.87%)	$2.91B	Supernus Pharmaceuticals, Inc.
1720	HAYW	13.38	-0.11	(-0.82%)	$2.91B	Hayward Holdings, Inc.
1721	IPAR	90.61	-1.93	(-2.09%)	$2.91B	Interparfums, Inc. Common Stock
1722	CWK	12.48	-0.02	(-0.16%)	$2.89B	Cushman & Wakefield Ltd.
1723	PAGS	10.34	-0.19	(-1.80%)	$2.89B	PagSeguro Digital Ltd.
1724	MGEE	78.81	1.10	(1.42%)	$2.88B	MGE Energy Inc
1725	RCUS	22.96	1.12	(5.13%)	$2.88B	Arcus Biosciences, Inc.
1726	VTMX	33.99	-0.13	(-0.38%)	$2.88B	Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
1727	IDYA	32.74	0.26	(0.80%)	$2.88B	IDEAYA Biosciences, Inc. Common Stock
1728	UCTT	63.16	-0.34	(-0.54%)	$2.87B	Ultra Clean Holdings, Inc.
1729	SYNA	74.15	1.57	(2.16%)	$2.87B	Synaptics Inc
1730	SOUN	6.78	0.10	(1.50%)	$2.87B	SoundHound AI, Inc. Class A Common Stock
1731	GPK	9.68	0.09	(0.94%)	$2.86B	Graphic Packaging Holding Company
1732	NMIH	37.54	0.19	(0.51%)	$2.86B	NMI Holdings Inc. Common Stock
1733	TXG	22.33	0.28	(1.27%)	$2.85B	10x Genomics, Inc. Class A Common Stock
1734	MSGE	60.34	2.45	(4.23%)	$2.85B	Madison Square Garden Entertainment Corp.
1735	COLM	54.45	-0.14	(-0.26%)	$2.85B	Columbia Sportswear Co
1736	SDRL	45.63	1.07	(2.40%)	$2.85B	Seadrill Limited
1737	ZGN	10.55	-0.31	(-2.85%)	$2.83B	Ermenegildo Zegna N.V.
1738	SFNC	19.52	0.06	(0.31%)	$2.83B	Simmons First National Corp
1739	EXK	9.55	-0.05	(-0.52%)	$2.82B	Endeavour Silver Corp.
1740	GRBK	65.35	-0.02	(-0.03%)	$2.82B	Green Brick Partners, Inc
1741	DBRG	15.44	-0.01	(-0.06%)	$2.82B	DigitalBridge Group, Inc.
1742	TVTX	30.44	-0.98	(-3.12%)	$2.81B	Travere Therapeutics, Inc. Common Stock
1743	AEO	16.84	-0.48	(-2.77%)	$2.81B	American Eagle Outfitters
1744	CSQ	17.43	0.04	(0.23%)	$2.80B	Calamos Strategic Total Return Fund
1745	LION	9.63	0.11	(1.16%)	$2.79B	Lionsgate Studios Corp.
1746	CRVL	54.46	0.86	(1.60%)	$2.79B	Corvel Corp
1747	PFS	21.30	0.02	(0.09%)	$2.78B	Provident Financial Services, Inc.
1748	TTAM	15.09	-0.18	(-1.18%)	$2.78B	Titan America SA
1749	IHS	8.29	0.04	(0.48%)	$2.78B	IHS Holding Limited
1750	WDFC	206.18	0.57	(0.28%)	$2.78B	Wd-40 Co
1751	ADEA	25.07	0.00	(0.00%)	$2.78B	Adeia Inc. Common Stock
1752	MPT	4.63	-0.01	(-0.22%)	$2.77B	Medical Properties Trust, Inc.
1753	FBK	53.41	0.78	(1.48%)	$2.76B	FB Financial Corporation
1754	CURB	26.19	0.22	(0.85%)	$2.76B	Curbline Properties Corp.
1755	ATS	28.46	-0.44	(-1.52%)	$2.76B	ATS Corporation
1756	CWT	46.25	0.74	(1.63%)	$2.76B	California Water Service
1757	CAKE	55.23	-0.07	(-0.13%)	$2.75B	Cheesecake Factory (The)
1758	COCO	48.24	-0.35	(-0.72%)	$2.75B	The Vita Coco Company, Inc. Common Stock
1759	YETI	36.36	-0.73	(-1.97%)	$2.75B	YETI Holdings, Inc. Common Stock
1760	KMT	35.99	-0.52	(-1.42%)	$2.74B	Kennametal Inc.
1761	HTGC	14.90	0.34	(2.34%)	$2.74B	Hercules Capital, Inc.
1762	WU	8.71	0.25	(2.96%)	$2.73B	The Western Union Company
1763	UNFI	44.84	0.02	(0.04%)	$2.72B	United Natural Foods Inc
1764	LXP	46.10	0.09	(0.20%)	$2.72B	LXP Industrial Trust
1765	DBD	77.32	-0.34	(-0.44%)	$2.72B	Diebold Nixdorf, Incorporated
1766	BANC	17.63	-0.08	(-0.45%)	$2.72B	Banc of California, Inc.
1767	APLE	11.53	-0.02	(-0.17%)	$2.72B	Apple Hospitality REIT, Inc.
1768	SBLK	24.32	0.67	(2.83%)	$2.71B	Star Bulk Carriers Corp.
1769	DRD	31.20	0.43	(1.40%)	$2.71B	DRDGOLD Ltd.
1770	NMRK	14.63	-0.26	(-1.75%)	$2.70B	Newmark Group, Inc. Class A Common Stock
1771	DK	45.02	0.63	(1.42%)	$2.69B	Delek US Holdings, Inc.
1772	DKL	50.28	-0.17	(-0.34%)	$2.69B	DELEK LOGISTICS PARTNERS, LP
1773	BRZE	23.68	0.10	(0.42%)	$2.69B	Braze, Inc. Class A Common Stock
1774	CON	20.89	-0.34	(-1.60%)	$2.68B	Concentra Group Holdings Parent, Inc.
1775	AMR	209.31	10.98	(5.54%)	$2.68B	Alpha Metallurgical Resources, Inc.
1776	CVBF	19.66	0.16	(0.82%)	$2.67B	CVB Financial Corp
1777	RLX	2.19	0.00	(0.00%)	$2.67B	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
1778	BWLP	17.57	0.51	(2.99%)	$2.67B	BW LPG Limited
1779	TNK	76.99	4.03	(5.52%)	$2.67B	Teekay Tankers Ltd.
1780	ACMR	40.54	0.08	(0.20%)	$2.66B	ACM Research, Inc. Class A Common Stock
1781	HCM	15.42	0.28	(1.85%)	$2.65B	HUTCHMED (China) Limited American Depositary Shares
1782	WRD	7.81	-0.08	(-1.01%)	$2.65B	WeRide Inc. American Depositary Shares
1783	MGRC	107.53	-4.47	(-3.99%)	$2.65B	Mcgrath Rentcorp
1784	VRNS	22.53	0.79	(3.63%)	$2.65B	Varonis Systems, Inc.
1785	ORKA	53.31	2.88	(5.71%)	$2.64B	Oruka Therapeutics, Inc. Common Stock
1786	HE	15.30	0.08	(0.53%)	$2.64B	Hawaiian Electric Industries, Inc.
1787	HAE	56.83	0.59	(1.05%)	$2.64B	Haemonetics Corporation
1788	LEN.B	84.32	1.05	(1.26%)	$2.64B	Lennar Corporation Class B
1789	TALO	15.65	0.72	(4.82%)	$2.64B	Talos Energy, Inc. Common Stock
1790	TRN	32.97	-0.05	(-0.15%)	$2.63B	Trinity Industries, Inc.
1791	BCC	73.20	-1.88	(-2.50%)	$2.62B	Boise Cascade Company
1792	PRVA	21.21	0.14	(0.66%)	$2.62B	Privia Health Group, Inc. Common Stock
1793	MH	13.73	-0.05	(-0.36%)	$2.62B	McGraw Hill, Inc.
1794	FCPT	23.75	0.23	(0.98%)	$2.61B	Four Corners Property Trust, Inc.
1795	PHIN	68.62	-1.00	(-1.44%)	$2.60B	PHINIA Inc.
1796	DX	12.87	0.12	(0.94%)	$2.60B	Dynex Capital, Inc.
1797	SPNT	22.19	0.57	(2.64%)	$2.60B	SiriusPoint Ltd.
1798	APAM	36.57	0.01	(0.03%)	$2.58B	ARTISAN PARTNERS ASSET MANAGEMENT INC.
1799	WOR	52.04	-0.46	(-0.88%)	$2.58B	Worthington Enterprises, Inc.
1800	UE	20.37	0.48	(2.41%)	$2.57B	UBRAN EDGE PROPERTIES
1801	BKE	50.14	-0.69	(-1.36%)	$2.56B	The Buckle, Inc.
1802	VCYT	32.25	-0.15	(-0.46%)	$2.56B	Veracyte, Inc.
1803	SLG	36.06	-0.62	(-1.69%)	$2.56B	SL Green Realty Corp.
1804	CEPU	17.06	0.45	(2.71%)	$2.56B	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
1805	RHI	25.29	0.62	(2.51%)	$2.56B	Robert Half Inc.
1806	CALY	13.87	0.05	(0.36%)	$2.55B	Callaway Golf Company
1807	AAPG	27.32	1.04	(3.96%)	$2.55B	Ascentage Pharma Group International American Depository Shares
1808	AKR	19.42	0.17	(0.88%)	$2.54B	Acadia Realty Trust
1809	DJT	9.18	0.12	(1.32%)	$2.54B	Trump Media & Technology Group Corp. Common Stock
1810	BBT	30.25	0.00	(0.00%)	$2.54B	Beacon Financial Corporation
1811	NHC	162.75	4.78	(3.03%)	$2.53B	National Healthcare Corp.
1812	VSH	18.58	0.17	(0.92%)	$2.52B	Vishay Intertechnology, Inc.
1813	BULL	4.82	0.08	(1.69%)	$2.52B	Webull Corporation Class A Ordinary Shares
1814	EEFT	64.05	-1.96	(-2.97%)	$2.52B	Euronet Worldwide Inc
1815	SAM	240.83	5.98	(2.55%)	$2.52B	Boston Beer Company
1816	BEAM	24.66	0.44	(1.82%)	$2.51B	Beam Therapeutics Inc. Common Stock
1817	TRMK	42.59	0.11	(0.26%)	$2.51B	Trustmark Corp
1818	NGVT	71.09	-1.19	(-1.65%)	$2.50B	Ingevity Corporation
1819	ANDE	73.41	0.72	(0.99%)	$2.50B	Andersons Inc/The
1820	FRME	39.43	0.10	(0.25%)	$2.50B	First Merchants Corp
1821	ATRO	69.84	-0.88	(-1.24%)	$2.49B	Astronics Corp
1822	ASH	54.39	-1.05	(-1.89%)	$2.49B	Ashland Inc.
1823	IRON	65.18	0.40	(0.62%)	$2.49B	Disc Medicine, Inc. Common Stock
1824	WRBY	20.29	-1.12	(-5.23%)	$2.48B	Warby Parker Inc.
1825	PBH	52.48	-5.20	(-9.02%)	$2.48B	Prestige Consumer Healthcare Inc.
1826	KOD	40.63	-2.18	(-5.09%)	$2.48B	Kodiak Sciences Inc Common Stock
1827	SHOO	33.99	-0.07	(-0.21%)	$2.48B	Steven Madden Ltd
1828	HTO	59.18	0.74	(1.27%)	$2.48B	H2O America Common Stock
1829	LMAT	108.49	-0.26	(-0.24%)	$2.47B	LeMaitre Vascular, Inc.
1830	IMNM	21.84	-0.61	(-2.72%)	$2.47B	Immunome, Inc.
1831	UNIT	10.33	0.32	(3.20%)	$2.47B	Uniti Group Inc. Common Stock
1832	RXO	14.94	-0.14	(-0.93%)	$2.46B	RXO, Inc.
1833	EFXT	20.19	0.30	(1.51%)	$2.46B	Enerflex Ltd.
1834	VC	91.38	-1.28	(-1.38%)	$2.45B	VISTEON CORPORATION
1835	AMBP	4.09	-0.02	(-0.49%)	$2.44B	Ardagh Metal Packaging S.A.
1836	GEO	18.42	1.09	(6.29%)	$2.44B	The GEO Group, Inc.
1837	GRDN	37.99	0.37	(0.98%)	$2.44B	Guardian Pharmacy Services, Inc.
1838	FIGS	14.66	0.04	(0.27%)	$2.44B	FIGS, Inc.
1839	SRPT	23.23	1.10	(4.97%)	$2.44B	Sarepta Therapeutics,, Inc. Common Stock
1840	TGB	6.65	-0.12	(-1.77%)	$2.43B	Taseko Mines Limited
1841	SVM	10.99	-0.11	(-0.99%)	$2.43B	Silvercorp Metals Inc. Common Shares
1842	UPST	25.58	0.22	(0.87%)	$2.43B	Upstart Holdings, Inc. Common stock
1843	LFST	6.31	-0.06	(-0.94%)	$2.42B	LifeStance Health Group, Inc. Common Stock
1844	WAFD	31.81	0.18	(0.57%)	$2.41B	WaFd, Inc. Common Stock
1845	LPX	70.81	-1.89	(-2.60%)	$2.41B	Louisiana-Pacific Corp.
1846	CUBI	70.41	-0.54	(-0.76%)	$2.41B	CUSTOMERS BANCORP INC
1847	PLAB	40.85	-0.03	(-0.07%)	$2.41B	Photronics Inc
1848	TDC	25.48	0.24	(0.95%)	$2.41B	TERADATA CORPORATION
1849	ETOR	29.88	-0.13	(-0.43%)	$2.41B	eToro Group Ltd. Class A Common Shares
1850	IVT	30.73	0.30	(0.99%)	$2.39B	InvenTrust Properties Corp.
1851	OSW	23.48	0.00	(0.00%)	$2.38B	OneSpaWorld Holdings Limited Common Shares
1852	FRSH	8.32	0.25	(3.10%)	$2.36B	Freshworks Inc. Class A Common Stock
1853	HIW	21.43	0.01	(0.05%)	$2.36B	Highwoods Properties Inc.
1854	KYIV	10.18	0.01	(0.10%)	$2.35B	Kyivstar Group Ltd. Common Shares
1855	BRSL	12.73	-0.08	(-0.62%)	$2.35B	Brightstar Lottery PLC
1856	CHEF	57.59	-0.98	(-1.67%)	$2.35B	The Chef's Warehouse Inc
1857	TBBK	55.65	0.84	(1.53%)	$2.35B	The Bancorp Inc.
1858	BATRK	43.89	1.49	(3.51%)	$2.35B	Atlanta Braves Holdings, Inc. Series C Common Stock
1859	PRDO	37.53	-0.21	(-0.56%)	$2.34B	Perdoceo Education Corporation
1860	RSI	22.68	0.74	(3.37%)	$2.34B	Rush Street Interactive, Inc.
1861	HNI	32.47	-0.95	(-2.84%)	$2.34B	HNI Corporation
1862	HOG	20.86	0.53	(2.61%)	$2.33B	Harley-Davidson, Inc.
1863	NTCT	32.27	-0.04	(-0.12%)	$2.33B	Netscout Systems Inc
1864	XRAY	11.63	-0.03	(-0.26%)	$2.32B	DENTSPLY SIRONA Inc.
1865	ELVN	38.83	1.04	(2.75%)	$2.32B	Enliven Therapeutics, Inc. Common Stock
1866	FBNC	55.87	-0.53	(-0.94%)	$2.31B	First Bancorp/NC
1867	VAC	67.39	-0.02	(-0.03%)	$2.31B	MARRIOTT VACATIONS WORLDWIDE CORPORATION
1868	MLCO	5.68	-0.09	(-1.56%)	$2.31B	Melco Resorts & Entertainment Limited American Depositary Shares
1869	CDLR	23.94	-0.22	(-0.91%)	$2.31B	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
1870	CXT	40.19	-1.64	(-3.92%)	$2.31B	Crane NXT, Co.
1871	ZLAB	20.41	0.07	(0.34%)	$2.30B	Zai Lab Limited American Depositary Shares
1872	STUB	6.44	0.34	(5.57%)	$2.30B	StubHub Holdings, Inc.
1873	DAVE	172.70	-0.75	(-0.43%)	$2.29B	Dave Inc. Class A Common Stock
1874	MCW	6.97	0.00	(0.00%)	$2.29B	Mister Car Wash, Inc.
1875	INFQ	10.57	1.16	(12.33%)	$2.29B	Infleqtion, Inc.
1876	NESR	22.64	0.60	(2.72%)	$2.28B	National Energy Services Reunited Corp. Ordinary Shares
1877	CSGS	80.05	-0.12	(-0.15%)	$2.28B	CSG Systems International
1878	ADPT	14.81	0.38	(2.63%)	$2.28B	Adaptive Biotechnologies Corporation Common Stock
1879	NWN	54.66	0.96	(1.79%)	$2.27B	Northwest Natural Holding Company
1880	BTDR	9.35	0.01	(0.05%)	$2.27B	Bitdeer Technologies Group Class A Ordinary Shares
1881	ABM	38.72	0.02	(0.05%)	$2.27B	ABM Industries, Inc.
1882	LLYVA	94.54	2.23	(2.42%)	$2.26B	Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
1883	SOC	15.37	0.67	(4.56%)	$2.26B	Sable Offshore Corp.
1884	BCRX	9.02	-0.36	(-3.84%)	$2.26B	BioCryst Pharmaceuticals Inc
1885	GRAL	54.99	1.39	(2.59%)	$2.26B	GRAIL, Inc. Common Stock
1886	NBTB	43.15	0.15	(0.35%)	$2.25B	NBT Bancorp Inc
1887	MANE	64.19	5.41	(9.20%)	$2.25B	Veradermics, Incorporated
1888	DNOW	12.08	0.24	(2.03%)	$2.25B	DNOW Inc.
1889	PAHC	55.52	0.76	(1.39%)	$2.25B	Phibro Animal Health Corporation Class A
1890	GRND	12.15	0.20	(1.67%)	$2.25B	Grindr Inc.
1891	CLSK	8.79	0.17	(1.97%)	$2.25B	CLEANSPARK INC
1892	HUN	12.91	-0.11	(-0.84%)	$2.25B	Huntsman Corporation
1893	NN	16.55	0.63	(3.96%)	$2.24B	NextNav Inc. Common Stock
1894	RLAY	12.54	1.77	(16.43%)	$2.24B	Relay Therapeutics, Inc. Common Stock
1895	ARCB	100.51	0.85	(0.85%)	$2.24B	ArcBest Corporation
1896	SLDE	18.00	0.10	(0.56%)	$2.24B	Slide Insurance Holdings, Inc. Common Stock
1897	HUBG	36.50	-0.11	(-0.30%)	$2.23B	HUB Group Inc
1898	HLIO	67.27	-1.06	(-1.55%)	$2.23B	Helios Technologies, Inc.
1899	DXPE	143.34	0.42	(0.29%)	$2.22B	DXP Enterprises Inc
1900	PTRN	12.57	0.33	(2.70%)	$2.22B	Pattern Group Inc. Series A Common Stock
1901	MLYS	26.97	0.56	(2.12%)	$2.22B	Mineralys Therapeutics, Inc. Common Stock
1902	FMC	17.75	0.60	(3.50%)	$2.22B	FMC Corporation
1903	SNDX	25.15	1.27	(5.32%)	$2.22B	Syndax Pharmaceuticals, Inc.
1904	CECO	62.18	0.68	(1.11%)	$2.22B	Ceco Environmental Corp
1905	DAWN	21.45	0.03	(0.14%)	$2.22B	Day One Biopharmaceuticals, Inc. Common Stock
1906	AMBA	50.54	-0.54	(-1.06%)	$2.21B	Ambarella, Inc. Ordinary Shares
1907	KN	25.87	-0.35	(-1.33%)	$2.21B	KNOWLES CORPORATION
1908	NKTR	76.99	1.28	(1.69%)	$2.21B	Nektar Therapeutics
1909	BUSE	25.61	0.13	(0.51%)	$2.21B	First Busey Corporation Class A Common Stock
1910	RARE	22.45	1.03	(4.81%)	$2.21B	Ultragenyx Pharmaceutical Inc.
1911	ACHC	23.96	0.29	(1.23%)	$2.21B	Acadia Healthcare Company, Inc.
1912	VNET	8.19	-0.40	(-4.66%)	$2.20B	VNET Group, Inc. American Depositary Shares
1913	VRRM	14.52	0.23	(1.61%)	$2.20B	Verra Mobility Corporation Class A Common Stock
1914	XMTR	42.35	0.57	(1.35%)	$2.19B	Xometry, Inc. Class A Common Stock
1915	AMPX	16.00	0.48	(3.09%)	$2.19B	Amprius Technologies, Inc.
1916	ADMA	9.19	0.08	(0.88%)	$2.19B	ADMA Biologics, Inc.
1917	VVX	69.75	0.32	(0.46%)	$2.18B	V2X, Inc.
1918	SAH	64.87	-0.38	(-0.58%)	$2.18B	Sonic Automotive, Inc.
1919	AGRO	15.22	0.39	(2.63%)	$2.17B	ADECOAGRO S.A.
1920	ALRM	43.67	0.37	(0.85%)	$2.17B	Alarm.com Holdings, Inc.
1921	CCU	11.73	-0.01	(-0.09%)	$2.17B	Compania Cervecerias Unidas S.A.
1922	IMAX	40.13	1.49	(3.86%)	$2.17B	Imax Corp
1923	BWIN	22.35	0.82	(3.81%)	$2.16B	The Baldwin Insurance Group, Inc. Class A Common Stock
1924	BL	36.29	-0.18	(-0.49%)	$2.16B	BlackLine, Inc. Common Stock
1925	HURN	130.35	2.12	(1.65%)	$2.16B	Huron Consulting Group Inc.
1926	BELFB	204.65	1.61	(0.79%)	$2.16B	Bel Fuse Inc
1927	GEL	17.60	0.10	(0.57%)	$2.16B	Genesis Energy, L.P.
1928	SEZL	63.76	0.06	(0.09%)	$2.16B	Sezzle Inc. Common Stock
1929	MTX	69.30	-2.13	(-2.98%)	$2.15B	Minerals Technologies Inc
1930	DXC	12.66	0.12	(0.96%)	$2.15B	DXC Technology Company
1931	AVPT	9.94	0.22	(2.26%)	$2.15B	AvePoint, Inc. Class A Common Stock
1932	CPRI	17.96	-0.01	(-0.06%)	$2.14B	Capri Holdings Limited
1933	LBTYA	12.24	0.10	(0.82%)	$2.14B	Liberty Global Ltd. Class A Common Shares
1934	NTB	53.47	0.48	(0.91%)	$2.14B	The Bank of N.T. Butterfield & Son Limited
1935	HTH	35.93	-0.06	(-0.17%)	$2.14B	HILLTOP HOLDINGS INC.
1936	XXI	6.16	0.09	(1.48%)	$2.13B	Twenty One Capital, Inc.
1937	NYAX	57.09	-0.63	(-1.10%)	$2.13B	Nayax Ltd. Ordinary Shares
1938	TYRA	39.61	1.33	(3.47%)	$2.13B	Tyra Biosciences, Inc. Common Stock
1939	KALU	131.62	0.61	(0.47%)	$2.13B	Kaiser Aluminum Corporation
1940	RH	113.46	0.61	(0.54%)	$2.13B	RH
1941	HTFL	24.83	0.33	(1.35%)	$2.13B	Heartflow, Inc. Common Stock
1942	BW	15.72	0.75	(5.01%)	$2.13B	Babcock & Wilcox Enterprises, Inc.
1943	WB	8.68	-0.09	(-1.03%)	$2.13B	Weibo Corporation
1944	NTST	19.25	0.33	(1.74%)	$2.11B	NetSTREIT Corp.
1945	ARR	17.14	0.26	(1.54%)	$2.10B	ARMOUR Residential REIT, Inc.
1946	DAC	115.43	1.28	(1.12%)	$2.10B	Danaos Corporation
1947	BANR	61.60	0.20	(0.33%)	$2.10B	Banner Corp.
1948	SPSC	56.08	-0.15	(-0.27%)	$2.10B	SPS Commerce, Inc.
1949	MAAS	5.90	-0.08	(-1.33%)	$2.09B	Maase Inc. Class A Ordinary Shares
1950	PK	10.40	0.02	(0.19%)	$2.09B	Park Hotels & Resorts Inc. Common Stock
1951	KWR	120.57	-3.42	(-2.76%)	$2.09B	Quaker Houghton
1952	AERO	14.30	0.02	(0.14%)	$2.09B	Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
1953	CMRE	17.28	0.28	(1.65%)	$2.08B	Costamare Inc.
1954	NEXT	7.85	0.51	(6.95%)	$2.08B	NextDecade Corporation Common Stock
1955	EVCM	11.71	0.19	(1.65%)	$2.08B	EverCommerce Inc. Common Stock
1956	NSIT	67.05	-0.18	(-0.27%)	$2.08B	Insight Enterprises Inc
1957	ATKR	61.51	1.27	(2.11%)	$2.08B	Atkore Inc.
1958	AUPH	15.61	0.14	(0.90%)	$2.08B	Aurinia Pharmaceuticals Inc
1959	VECO	34.36	-0.31	(-0.89%)	$2.08B	Veeco Instruments Inc
1960	CLDX	31.06	-0.20	(-0.64%)	$2.07B	Celldex Therapeutics, Inc
1961	GLOB	47.85	1.29	(2.77%)	$2.07B	GLOBANT S.A.
1962	AGIO	35.20	1.01	(2.95%)	$2.06B	Agios Pharmaceuticals, Inc.
1963	EXTR	15.36	0.16	(1.05%)	$2.06B	Extreme Networks
1964	DFTX	20.68	0.08	(0.39%)	$2.06B	Definium Therapeutics, Inc. Common Shares
1965	ATHM	17.36	-0.18	(-1.03%)	$2.06B	Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
1966	NEOG	9.41	0.02	(0.21%)	$2.05B	Neogen Corp
1967	ALG	168.20	-1.80	(-1.06%)	$2.05B	Alamo Group, Inc.
1968	WT	14.45	-0.02	(-0.14%)	$2.05B	WisdomTree, Inc.
1969	MBIN	44.49	0.23	(0.52%)	$2.04B	Merchants Bancorp Common Stock
1970	BB	3.46	0.10	(2.98%)	$2.04B	BlackBerry Limited
1971	VET	13.38	0.49	(3.80%)	$2.04B	VERMILION ENERGY INC.
1972	SLNO	39.49	2.50	(6.76%)	$2.04B	Soleno Therapeutics, Inc. Common Stock
1973	PLUS	77.21	1.07	(1.41%)	$2.04B	ePlus Inc
1974	NVTS	8.80	0.26	(3.04%)	$2.03B	Navitas Semiconductor Corporation Common Stock
1975	DRVN	12.34	0.01	(0.08%)	$2.03B	Driven Brands Holdings Inc. Common Stock
1976	CXW	20.51	1.38	(7.21%)	$2.03B	CoreCivic, Inc.
1977	SEM	16.35	0.06	(0.37%)	$2.03B	SELECT MEDICAL HOLDINGS CORP
1978	AKO.B	25.64	-0.43	(-1.63%)	$2.02B	Embotelladora Andina S.A. Series B
1979	ECO	51.75	1.36	(2.70%)	$2.02B	Okeanis Eco Tankers Corp.
1980	TENB	17.58	0.53	(3.11%)	$2.02B	Tenable Holdings, Inc.
1981	PAX	12.66	0.02	(0.16%)	$2.02B	Patria Investments Limited Class A Common Shares
1982	BHE	56.57	-0.72	(-1.26%)	$2.02B	Benchmark Electronics
1983	GNL	9.41	-0.06	(-0.63%)	$2.02B	Global Net Lease, Inc.
1984	EFSC	54.72	0.04	(0.07%)	$2.01B	Enterprise Financial Services Corporation
1985	UTI	36.55	-0.31	(-0.84%)	$2.01B	Universal Technical Institute, Inc.
1986	BLBD	58.63	-0.12	(-0.20%)	$2.01B	Blue Bird Corporation Common Stock
1987	AGYS	71.09	1.47	(2.11%)	$2.00B	Agilysys, Inc. Common Stock (DE)
1988	VGNT	28.10	0.25	(0.90%)	$2.00B	Versigent PLC
1989	INTA	24.78	-0.26	(-1.04%)	$1.99B	Intapp, Inc. Common Stock
1990	HCI	153.09	-0.85	(-0.55%)	$1.99B	HCI Group, Inc.
1991	SYBT	67.20	0.67	(1.01%)	$1.98B	Stock Yards Bancorp, Inc.
1992	BHC	5.35	-0.23	(-4.12%)	$1.98B	Bausch Health Companies Inc
1993	NMM	69.44	1.64	(2.42%)	$1.98B	Navios Maritime Partners L.P.
1994	AAMI	55.28	-0.92	(-1.64%)	$1.97B	Acadian Asset Management Inc.
1995	PENN	14.77	-0.23	(-1.53%)	$1.97B	PENN Entertainment, Inc. Common Stock
1996	AKO.A	25.00	2.82	(12.71%)	$1.97B	Embotelladora Andina S.A. Series A
1997	NCNO	17.10	0.53	(3.20%)	$1.96B	nCino, Inc. Common Stock
1998	CASH	90.00	-0.02	(-0.02%)	$1.96B	Pathward Financial, Inc. Common Stock
1999	TGLS	43.78	-1.21	(-2.69%)	$1.96B	Tecnoglass Inc.
2000	FA	11.23	0.05	(0.45%)	$1.96B	First Advantage Corporation Common Stock
2001	SKWD	43.93	0.86	(2.00%)	$1.96B	Skyward Specialty Insurance Group, Inc. Common Stock
2002	FDP	41.25	1.10	(2.74%)	$1.95B	Fresh Del Monte Produce Inc.
2003	BRBR	16.62	0.98	(6.27%)	$1.95B	BellRing Brands, Inc.
2004	PTON	4.58	0.28	(6.51%)	$1.95B	Peloton Interactive, Inc. Class A Common Stock
2005	BLX	52.28	0.74	(1.44%)	$1.95B	Banco Latinoamericano de Comercio Exterior, S.A
2006	GTY	32.49	0.40	(1.25%)	$1.94B	Getty Realty Corp.
2007	TMC	4.59	0.08	(1.77%)	$1.94B	TMC the metals company Inc. Common Stock
2008	WGS	66.20	0.68	(1.04%)	$1.94B	GeneDx Holdings Corp. Class A Common Stock
2009	GLPG	29.42	-0.34	(-1.14%)	$1.94B	Galapagos NV
2010	STOK	32.74	0.75	(2.34%)	$1.94B	Stoke Therapeutics, Inc. Common Stock
2011	LB	69.23	3.06	(4.62%)	$1.93B	LandBridge Company LLC
2012	DRH	9.41	0.05	(0.53%)	$1.93B	Diamondrock Hospitality Company Common Stock
2013	VRDN	18.84	-0.31	(-1.62%)	$1.93B	Viridian Therapeutics, Inc. Common Stock
2014	VERX	12.03	-0.06	(-0.50%)	$1.92B	Vertex, Inc. Class A Common Stock
2015	IE	12.19	-0.02	(-0.16%)	$1.92B	Ivanhoe Electric Inc.
2016	ZYME	25.80	-0.14	(-0.54%)	$1.92B	Zymeworks Inc.
2017	ZG	40.64	0.17	(0.42%)	$1.91B	ZILLOW GROUP INC CLASS A
2018	FORTY	124.83	0.00	(0.00%)	$1.91B	Formula Systems 1985 Ltd
2019	MESO	14.81	-0.99	(-6.27%)	$1.91B	Mesoblast Limited American Depositary Shares
2020	GT	6.65	-0.06	(-0.89%)	$1.91B	Goodyear Tire & Rubber
2021	DCO	127.04	0.61	(0.48%)	$1.90B	Ducommun Incorporated
2022	AHG	2.22	-0.10	(-4.31%)	$1.90B	Akso Health Group ADS
2023	GEF.B	88.29	-0.15	(-0.17%)	$1.90B	Greif, Inc. Class B
2024	XPRO	16.66	0.41	(2.52%)	$1.90B	Expro Group Holdings N.V.
2025	STRA	83.68	0.49	(0.59%)	$1.89B	Strategic Education, Inc. Common Stock
2026	NWBI	12.93	0.04	(0.31%)	$1.89B	Northwest Bancshares, Inc
2027	EYE	23.69	-0.23	(-0.96%)	$1.88B	National Vision Holdings, Inc. Common Stock
2028	ROG	105.50	-0.54	(-0.51%)	$1.88B	Rogers Corporation
2029	DGII	49.96	0.88	(1.79%)	$1.88B	Digi International Inc
2030	CHA	10.09	0.93	(10.15%)	$1.87B	Chagee Holdings Limited American Depositary Shares
2031	RDW	9.73	0.65	(7.16%)	$1.87B	Redwire Corporation
2032	LTC	38.41	0.86	(2.29%)	$1.86B	LTC Properties, Inc.
2033	STEL	36.62	-0.18	(-0.49%)	$1.86B	Stellar Bancorp, Inc.
2034	PHVS	28.56	-0.89	(-3.02%)	$1.86B	Pharvaris N.V. Ordinary Shares
2035	WTTR	15.18	0.10	(0.66%)	$1.85B	Select Water Solutions, Inc.
2036	OCUL	8.49	0.16	(1.92%)	$1.85B	Ocular Therapeutix, Inc.
2037	STC	60.55	-0.45	(-0.74%)	$1.85B	Stewart Information Services Corporation
2038	CAPR	32.11	1.99	(6.61%)	$1.85B	Capricor Therapeutics Inc
2039	PSNY	19.93	1.42	(7.67%)	$1.84B	Polestar Automotive Holding UK PLC Class A ADS
2040	CLBK	17.66	0.08	(0.46%)	$1.84B	Columbia Financial, Inc. Common Stock
2041	IOSP	73.79	0.19	(0.26%)	$1.84B	Innospec Inc.
2042	FCF	17.88	0.11	(0.62%)	$1.83B	First Commonwealth Financial Corporation
2043	EPAC	35.44	-0.88	(-2.42%)	$1.83B	Enerpac Tool Group Corp.
2044	WERN	30.46	0.77	(2.59%)	$1.82B	Werner Enterprises Inc
2045	SION	40.49	-0.81	(-1.96%)	$1.82B	Sionna Therapeutics, Inc. Common Stock
2046	HBNB	7.77	-0.02	(-0.26%)	$1.82B	Hotel101 Global Holdings Corp. Class A Ordinary Shares
2047	FWONA	80.70	2.35	(3.00%)	$1.81B	Liberty Media Corporation Series A Liberty Formula One Common Stock
2048	APPN	24.47	0.42	(1.75%)	$1.81B	Appian Corporation Class A Common Stock
2049	COTY	2.05	0.01	(0.49%)	$1.80B	COTY INC
2050	CMPR	74.15	0.11	(0.15%)	$1.80B	Cimpress PLC Ordinary Shares (Ireland)
2051	KMPR	30.62	0.59	(1.96%)	$1.80B	Kemper Corporation
2052	SEMR	11.95	-0.01	(-0.08%)	$1.80B	SEMrush Holdings, Inc.
2053	BORR	5.83	0.07	(1.22%)	$1.79B	Borr Drilling Limited
2054	TNET	37.80	1.85	(5.15%)	$1.79B	TRINET GROUP, INC.
2055	AXGN	34.44	0.86	(2.56%)	$1.79B	Axogen, Inc. Common Stock
2056	USAS	5.52	-0.07	(-1.25%)	$1.78B	Americas Gold and Silver Corporation
2057	NBHC	39.58	0.10	(0.25%)	$1.78B	NATIONAL BANK HOLDINGS CORP.
2058	VRE	18.95	0.05	(0.26%)	$1.78B	Veris Residential, Inc.
2059	PVLA	123.46	3.08	(2.56%)	$1.77B	Palvella Therapeutics, Inc. Common Stock
2060	FLNC	13.30	0.28	(2.15%)	$1.76B	Fluence Energy, Inc. Class A Common Stock
2061	MD	21.18	0.48	(2.32%)	$1.76B	Pediatrix Medical Group, Inc.
2062	ARCO	8.35	0.00	(0.00%)	$1.76B	ARCOS DORADOS HOLDINGS INC.
2063	ALKT	16.56	0.55	(3.44%)	$1.76B	Alkami Technology, Inc. Common Stock
2064	OFG	41.35	0.26	(0.63%)	$1.76B	OFG BANCORP
2065	LBTYK	11.89	0.07	(0.59%)	$1.75B	Liberty Global Ltd. Class C Common Shares
2066	GENB	13.75	0.44	(3.31%)	$1.75B	Generate Biomedicines, Inc. Common Stock
2067	HMN	43.21	0.45	(1.05%)	$1.75B	Horace Mann Educators Corporation
2068	BLKB	38.03	0.48	(1.28%)	$1.75B	Blackbaud, Inc.
2069	FLO	8.24	0.11	(1.35%)	$1.74B	Flowers Foods, Inc.
2070	TSLX	18.39	0.28	(1.55%)	$1.74B	Sixth Street Specialty Lending, Inc.
2071	WMK	70.28	2.10	(3.08%)	$1.74B	Weis Markets, Inc.
2072	VCEL	34.14	1.58	(4.85%)	$1.74B	Vericel Corporation
2073	EVTC	28.07	0.26	(0.93%)	$1.73B	EVERTEC, INC.
2074	CHCO	122.00	1.52	(1.26%)	$1.73B	City Holding Co
2075	KOS	2.92	0.23	(8.55%)	$1.73B	Kosmos Energy Ltd.
2076	GTM	5.81	-0.04	(-0.68%)	$1.73B	ZoomInfo Technologies Inc Common Stock
2077	IMKTA	91.12	0.91	(1.01%)	$1.73B	Ingles Markets Inc
2078	RNW	4.75	-0.04	(-0.84%)	$1.73B	ReNew Energy Global plc Class A Ordinary Shares
2079	BRAI	25.18	4.57	(22.17%)	$1.73B	Braiin Limited Common Stock
2080	MCRI	96.68	0.25	(0.26%)	$1.73B	Monarch Casino & Resort Inc
2081	ATEN	23.99	-0.09	(-0.37%)	$1.72B	A10 NETWORKS INC
2082	SRCE	70.68	0.40	(0.57%)	$1.72B	1st Source Corp
2083	FSUN	36.68	-0.03	(-0.08%)	$1.72B	FirstSun Capital Bancorp Common Stock
2084	MGNI	11.89	0.10	(0.85%)	$1.72B	Magnite, Inc. Common Stock
2085	RAMP	27.16	0.63	(2.37%)	$1.71B	LiveRamp Holdings, Inc. Common Stock
2086	THR	52.08	0.30	(0.58%)	$1.71B	THERMON GROUP HOLDINGS, INC.
2087	SPB	73.72	-0.57	(-0.77%)	$1.71B	Spectrum Brands Holdings, Inc.
2088	SMA	30.89	0.46	(1.51%)	$1.71B	SmartStop Self Storage REIT, Inc.
2089	TY	31.95	-0.03	(-0.09%)	$1.71B	TRI-Continental Corporation
2090	ESTA	58.31	-0.39	(-0.66%)	$1.71B	Establishment Labs Holdings Inc.
2091	FUN	16.77	-0.81	(-4.61%)	$1.71B	Six Flags Entertainment Corporation
2092	ADUS	91.59	-2.26	(-2.41%)	$1.71B	Addus HomeCare Corp.
2093	BBAI	3.58	0.16	(4.68%)	$1.70B	BigBear.ai Holdings, Inc.
2094	SHO	9.01	0.02	(0.22%)	$1.70B	Sunstone Hotel Investors, Inc.
2095	INVA	22.99	-0.42	(-1.79%)	$1.70B	Innoviva, Inc. Common Stock
2096	PUMP	13.94	0.44	(3.26%)	$1.70B	ProPetro Holding Corp.
2097	PAYO	4.92	0.09	(1.86%)	$1.70B	Payoneer Global Inc. Common Stock
2098	MQ	3.97	0.04	(1.02%)	$1.70B	Marqeta, Inc. Class A Common Stock
2099	RUM	4.98	-0.03	(-0.60%)	$1.69B	Rumble Inc. Class A Common Stock
2100	SLVM	42.73	0.01	(0.02%)	$1.69B	Sylvamo Corporation
2101	EOSE	4.97	-0.02	(-0.40%)	$1.69B	Eos Energy Enterprises, Inc. Class A Common Stock
2102	CNL	18.24	-0.22	(-1.19%)	$1.68B	Collective Mining Ltd.
2103	EZPW	27.19	1.17	(4.50%)	$1.68B	Ezcorp Inc
2104	INVX	24.46	0.23	(0.95%)	$1.68B	Innovex International, Inc.
2105	JBLU	4.52	-0.03	(-0.66%)	$1.67B	JetBlue Airways Corp
2106	SID	1.26	-0.01	(-0.79%)	$1.67B	Companhia Siderurgica Nacional S.A. (CSN)
2107	ICHR	48.12	0.31	(0.65%)	$1.67B	Ichor Holdings
2108	ANIP	74.21	-1.75	(-2.30%)	$1.66B	ANI Pharmaceuticals, Inc.
2109	WLY	39.05	0.34	(0.88%)	$1.66B	John Wiley & Sons, Inc. Class A
2110	CNXC	27.27	0.70	(2.63%)	$1.66B	Concentrix Corporation Common Stock
2111	ANAB	57.68	0.95	(1.67%)	$1.66B	AnaptysBio, Inc. Common Stock
2112	GEF	66.96	-0.33	(-0.49%)	$1.66B	Greif, Inc.
2113	OGN	6.36	0.22	(3.58%)	$1.66B	Organon & Co.
2114	CCS	56.99	-0.42	(-0.73%)	$1.65B	CENTURY COMMUNITIES, INC.
2115	AMLX	14.95	0.60	(4.18%)	$1.65B	Amylyx Pharmaceuticals, Inc. Common Stock
2116	FIHL	19.14	0.14	(0.74%)	$1.65B	Fidelis Insurance Holdings Limited
2117	CENTA	31.54	-0.57	(-1.78%)	$1.65B	Central Garden & Pet Company
2118	LC	14.32	0.02	(0.14%)	$1.65B	LendingClub Corporation
2119	FLNG	30.47	1.17	(3.99%)	$1.65B	FLEX LNG Ltd. Ordinary Shares
2120	BVC	9.80	-0.56	(-5.41%)	$1.65B	BitVentures Limited Ordinary Shares
2121	GRC	62.50	-1.53	(-2.39%)	$1.64B	The Gorman-Rupp Company Common Shares
2122	RXRX	3.11	0.05	(1.63%)	$1.64B	Recursion Pharmaceuticals, Inc. Class A Common Stock
2123	SONO	13.58	-0.14	(-1.02%)	$1.64B	Sonos, Inc. Common Stock
2124	GCT	44.78	-1.13	(-2.47%)	$1.64B	GigaCloud Technology Inc Class A Ordinary Shares
2125	ATEC	10.83	-0.43	(-3.82%)	$1.64B	Alphatec Holdings, Inc.
2126	PRKS	33.65	0.81	(2.47%)	$1.64B	United Parks & Resorts Inc.
2127	AORT	34.17	0.01	(0.03%)	$1.64B	Artivion, Inc.
2128	AHCO	12.03	0.17	(1.43%)	$1.64B	AdaptHealth Corp. Common Stock
2129	ZD	43.19	0.98	(2.32%)	$1.63B	Ziff Davis, Inc. Common Stock
2130	GBX	52.74	0.16	(0.30%)	$1.63B	The Greenbrier Companies, Inc.
2131	NRP	122.49	2.68	(2.24%)	$1.62B	Natural Resource Partners L.P.
2132	CLVT	2.53	0.04	(1.61%)	$1.62B	Clarivate Plc
2133	NVRI	19.90	0.17	(0.86%)	$1.62B	Enviri Corporation
2134	ASGN	39.05	0.58	(1.51%)	$1.61B	ASGN Incorporated
2135	LU	1.86	-0.03	(-1.59%)	$1.61B	Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
2136	DV	9.94	0.16	(1.64%)	$1.61B	DoubleVerify Holdings, Inc.
2137	RAPP	33.58	1.91	(6.03%)	$1.60B	Rapport Therapeutics, Inc. Common Stock
2138	HRMY	27.74	-0.22	(-0.79%)	$1.60B	Harmony Biosciences Holdings, Inc. Common Stock
2139	NRIX	15.51	0.03	(0.19%)	$1.60B	Nurix Therapeutics, Inc. Common stock
2140	GABC	42.63	0.35	(0.83%)	$1.60B	German American Bancorp, Inc.
2141	SGML	14.37	2.54	(21.47%)	$1.60B	Sigma Lithium Corporation Common Shares
2142	HTZ	5.11	-0.07	(-1.35%)	$1.60B	Hertz Global Holdings, Inc Common Stock
2143	ADNT	20.37	-0.46	(-2.21%)	$1.60B	Adient plc Ordinary Shares
2144	STGW	6.28	0.06	(0.96%)	$1.59B	Stagwell Inc. Class A Common Stock
2145	RVLV	22.25	0.05	(0.23%)	$1.59B	Revolve Group, Inc.
2146	VOYG	26.82	3.06	(12.88%)	$1.58B	Voyager Technologies, Inc.
2147	QFIN	12.99	0.01	(0.08%)	$1.58B	Qfin Holdings, Inc. American Depositary Shares
2148	INSP	54.99	1.35	(2.52%)	$1.58B	Inspire Medical Systems, Inc.
2149	PBI	11.03	-0.09	(-0.81%)	$1.58B	Pitney Bowes Inc.
2150	HLMN	8.04	-0.21	(-2.55%)	$1.58B	Hillman Solutions Corp. Common Stock
2151	OI	10.35	-0.26	(-2.45%)	$1.58B	O-I Glass, Inc.
2152	SGRY	12.18	-0.08	(-0.65%)	$1.58B	Surgery Partners, Inc. Common Stock
2153	RCAT	12.94	0.79	(6.50%)	$1.57B	Red Cat Holdings, Inc. Common Stock
2154	MBX	32.99	0.70	(2.17%)	$1.57B	MBX Biosciences, Inc. Common Stock
2155	MCHPP	58.04	0.16	(0.28%)	$1.57B	Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
2156	PLSE	23.00	-0.03	(-0.13%)	$1.56B	Pulse Biosciences, Inc Common Stock (DE)
2157	IMCR	30.83	0.52	(1.72%)	$1.56B	Immunocore Holdings plc American Depositary Shares
2158	TV	2.93	0.00	(0.00%)	$1.56B	Grupo Televisa S.A.
2159	STBA	42.51	0.23	(0.54%)	$1.56B	S&T Bancorp Inc
2160	NGL	12.58	0.06	(0.48%)	$1.56B	NGL ENERGY PARTNERS LP
2161	DEI	9.30	0.07	(0.76%)	$1.56B	Douglas Emmett, Inc.
2162	PSIX	67.55	1.37	(2.07%)	$1.56B	Power Solutions International, Inc. Common Stock
2163	MXL	17.98	0.29	(1.64%)	$1.55B	MaxLinear, Inc. Common Stock
2164	OMCL	34.15	0.21	(0.62%)	$1.55B	Omnicell Inc
2165	NTLA	13.13	-0.14	(-1.06%)	$1.55B	Intellia Therapeutics, Inc
2166	TCBK	48.09	0.18	(0.38%)	$1.55B	Trico Bancshares
2167	OCS	26.63	-0.40	(-1.48%)	$1.54B	Oculis Holding AG Ordinary shares
2168	LOB	33.39	0.00	(0.00%)	$1.54B	Live Oak Bancshares, Inc.
2169	QUBT	6.87	0.23	(3.46%)	$1.54B	Quantum Computing Inc. Common
2170	WINA	430.43	-2.66	(-0.61%)	$1.54B	Winmark Corp
2171	TIC	6.95	0.12	(1.76%)	$1.54B	TIC Solutions, Inc
2172	KARO	49.68	-1.12	(-2.20%)	$1.53B	Karooooo Ltd. Ordinary Shares
2173	BFC	136.99	0.84	(0.62%)	$1.53B	Bank First Corporation Common Stock
2174	TRVI	11.94	0.36	(3.11%)	$1.53B	Trevi Therapeutics, Inc. Common Stock
2175	NUVB	4.41	-0.10	(-2.22%)	$1.53B	Nuvation Bio Inc.
2176	RES	6.90	0.19	(2.83%)	$1.53B	RPC, Inc.
2177	ALGT	82.83	-0.29	(-0.34%)	$1.53B	Allegiant Travel Company
2178	AMSC	32.09	-0.56	(-1.72%)	$1.53B	American Superconductor Corp
2179	SNDA	32.18	0.08	(0.25%)	$1.52B	Sonida Senior Living, Inc.
2180	ECPG	71.14	0.27	(0.38%)	$1.52B	Encore Capital Group, Inc.
2181	CBZ	27.61	1.17	(4.43%)	$1.52B	CBIZ, Inc.
2182	GLP	45.00	1.12	(2.55%)	$1.52B	Global Partners LP
2183	AESI	12.15	-0.05	(-0.41%)	$1.52B	Atlas Energy Solutions Inc.
2184	ASAN	6.37	0.04	(0.63%)	$1.52B	Asana, Inc. Class A Common Stock
2185	LKFN	58.12	0.10	(0.17%)	$1.51B	Lakeland Financial Corp
2186	WD	44.44	0.16	(0.36%)	$1.51B	Walker & Dunlop, Inc.
2187	DMRA	25.09	0.01	(0.04%)	$1.51B	Damora Therapeutics, Inc. Common Stock
2188	WS	30.25	-0.83	(-2.67%)	$1.51B	Worthington Steel, Inc.
2189	CXM	6.06	0.08	(1.34%)	$1.51B	Sprinklr, Inc.
2190	COHU	32.14	0.32	(1.01%)	$1.51B	Cohu Inc
2191	JJSF	79.22	0.40	(0.51%)	$1.51B	J&J Snack Foods Corp
2192	KW	10.87	0.04	(0.37%)	$1.51B	KENNEDY-WILSON HOLDINGS, INC.
2193	NBTX	31.04	-3.03	(-8.89%)	$1.50B	Nanobiotix S.A. American Depositary Shares
2194	CNXN	59.60	-0.38	(-0.63%)	$1.50B	PC Connection Inc
2195	DCOM	34.22	0.00	(0.00%)	$1.50B	Dime Community Bancshares, Inc. Common Stock
2196	EFC	12.04	0.14	(1.18%)	$1.50B	Ellington Financial Inc. Common Stock
2197	ARLO	14.03	-0.08	(-0.57%)	$1.50B	Arlo Technologies, Inc.
2198	YELP	25.15	-0.04	(-0.16%)	$1.50B	YELP INC.
2199	REX	45.41	0.95	(2.14%)	$1.50B	REX American Resources Corp.
2200	PRGO	10.85	-0.15	(-1.36%)	$1.49B	PERRIGO COMPANY PLC
2201	CTOS	6.59	-0.03	(-0.45%)	$1.49B	Custom Truck One Source, Inc.
2202	HOPE	11.63	-0.07	(-0.60%)	$1.49B	Hope Bancorp, Inc.
2203	PLPC	302.78	11.36	(3.90%)	$1.48B	Preformed Line Products Co
2204	UFPT	192.02	-1.97	(-1.02%)	$1.48B	UFP Technologies Inc
2205	LPG	34.62	1.00	(2.97%)	$1.48B	DORIAN LPG LTD
2206	AIN	52.26	-1.68	(-3.11%)	$1.48B	Albany International Corp Class A
2207	CYD	39.41	-0.08	(-0.20%)	$1.48B	China Yuchai International Ltd.
2208	ARI	10.63	0.10	(0.95%)	$1.48B	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
2209	BHVN	9.80	0.18	(1.87%)	$1.47B	Biohaven Ltd.
2210	TILE	25.43	-0.21	(-0.82%)	$1.47B	Interface Inc
2211	AGM	150.30	1.66	(1.12%)	$1.47B	Federal Agricultural Mortgage Corporation
2212	SLSR	8.78	-0.05	(-0.57%)	$1.47B	Solaris Resources Inc.
2213	NEXA	11.07	0.08	(0.73%)	$1.47B	Nexa Resources S.A. Common Shares
2214	TROX	9.18	-0.20	(-2.13%)	$1.46B	TRONOX LIMITED CL A ORDINARY SHARES
2215	BOBS	11.21	-0.72	(-6.04%)	$1.46B	Bobs Discount Furniture, Inc.
2216	QCRH	87.25	0.64	(0.74%)	$1.46B	QCR Holdings Inc
2217	ARDX	5.94	-0.17	(-2.78%)	$1.46B	Ardelyx, Inc.
2218	PEB	12.80	0.14	(1.11%)	$1.46B	Pebblebrook Hotel Trust
2219	BY	31.91	0.00	(0.00%)	$1.45B	Byline Bancorp, Inc. Common Stock
2220	SFL	10.93	0.30	(2.82%)	$1.45B	SFL Corporation Ltd.
2221	ABR	7.50	-0.01	(-0.13%)	$1.45B	Arbor Realty Trust, Inc.
2222	ATRC	29.07	0.76	(2.68%)	$1.45B	AtriCure, Inc.
2223	VIR	9.06	0.04	(0.44%)	$1.45B	Vir Biotechnology, Inc. Common Stock
2224	DCH	6.10	0.14	(2.35%)	$1.44B	Dauch Corporation
2225	ECVT	13.04	-0.08	(-0.61%)	$1.44B	Ecovyst Inc.
2226	WLTH	9.57	0.13	(1.38%)	$1.44B	Wealthfront Corporation Common Stock
2227	NWL	3.39	-0.14	(-3.97%)	$1.44B	Newell Brands Inc.
2228	KSS	12.82	-0.06	(-0.47%)	$1.44B	Kohls Corporation
2229	BAK	3.61	0.08	(2.27%)	$1.44B	Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
2230	HLF	13.89	-0.50	(-3.47%)	$1.44B	Herbalife Ltd.
2231	TUYA	2.34	0.00	(0.00%)	$1.43B	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
2232	FLYW	11.78	0.20	(1.73%)	$1.43B	Flywire Corporation Voting Common Stock
2233	MAZE	28.71	-0.34	(-1.17%)	$1.43B	Maze Therapeutics, Inc. Common Stock
2234	TFIN	59.95	-0.30	(-0.50%)	$1.43B	Triumph Financial, Inc.
2235	UPWK	10.94	-0.24	(-2.15%)	$1.43B	Upwork Inc. Common Stock
2236	NSSC	39.87	0.42	(1.06%)	$1.42B	Napco Security Technologies, Inc
2237	PRCT	25.12	-0.24	(-0.95%)	$1.42B	PROCEPT BioRobotics Corporation Common Stock
2238	DQ	21.11	-0.28	(-1.31%)	$1.42B	Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
2239	HLX	9.61	0.24	(2.56%)	$1.42B	Helix Energy Solutions Group, Inc.
2240	IOVA	3.43	-0.02	(-0.58%)	$1.41B	Iovance Biotherapeutics, Inc. Common Stock
2241	IAUX	1.66	0.05	(3.11%)	$1.41B	i-80 Gold Corp.
2242	IIPR	50.21	0.82	(1.66%)	$1.41B	Innovative Industrial Properties, Inc. Common stock
2243	BIO.B	278.25	0.00	(0.00%)	$1.41B	Bio-Rad Laboratories, Inc. Class B
2244	RBCAA	71.85	0.89	(1.25%)	$1.41B	Republic Bancorp Inc/KY
2245	BCAX	21.47	0.97	(4.73%)	$1.41B	Bicara Therapeutics Inc. Common Stock
2246	LAC	4.04	0.09	(2.28%)	$1.40B	Lithium Americas Corp.
2247	KRP	14.76	0.61	(4.31%)	$1.40B	Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests
2248	TPB	72.16	-2.09	(-2.81%)	$1.40B	Turning Point Brands, Inc.
2249	PGEN	3.94	0.01	(0.25%)	$1.39B	Precigen, Inc. Common Stock
2250	ASTH	25.05	0.54	(2.20%)	$1.39B	Astrana Health Inc. Common Stock
2251	CWEN.A	40.21	0.46	(1.16%)	$1.39B	Clearway Energy, Inc. Class A Common Stock
2252	PICS	10.73	-0.41	(-3.68%)	$1.39B	PicS N.V. Class A Common Shares
2253	TH	13.88	1.22	(9.64%)	$1.39B	Target Hospitality Corp. Common Stock
2254	CDRE	32.51	0.34	(1.06%)	$1.39B	Cadre Holdings, Inc.
2255	IMTX	10.35	0.34	(3.40%)	$1.39B	Immatics N.V. Ordinary Shares
2256	AVAH	6.38	0.09	(1.43%)	$1.39B	Aveanna Healthcare Holdings Inc. Common Stock
2257	CTS	48.34	-0.10	(-0.21%)	$1.39B	CTS Corporation
2258	DOLE	14.56	0.30	(2.10%)	$1.39B	Dole plc
2259	PDFS	34.71	1.31	(3.92%)	$1.38B	PDF Solutions Inc
2260	HIMX	7.93	-0.07	(-0.88%)	$1.38B	Himax Technologies, Inc.
2261	GSL	38.41	0.77	(2.05%)	$1.38B	Global Ship Lease, Inc.
2262	VTOL	47.24	0.50	(1.07%)	$1.38B	Bristow Group Inc.
2263	ORC	7.05	0.08	(1.15%)	$1.38B	Orchid Island Capital, Inc.
2264	ATAI	3.79	0.09	(2.43%)	$1.38B	AtaiBeckley Inc. Common Stock
2265	PRLB	57.77	-0.36	(-0.62%)	$1.37B	PROTO LABS, INC.
2266	WVE	7.28	0.45	(6.59%)	$1.37B	Wave Life Sciences Ltd. Ordinary Shares
2267	LILAK	8.52	-0.11	(-1.27%)	$1.37B	Liberty Latin America Ltd. Class C Common Stock
2268	GLUE	17.09	-0.08	(-0.47%)	$1.37B	Monte Rosa Therapeutics, Inc. Common Stock
2269	XHR	14.81	0.18	(1.23%)	$1.36B	Xenia Hotels & Resorts, Inc.
2270	MAN	29.35	0.61	(2.12%)	$1.36B	ManpowerGroup
2271	OLPX	2.03	0.00	(0.00%)	$1.36B	Olaplex Holdings, Inc. Common Stock
2272	SKYT	28.37	1.22	(4.49%)	$1.36B	SkyWater Technology, Inc. Common Stock
2273	NOMD	9.58	0.01	(0.10%)	$1.36B	Nomad Foods Limited
2274	PGNY	16.60	-0.26	(-1.54%)	$1.36B	Progyny, Inc. Common Stock
2275	CNOB	27.03	0.10	(0.37%)	$1.36B	Center Bancorp Inc
2276	AEHR	44.32	4.72	(11.92%)	$1.36B	Aehr Test Systems
2277	IRS	16.65	0.11	(0.67%)	$1.35B	IRSA Inversiones y Representaciones S.A. Global Depositary Shares
2278	DMLP	27.97	0.56	(2.04%)	$1.35B	Dorchester Minerals LP
2279	CSWC	22.37	0.44	(2.01%)	$1.35B	Capital Southwest Corp
2280	AFYA	14.96	-0.01	(-0.07%)	$1.34B	Afya Limited Class A Common Shares
2281	TRS	35.68	-0.67	(-1.84%)	$1.34B	Trimas Corporation
2282	IQ	1.39	0.01	(0.72%)	$1.34B	iQIYI, Inc. American Depositary Shares
2283	ZBIO	21.46	1.10	(5.40%)	$1.34B	Zenas BioPharma, Inc. Common Stock
2284	EDN	30.56	-0.41	(-1.32%)	$1.34B	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
2285	GLIBK	37.02	0.43	(1.18%)	$1.34B	GCI Liberty, Inc. Series C GCI Group Common Stock
2286	UAN	126.00	2.07	(1.67%)	$1.33B	CVR Partners, LP
2287	OPRA	14.73	0.23	(1.59%)	$1.32B	Opera Limited American Depositary Shares
2288	LINC	41.74	-0.21	(-0.50%)	$1.32B	Lincoln Educational Services
2289	LEG	9.69	-0.15	(-1.52%)	$1.32B	Leggett & Platt, Inc.
2290	HROW	35.31	-0.12	(-0.34%)	$1.31B	Harrow, Inc. Common Stock
2291	OLMA	15.06	-0.06	(-0.40%)	$1.31B	Olema Pharmaceuticals, Inc. Common Stock
2292	SILA	23.74	-0.04	(-0.17%)	$1.31B	Sila Realty Trust, Inc.
2293	SMPL	14.16	-0.04	(-0.28%)	$1.31B	The Simply Good Foods Company Common Stock
2294	UVV	52.59	0.28	(0.54%)	$1.31B	Universal Corporation
2295	WEN	6.88	-0.02	(-0.29%)	$1.31B	The Wendy's Company
2296	RHLD	154.40	-8.28	(-5.09%)	$1.31B	Resolute Holdings Management, Inc.
2297	KDK	7.42	0.22	(3.06%)	$1.31B	Kodiak AI, Inc. Common Stock
2298	WWW	15.95	-0.43	(-2.63%)	$1.31B	Wolverine World Wide, Inc.
2299	CRI	35.91	0.32	(0.90%)	$1.31B	Carter's Inc.
2300	NAT	6.15	0.42	(7.33%)	$1.30B	Nordic American Tanker
2301	WBTN	9.75	-0.04	(-0.41%)	$1.30B	WEBTOON Entertainment Inc. Common Stock
2302	SPH	19.61	-0.39	(-1.95%)	$1.30B	Suburban Propane Partners L P
2303	AMRC	24.59	-0.08	(-0.32%)	$1.30B	Ameresco, Inc.
2304	NVGS	19.92	0.63	(3.27%)	$1.30B	NAVIGATOR HOLDINGS LTD.
2305	XZO	14.26	-0.07	(-0.49%)	$1.30B	Exzeo Group, Inc.
2306	ENOV	22.64	-0.73	(-3.12%)	$1.30B	Enovis Corporation
2307	OBK	41.80	0.08	(0.19%)	$1.30B	Origin Bancorp, Inc.
2308	LZB	31.60	-0.29	(-0.91%)	$1.29B	La-Z-Boy Incorporated
2309	LOMA	11.07	-0.02	(-0.18%)	$1.29B	Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
2310	DFH	14.07	0.03	(0.21%)	$1.29B	Dream Finders Homes, Inc.
2311	HCSG	18.35	0.50	(2.80%)	$1.29B	Healthcare Services Group
2312	SBH	13.29	-0.87	(-6.14%)	$1.29B	Sally Beauty Holdings, Inc.
2313	JKS	24.86	-0.57	(-2.24%)	$1.28B	JINKOSOLAR HOLDINGS CO
2314	VIA	15.80	0.51	(3.34%)	$1.28B	Via Transportation, Inc.
2315	MUX	21.48	0.08	(0.37%)	$1.28B	McEwen Inc.
2316	IMOS	36.71	0.81	(2.26%)	$1.28B	ChipMOS TECHNOLOGIES INC
2317	TNDM	18.61	-0.20	(-1.06%)	$1.27B	Tandem Diabetes Care, Inc.
2318	PSEC	2.61	-0.01	(-0.38%)	$1.27B	Prospect Capital Corporation
2319	PRA	24.60	-0.10	(-0.40%)	$1.26B	ProAssurance Corporation
2320	DLX	27.67	-0.24	(-0.86%)	$1.26B	Deluxe Corporation
2321	ASTE	55.06	-1.11	(-1.98%)	$1.26B	Astec Industries Inc
2322	TNC	69.84	0.76	(1.10%)	$1.26B	TENNANT COMPANY
2323	TSHA	4.37	0.06	(1.39%)	$1.26B	Taysha Gene Therapies, Inc. Common Stock
2324	AI	8.64	0.17	(2.01%)	$1.26B	C3.ai, Inc.
2325	NVAX	7.70	-0.32	(-3.99%)	$1.25B	Novavax Inc
2326	INOD	38.47	-1.19	(-3.00%)	$1.25B	Innodata Inc.
2327	FOR	24.64	-0.11	(-0.44%)	$1.25B	Forestar Group Inc.
2328	WABC	51.83	-0.14	(-0.27%)	$1.25B	Westamerica Bancorporation
2329	CBL	40.40	1.02	(2.59%)	$1.25B	CBL & Associates Properties, Inc.
2330	DBVT	21.06	0.56	(2.73%)	$1.25B	DBV Technologies S.A.
2331	TRIN	14.98	0.19	(1.28%)	$1.25B	Trinity Capital Inc. Common Stock
2332	UAMY	8.69	0.39	(4.70%)	$1.25B	United States Antimony Corporation
2333	MLTX	17.36	0.84	(5.08%)	$1.25B	MoonLake Immunotherapeutics Class A Ordinary Shares
2334	TRIP	10.85	0.14	(1.31%)	$1.25B	TripAdvisor, Inc.
2335	LADR	9.78	0.06	(0.62%)	$1.24B	LADDER CAPITAL CORP
2336	UMH	14.59	-0.03	(-0.21%)	$1.24B	UMH Properties, Inc.
2337	RZLV	3.11	-0.02	(-0.64%)	$1.24B	Rezolve AI PLC Ordinary Shares
2338	ARDT	8.66	-0.01	(-0.12%)	$1.24B	Ardent Health, Inc.
2339	CRVS	14.69	0.26	(1.80%)	$1.23B	Corvus Pharmaceuticals, Inc.
2340	GILT	16.34	0.77	(4.95%)	$1.23B	Gilat Satellite Networks Ltd
2341	ELE	19.19	-0.44	(-2.24%)	$1.23B	Elemental Royalty Corporation Common Stock
2342	IRMD	96.23	-0.31	(-0.32%)	$1.23B	iRadimed Corporation
2343	PWP	17.65	-0.35	(-1.94%)	$1.23B	Perella Weinberg Partners Class A Common Stock
2344	DSGR	26.62	-0.20	(-0.75%)	$1.23B	Distribution Solutions Group, Inc. Common Stock
2345	ICFI	67.10	1.62	(2.47%)	$1.23B	ICF International, Inc.
2346	DFIN	47.79	1.73	(3.76%)	$1.22B	Donnelley Financial Solutions, Inc.
2347	OUST	19.49	0.87	(4.67%)	$1.22B	Ouster, Inc.
2348	PDS	94.49	1.24	(1.33%)	$1.22B	Precision Drilling Corporation
2349	LAR	7.52	0.46	(6.52%)	$1.22B	Lithium Argentina AG
2350	LSPD	8.89	-0.05	(-0.56%)	$1.22B	Lightspeed Commerce Inc.
2351	SBET	6.19	-0.27	(-4.18%)	$1.22B	Sharplink, Inc. Common Stock
2352	FINV	4.94	0.05	(1.02%)	$1.22B	FinVolution Group American depositary shares, each representing five Class A ordinary shares
2353	XPEL	44.16	-0.55	(-1.23%)	$1.22B	XPEL, Inc. Common Stock
2354	NPKI	14.42	0.06	(0.42%)	$1.22B	NPK International Inc.
2355	IDT	48.47	-0.80	(-1.62%)	$1.22B	IDT Corporation Class B
2356	UA	5.50	-0.10	(-1.79%)	$1.21B	Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
2357	TEN	40.19	1.12	(2.87%)	$1.21B	Tsakos Energy Navigation Ltd.
2358	MSDL	14.13	0.31	(2.24%)	$1.21B	Morgan Stanley Direct Lending Fund
2359	WKC	23.45	0.39	(1.69%)	$1.20B	World Kinect Corporation
2360	PEBO	33.46	0.15	(0.45%)	$1.20B	Peoples Bancorp Inc/OH
2361	DEC	17.09	0.35	(2.09%)	$1.20B	Diversified Energy Company
2362	NVCR	10.55	-0.29	(-2.68%)	$1.20B	NovoCure Limited Ordinary Shares
2363	GIC	31.37	-0.34	(-1.07%)	$1.20B	Global Industrial Company
2364	WBI	25.47	0.54	(2.17%)	$1.20B	WaterBridge Infrastructure LLC
2365	WLFC	175.89	0.27	(0.15%)	$1.19B	Willis Lease Finance Corp
2366	BITF	1.98	0.00	(0.00%)	$1.19B	Bitfarms Ltd. Common Stock
2367	WLDN	80.34	1.34	(1.70%)	$1.19B	Willdan Group, Inc.
2368	CCO	2.38	0.01	(0.42%)	$1.19B	Clear Channel Outdoor Holdings, Inc. Common Stock
2369	GPRE	16.96	0.73	(4.50%)	$1.18B	Green Plains, Inc.
2370	LUCK	8.59	0.12	(1.42%)	$1.18B	Lucky Strike Entertainment Corporation
2371	RDWR	27.20	0.18	(0.67%)	$1.18B	Radware Ltd.
2372	GIII	28.00	0.34	(1.23%)	$1.18B	G-Iii Apparel Group Ltd
2373	CCB	77.66	0.73	(0.95%)	$1.18B	Coastal Financial Corporation
2374	ALX	230.72	3.03	(1.33%)	$1.18B	Alexander's Inc.
2375	AMAL	39.40	0.32	(0.82%)	$1.18B	Amalgamated Financial Corp. Common Stock (DE)
2376	QDEL	17.25	0.67	(4.04%)	$1.17B	QuidelOrtho Corporation Common Stock
2377	NBR	79.99	0.65	(0.82%)	$1.17B	Nabors Industries Ltd.
2378	GENI	4.56	0.02	(0.44%)	$1.17B	Genius Sports Limited
2379	TTI	8.73	0.36	(4.30%)	$1.17B	TETRA Technologies, Inc.
2380	TWO	11.12	-0.19	(-1.68%)	$1.17B	Two Harbors Investment Corp.
2381	SVV	7.50	0.11	(1.49%)	$1.16B	Savers Value Village, Inc.
2382	GOLD	41.27	-0.54	(-1.29%)	$1.16B	Gold.com, Inc.
2383	KMTS	19.84	-0.21	(-1.05%)	$1.16B	Kestra Medical Technologies, Ltd. Common Stock
2384	PHAR	16.62	-0.30	(-1.77%)	$1.16B	Pharming Group N.V. ADS, each representing 10 ordinary shares
2385	UAA	5.62	-0.13	(-2.26%)	$1.15B	Under Armour, Inc.
2386	PZZA	34.99	2.18	(6.64%)	$1.15B	Papa John's International Inc
2387	TMP	80.37	1.29	(1.63%)	$1.15B	Tompkins Financial Corporation
2388	ROCK	38.89	-0.65	(-1.64%)	$1.15B	Gibraltar Industries, Inc.
2389	AGBK	7.18	0.01	(0.14%)	$1.15B	AGI Inc
2390	FIVN	15.01	-0.05	(-0.33%)	$1.15B	FIVE9, INC.
2391	AAT	18.67	0.32	(1.74%)	$1.15B	AMERICAN ASSETS TRUST, INC.
2392	SHLS	6.82	-0.08	(-1.16%)	$1.14B	Shoals Technologies Group, Inc. Class A Common Stock
2393	RYZ	22.18	-0.43	(-1.90%)	$1.14B	Ryerson Holding Corporation
2394	LWLG	7.66	0.82	(11.99%)	$1.14B	Lightwave Logic, Inc. Common Stock
2395	BKSY	30.81	3.19	(11.55%)	$1.14B	BlackSky Technology Inc.
2396	VZLA	3.26	-0.07	(-2.10%)	$1.14B	Vizsla Silver Corp.
2397	TIGR	6.38	-0.05	(-0.78%)	$1.14B	UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
2398	SVRA	5.56	-0.02	(-0.36%)	$1.14B	Savara Inc.
2399	ALVO	3.65	0.03	(0.83%)	$1.14B	Alvotech Ordinary Shares
2400	IVA	5.47	0.04	(0.74%)	$1.14B	Inventiva S.A. American Depository Shares
2401	NNNN	25.85	0.14	(0.54%)	$1.13B	Anbio Biotechnology Class A Ordinary Shares
2402	SCL	49.97	-0.04	(-0.08%)	$1.13B	Stepan Co.
2403	TE	4.19	-0.29	(-6.47%)	$1.13B	T1 Energy Inc.
2404	SEPN	25.18	0.81	(3.32%)	$1.13B	Septerna, Inc. Common Stock
2405	PRG	28.18	-0.21	(-0.74%)	$1.13B	PROG Holdings, Inc.
2406	DAO	9.41	-0.18	(-1.88%)	$1.13B	Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
2407	ENR	16.42	-0.06	(-0.36%)	$1.12B	Energizer Holdings, Inc
2408	MRTN	13.77	0.40	(2.99%)	$1.12B	Marten Transport Ltd
2409	ARRY	7.34	-0.21	(-2.78%)	$1.12B	Array Technologies, Inc. Common Stock
2410	PXED	31.35	-0.65	(-2.03%)	$1.12B	Phoenix Education Partners, Inc.
2411	CTBI	61.76	0.18	(0.29%)	$1.12B	Community Trust Bancorp Inc
2412	EYPT	13.40	0.38	(2.92%)	$1.12B	EyePoint, Inc. Common Stock
2413	RLJ	7.35	0.02	(0.27%)	$1.12B	RLJ Lodging Trust
2414	USPH	73.74	-0.66	(-0.89%)	$1.12B	US Physical Therapy Inc
2415	TRUP	25.65	0.21	(0.83%)	$1.11B	Trupanion, Inc.
2416	NNE	21.38	0.98	(4.80%)	$1.11B	Nano Nuclear Energy Inc. Common Stock
2417	LIND	17.06	-0.64	(-3.62%)	$1.11B	Lindblad Expeditions Holdings Inc. Common Stock
2418	FMBH	41.65	0.16	(0.39%)	$1.11B	First Mid Bancshares, Inc. Common Stock
2419	HGTY	10.97	0.31	(2.91%)	$1.11B	Hagerty, Inc.
2420	CCEC	18.75	-0.20	(-1.06%)	$1.11B	Capital Clean Energy Carriers Corp. Common Share
2421	NSP	29.34	2.30	(8.51%)	$1.11B	Insperity, Inc
2422	UWMC	3.72	0.08	(2.20%)	$1.11B	UWM Holdings Corporation
2423	PFBC	91.19	-0.50	(-0.55%)	$1.11B	Preferred Bank
2424	TK	12.73	0.59	(4.86%)	$1.10B	Teekay Corporation Ltd.
2425	BV	11.71	-0.06	(-0.51%)	$1.10B	BrightView Holdings, Inc. Common Stock
2426	AVBP	24.89	0.67	(2.77%)	$1.10B	ArriVent BioPharma, Inc. Common Stock
2427	ACDC	6.08	0.17	(2.88%)	$1.10B	ProFrac Holding Corp. Class A Common Stock
2428	ENVX	5.06	0.09	(1.81%)	$1.10B	Enovix Corporation Common Stock
2429	ASM	6.53	-0.06	(-0.91%)	$1.10B	Avino Silver & Gold Mines Ltd. (Canada)
2430	KODK	11.25	1.90	(20.32%)	$1.10B	EASTMAN KODAK COMPANY
2431	OSBC	20.74	0.29	(1.42%)	$1.09B	Old Second Bancorp Inc
2432	SBR	74.60	1.37	(1.87%)	$1.09B	Sabine Royalty Trust
2433	REAL	9.12	-0.16	(-1.72%)	$1.09B	The RealReal, Inc. Common Stock
2434	CRAI	165.10	1.10	(0.67%)	$1.08B	CRA International, Inc.
2435	PRGS	25.76	0.67	(2.67%)	$1.08B	Progress Software Corp (DE)
2436	EVLV	6.03	0.01	(0.17%)	$1.08B	Evolv Technologies Holdings, Inc. Class A Common Stock
2437	IGIC	25.24	0.60	(2.44%)	$1.08B	International General Insurance Holdings Ltd. Ordinary Share
2438	LNN	103.02	-14.13	(-12.06%)	$1.08B	Lindsay Corporation
2439	JCAP	19.43	0.13	(0.67%)	$1.08B	Jefferson Capital, Inc. Common Stock
2440	HFWA	26.10	-0.05	(-0.19%)	$1.07B	Heritage Financial Corp
2441	QURE	17.16	0.27	(1.60%)	$1.07B	uniQure N.V.
2442	RUSHB	65.27	0.34	(0.52%)	$1.07B	Rush Enterprises Inc
2443	CNMD	34.79	-0.74	(-2.08%)	$1.07B	CONMED Corporation
2444	LXU	14.91	-0.03	(-0.20%)	$1.07B	LSB INDUSTRIES INC
2445	CIM	12.84	0.28	(2.23%)	$1.07B	Chimera Investment Corp.
2446	SAFT	73.10	1.18	(1.64%)	$1.07B	Safety Insurance Group Inc
2447	LUXE	7.79	0.03	(0.39%)	$1.07B	LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
2448	ABCL	3.52	0.01	(0.28%)	$1.07B	AbCellera Biologics Inc. Common Shares
2449	GERN	1.66	0.00	(0.00%)	$1.06B	Geron Corp
2450	CRML	8.40	0.09	(1.08%)	$1.06B	Critical Metals Corp. Ordinary Shares
2451	APEI	57.66	0.16	(0.28%)	$1.06B	American Public Education, Inc.
2452	PENG	20.69	2.44	(13.37%)	$1.06B	Penguin Solutions, Inc. Ordinary Shares
2453	PRSU	37.75	0.47	(1.26%)	$1.06B	Pursuit Attractions and Hospitality, Inc.
2454	MFIC	11.40	0.16	(1.42%)	$1.05B	MidCap Financial Investment Corporation Common Stock
2455	VMET	9.94	0.49	(5.19%)	$1.05B	Versamet Royalties Corporation Common Stock
2456	EE	32.75	0.58	(1.80%)	$1.05B	Excelerate Energy, Inc.
2457	GNK	24.18	0.96	(4.13%)	$1.05B	GENCO SHIPPING & TRADING LTD
2458	OCFC	18.24	0.20	(1.11%)	$1.05B	OceanFirst Financial Corp
2459	BFLY	4.11	0.02	(0.49%)	$1.05B	Butterfly Network, Inc.
2460	TDAY	7.10	0.00	(0.00%)	$1.04B	USA TODAY Co., Inc.
2461	AZTA	22.63	1.45	(6.85%)	$1.04B	Azenta, Inc.
2462	XERS	6.04	0.00	(0.00%)	$1.04B	Xeris Biopharma Holdings, Inc. Common Stock
2463	PMT	11.96	0.18	(1.53%)	$1.04B	PennyMac Mortgage Investment Trust
2464	ADTN	12.88	0.15	(1.18%)	$1.04B	ADTRAN Holdings, Inc. Common Stock
2465	PLTK	2.74	0.00	(0.00%)	$1.04B	Playtika Holding Corp. Common Stock
2466	NEO	8.00	0.25	(3.23%)	$1.04B	NeoGenomics, Inc.
2467	MCB	83.47	0.37	(0.45%)	$1.04B	Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
2468	VSTS	7.83	0.01	(0.13%)	$1.03B	Vestis Corporation
2469	INNV	7.61	-0.41	(-5.11%)	$1.03B	InnovAge Holding Corp. Common Stock
2470	ALNT	60.54	-1.28	(-2.07%)	$1.03B	Allient Inc. Common Stock
2471	PNTG	29.66	-0.69	(-2.27%)	$1.03B	The Pennant Group, Inc. Common Stock
2472	COLL	32.31	-0.94	(-2.83%)	$1.03B	Collegium Pharmaceutical, Inc. Common Stock
2473	FSCO	5.07	-0.08	(-1.55%)	$1.03B	FS Credit Opportunities Corp.
2474	GOOS	10.55	-0.43	(-3.92%)	$1.02B	Canada Goose Holdings Inc.
2475	AVO	14.44	0.57	(4.11%)	$1.02B	Mission Produce, Inc. Common Stock
2476	MBC	8.01	-0.23	(-2.79%)	$1.02B	MasterBrand, Inc.
2477	KALV	19.90	0.13	(0.66%)	$1.02B	KalVista Pharmaceuticals, Inc. Common Stock
2478	UPBD	17.53	-0.35	(-1.96%)	$1.02B	Upbound Group, Inc. Common Stock
2479	ITRN	51.15	0.43	(0.85%)	$1.02B	Ituran Location and Control Ltd.
2480	GSBD	9.03	0.27	(3.08%)	$1.02B	Goldman Sachs BDC, Inc.
2481	NPK	141.65	-0.24	(-0.17%)	$1.01B	National Presto Industries, Inc.
2482	HLIT	9.20	0.12	(1.32%)	$1.01B	Harmonic Inc
2483	LZ	5.83	0.13	(2.28%)	$1.01B	LegalZoom.com, Inc. Common Stock
2484	YALA	6.38	0.01	(0.16%)	$1.01B	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
2485	DEA	21.68	0.53	(2.51%)	$1.00B	Easterly Government Properties, Inc.
2486	CSR	59.90	2.12	(3.67%)	$1.00B	Centerspace
2487	GSHD	42.44	0.64	(1.53%)	$1.00B	Goosehead Insurance, Inc. Class A Common Stock
2488	OCSL	11.39	0.20	(1.79%)	$1.00B	Oaktree Specialty Lending Corporation
2489	XIFR	10.62	-0.07	(-0.65%)	$1.00B	XPLR Infrastructure, LP
2490	MMI	26.30	0.12	(0.46%)	$1.00B	MARCUS & MILLICHAP
2491	SSII	5.00	0.15	(3.09%)	$1.00B	SS Innovations International Inc. Common Stock
2492	STAA	20.21	0.88	(4.55%)	$1.00B	Staar Surgical Co
2493	COUR	5.91	0.06	(1.03%)	$1.00B	Coursera, Inc.
2494	HBT	27.44	0.26	(0.96%)	$999M	HBT Financial, Inc. Common Stock
2495	PBT	21.42	0.94	(4.59%)	$998M	Permian Basin Royalty Trust
2496	ELVR	58.91	-2.62	(-4.26%)	$998M	Elevra Lithium Limited American Depository Shares
2497	MSEX	53.80	1.11	(2.11%)	$996M	Middlesex Water Co
2498	ORIC	8.89	1.42	(18.93%)	$996M	Oric Pharmaceuticals, Inc. Common Stock
2499	SIFY	13.74	0.17	(1.25%)	$994M	Sify Technologies Limited
2500	HSLV	5.94	0.00	(0.00%)	$993M	Highlander Silver Corp.
2501	MFA	9.70	0.12	(1.25%)	$990M	MFA Financial, Inc
2502	TBN	43.73	-1.27	(-2.82%)	$990M	Tamboran Resources Corporation
2503	MLKN	14.45	-0.05	(-0.34%)	$988M	MillerKnoll, Inc. Common Stock
2504	CTMX	4.56	0.00	(0.00%)	$986M	CytomX Therapeutics, Inc.
2505	MOG.B	298.49	3.59	(1.22%)	$984M	MOOG INC CL B
2506	UVSP	35.02	0.20	(0.57%)	$983M	Univest Financial Corporation Common Stock
2507	ODV	3.29	-0.04	(-1.20%)	$982M	Osisko Development Corp.
2508	CMPX	5.45	0.02	(0.37%)	$981M	Compass Therapeutics, Inc. Common Stock
2509	BTGO	8.50	0.11	(1.31%)	$981M	BitGo Holdings, Inc.
2510	RERE	4.42	-0.26	(-5.56%)	$981M	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
2511	EPC	20.98	-0.33	(-1.55%)	$980M	Edgewell Personal Care Company
2512	PCT	5.42	0.31	(6.07%)	$980M	PureCycle Technologies, Inc. Common stock
2513	ODC	67.57	1.68	(2.55%)	$978M	Oil-Dri Corporation of America
2514	HEPS	2.70	0.01	(0.37%)	$977M	D-Market Electronic Services & Trading American Depositary Shares
2515	NBBK	21.61	0.36	(1.69%)	$976M	NB Bancorp, Inc. Common Stock
2516	OPY	90.95	1.36	(1.52%)	$974M	Oppenheimer Holdings, Inc.
2517	PGY	11.77	0.07	(0.60%)	$971M	Pagaya Technologies Ltd. Class A Ordinary Shares
2518	SAFE	13.51	0.09	(0.67%)	$969M	Safehold Inc.
2519	SATL	6.77	1.06	(18.56%)	$969M	Satellogic Inc. Class A Ordinary Shares
2520	PLOW	41.91	-0.95	(-2.22%)	$967M	DOUGLAS DYNAMICS, INC.
2521	UTL	53.75	0.90	(1.70%)	$967M	Unitil Corporation
2522	LQDT	31.16	0.30	(0.97%)	$966M	Liquidity Services, Inc.
2523	ABTC	0.91	-0.01	(-0.96%)	$963M	American Bitcoin Corp. Class A Common Stock
2524	OXLC	9.86	-0.13	(-1.30%)	$962M	Oxford Lane Capital Corp.
2525	JBSS	82.19	-0.35	(-0.42%)	$961M	John B. Sanfilippo & SON
2526	UFCS	37.58	0.89	(2.43%)	$959M	United Fire Group Inc.
2527	CRON	2.53	0.02	(0.80%)	$959M	Cronos Group Inc. Common Share
2528	AKTS	17.37	0.30	(1.76%)	$958M	Aktis Oncology, Inc. Common stock
2529	ASIC	19.93	0.45	(2.31%)	$958M	Ategrity Specialty Insurance Company Holdings
2530	CCOI	19.00	0.69	(3.77%)	$952M	Cogent Communications Holdings, Inc.
2531	CMP	22.73	-0.65	(-2.78%)	$952M	Compass Minerals International, Inc.
2532	DAKT	19.67	-0.11	(-0.56%)	$950M	Daktronics Inc
2533	BLFS	19.51	0.22	(1.14%)	$942M	BioLife Solutions Inc.
2534	EXPI	5.91	-0.02	(-0.34%)	$941M	eXp World Holdings, Inc. Common Stock
2535	ESQ	108.95	0.34	(0.31%)	$941M	Esquire Financial Holdings, Inc. Common Stock
2536	TDOC	5.27	-0.01	(-0.19%)	$940M	Teladoc Health, Inc.
2537	FSSL	12.38	-0.05	(-0.40%)	$940M	FS Specialty Lending Fund
2538	BHRB	62.48	0.11	(0.18%)	$940M	Burke & Herbert Financial Services Corp. Common Stock
2539	XNCR	12.81	0.28	(2.23%)	$939M	Xencor, Inc.
2540	LMB	80.42	0.22	(0.27%)	$939M	Limbach Holdings, Inc Common Stock
2541	EQBK	44.70	0.22	(0.49%)	$938M	Equity Bancshares, Inc.
2542	SBSI	31.53	0.11	(0.35%)	$938M	Southside Bancshares, Inc.
2543	CDNA	18.31	0.44	(2.46%)	$938M	CareDx, Inc.
2544	LBRDA	51.06	0.86	(1.71%)	$935M	Liberty Broadband Corporation Class A
2545	POET	6.11	0.51	(9.11%)	$933M	POET Technologies Inc. Common Shares
2546	UVE	33.30	0.86	(2.65%)	$933M	UNIVERSAL INSURANCE HLDG, INC.
2547	SBGI	13.01	-0.05	(-0.38%)	$932M	Sinclair, Inc. Class A Common Stock
2548	INBX	63.53	-3.52	(-5.25%)	$928M	Inhibrx Biosciences, Inc. Common Stock
2549	AMPH	20.45	0.21	(1.04%)	$928M	Amphastar Pharmaceuticals, Inc.
2550	KBDC	13.93	0.20	(1.46%)	$926M	Kayne Anderson BDC, Inc.
2551	IPX	27.23	-0.43	(-1.55%)	$924M	IperionX Limited American Depositary Share
2552	CFFN	7.25	0.05	(0.69%)	$923M	Capitol Federal Financial, Inc.
2553	CRTO	18.50	0.07	(0.38%)	$922M	Criteo S.A.
2554	EVO	2.59	0.05	(1.97%)	$921M	Evotec SE American Depositary Shares
2555	CPAC	10.74	0.35	(3.37%)	$920M	CEMENTOS PACASMAYO S.A.A.
2556	EVEX	2.64	0.09	(3.53%)	$920M	Eve Holding, Inc.
2557	PCRX	22.70	-0.09	(-0.39%)	$919M	Pacira BioSciences, Inc. Common Stock
2558	URGN	18.82	-0.12	(-0.63%)	$916M	UroGen Pharma Ltd. Ordinary Shares
2559	AMTB	22.77	0.19	(0.84%)	$916M	Amerant Bancorp Inc.
2560	NABL	4.86	0.17	(3.62%)	$916M	N-able, Inc.
2561	AMPL	6.84	0.05	(0.74%)	$915M	Amplitude, Inc. Class A Common Stock
2562	BUR	4.14	-0.11	(-2.59%)	$906M	Burford Capital Limited
2563	GHRS	14.57	-0.15	(-1.02%)	$904M	GH Research PLC Ordinary Shares
2564	JANX	14.84	0.33	(2.27%)	$903M	Janux Therapeutics, Inc. Common Stock
2565	CHY	11.28	0.15	(1.35%)	$903M	Calamos Convertible and High Income Fund
2566	CLOV	1.72	0.02	(1.18%)	$902M	Clover Health Investments, Corp
2567	ACEL	11.04	0.04	(0.36%)	$901M	Accel Entertainment, Inc.
2568	BFST	27.53	0.14	(0.51%)	$901M	Business First Bancshares, Inc. Common Stock
2569	ARHS	6.38	-0.16	(-2.45%)	$900M	Arhaus, Inc. Class A Common Stock
2570	MOMO	5.93	0.07	(1.19%)	$900M	Hello Group Inc. American Depositary Shares
2571	GHM	81.25	-0.60	(-0.73%)	$900M	Graham Corporation
2572	LMRI	9.35	-0.05	(-0.53%)	$899M	Lumexa Imaging Holdings, Inc. Common Stock
2573	EEX	4.54	0.05	(1.11%)	$899M	Emerald Holding, Inc.
2574	UHAL	47.29	0.17	(0.36%)	$898M	U-Haul Holding Company
2575	MPLT	21.17	0.34	(1.63%)	$898M	MapLight Therapeutics, Inc. Common Stock
2576	SNCY	16.85	-0.01	(-0.06%)	$897M	Sun Country Airlines Holdings, Inc. Common Stock
2577	CSIQ	13.36	-0.28	(-2.05%)	$895M	Canadian Solar Inc. Common Shares (ON)
2578	TBLA	3.22	-0.01	(-0.31%)	$894M	Taboola.com Ltd. Ordinary Shares
2579	PHAT	11.34	0.20	(1.80%)	$894M	Phathom Pharmaceuticals, Inc. Common Stock
2580	CHI	11.18	0.09	(0.81%)	$890M	Calamos Convertible Opportunities and Income Fund
2581	CRESY	12.58	0.01	(0.08%)	$890M	Cresud SA
2582	MBWM	51.46	0.41	(0.80%)	$889M	Mercantile Bank Corp
2583	ESRT	5.16	0.17	(3.41%)	$884M	EMPIRE STATE REALTY TRUST, INC.
2584	FTRE	9.45	-0.06	(-0.63%)	$884M	Fortrea Holdings Inc. Common Stock
2585	ANNX	5.50	0.14	(2.61%)	$883M	Annexon, Inc. Common Stock
2586	LGIH	38.13	-0.08	(-0.21%)	$882M	LGI Homes, Inc.
2587	VOR	18.05	0.66	(3.80%)	$882M	Vor Biopharma Inc. Common Stock
2588	BBDC	8.37	0.21	(2.57%)	$876M	Barings BDC, Inc.
2589	ABUS	4.48	-0.04	(-0.88%)	$876M	Arbutus Biopharma Corporation Common Stock
2590	INMD	13.79	0.09	(0.66%)	$874M	InMode Ltd. Ordinary Shares
2591	YB	18.96	-0.25	(-1.30%)	$874M	Yuanbao Inc. American Depositary Shares
2592	CGEM	14.43	0.49	(3.52%)	$873M	Cullinan Therapeutics, Inc. Common Stock
2593	METC	15.50	0.67	(4.52%)	$872M	Ramaco Resources, Inc. Class A Common Stock
2594	HPK	6.90	0.60	(9.52%)	$872M	HighPeak Energy, Inc. Common Stock
2595	CCNE	29.31	0.00	(0.00%)	$869M	CNB Financial Corp/PA
2596	TALK	5.18	0.02	(0.39%)	$865M	Talkspace, Inc. Common Stock
2597	OPK	1.14	0.01	(0.88%)	$865M	Opko Health Inc.
2598	APC	18.12	-0.04	(-0.22%)	$862M	ARKO Petroleum Corp. Class A Common Stock
2599	CERT	5.41	-0.09	(-1.64%)	$861M	Certara, Inc. Common Stock
2600	HBNC	16.76	-0.01	(-0.06%)	$859M	Horizon Bancorp, Inc. Common Stock
2601	WGO	30.36	0.15	(0.50%)	$858M	Winnebago Industries, Inc.
2602	VYX	6.15	-0.08	(-1.28%)	$855M	NCR Voyix Corporation
2603	SDGR	11.58	0.03	(0.26%)	$855M	Schrodinger, Inc. Common Stock
2604	EVMN	23.72	1.30	(5.80%)	$854M	Evommune, Inc.
2605	SANA	3.20	0.15	(4.92%)	$854M	Sana Biotechnology, Inc. Common Stock
2606	JMIA	6.88	-0.07	(-1.01%)	$852M	Jumia Technologies AG
2607	WSR	16.58	0.28	(1.72%)	$852M	Whitestone REIT
2608	VRTS	127.26	-3.86	(-2.94%)	$852M	Virtus Investment Partners, Inc.
2609	GROY	3.68	-0.04	(-1.08%)	$849M	Gold Royalty Corp.
2610	CPF	32.11	-0.17	(-0.53%)	$849M	Central Pacific Financial Corporation
2611	THRM	27.76	-0.50	(-1.77%)	$847M	Gentherm Inc
2612	CRCT	4.00	0.10	(2.56%)	$847M	Cricut, Inc. Class A Common Stock
2613	JBGS	14.33	-0.12	(-0.83%)	$846M	JBG SMITH Properties Common Shares
2614	WOLF	17.47	1.02	(6.20%)	$844M	Wolfspeed, Inc.
2615	MCBS	29.36	0.25	(0.86%)	$844M	METROCITY BANKSHARES INC
2616	RJET	17.96	0.48	(2.75%)	$841M	Republic Airways Holdings Inc. Common Stock
2617	SENEA	160.92	4.33	(2.77%)	$839M	Seneca Foods Corp
2618	FLOC	20.62	0.65	(3.25%)	$839M	Flowco Holdings Inc.
2619	HDL	14.25	0.00	(0.00%)	$838M	SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
2620	SHEN	15.10	-0.15	(-0.98%)	$835M	Shenandoah Telecom Co
2621	SCHL	39.20	0.43	(1.11%)	$834M	Scholastic Corp
2622	AEVA	13.23	0.03	(0.23%)	$833M	Aeva Technologies, Inc.
2623	HMH	18.82	-0.46	(-2.39%)	$828M	HMH Holding Inc. Class A Common Stock
2624	AIP	18.20	0.65	(3.70%)	$828M	Arteris, Inc. Common Stock
2625	ULCC	3.60	-0.15	(-4.00%)	$827M	Frontier Group Holdings, Inc. Common Stock
2626	SLI	3.40	-0.05	(-1.45%)	$826M	Standard Lithium Ltd.
2627	KRUS	68.13	-1.25	(-1.80%)	$825M	Kura Sushi USA, Inc. Class A Common Stock
2628	TBPH	16.02	0.18	(1.14%)	$825M	Theravance Biopharma, Inc.
2629	MEG	22.79	0.42	(1.88%)	$824M	Montrose Environmental Group, Inc.
2630	SPRY	8.30	0.19	(2.34%)	$824M	ARS Pharmaceuticals, Inc. Common Stock
2631	HTLD	10.64	0.13	(1.24%)	$824M	Heartland Express Inc
2632	NAK	1.49	0.01	(0.68%)	$823M	Northern Dynasty Minerals, Ltd.
2633	SWMR	66.48	20.48	(44.52%)	$821M	Swarmer, Inc Common Stock
2634	PDM	6.56	0.09	(1.39%)	$820M	Piedmont Realty Trust, Inc.
2635	SUPV	9.42	-0.12	(-1.26%)	$820M	Grupo Supervielle S.A.
2636	FSBC	38.31	0.21	(0.55%)	$819M	Five Star Bancorp Common Stock
2637	EIG	42.02	1.09	(2.66%)	$819M	Employers Holdings, Inc.
2638	MPB	32.34	-0.03	(-0.09%)	$818M	Mid Penn Bancorp, Inc.
2639	CAC	48.23	0.05	(0.10%)	$816M	Camden National Corporation
2640	BCSF	12.58	0.28	(2.28%)	$816M	Bain Capital Specialty Finance, Inc.
2641	PFLT	8.21	0.20	(2.50%)	$815M	PennantPark Floating Rate Capital Ltd.
2642	BFS	33.08	0.28	(0.85%)	$810M	Saul Centers, Inc.
2643	HRTG	26.19	1.00	(3.97%)	$805M	HERITAGE INSURANCE HOLDINGS INC
2644	NX	17.46	-0.67	(-3.70%)	$802M	Quanex Building Products Corporation
2645	FCBC	41.96	0.23	(0.55%)	$800M	First Community Bankshares, Inc. (VA)
2646	VLRS	6.96	-0.36	(-4.92%)	$800M	CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
2647	ATLC	53.45	-0.63	(-1.16%)	$797M	Atlanticus Holdings Corporation
2648	NEGG	38.03	-0.98	(-2.51%)	$797M	Newegg Commerce, Inc. Common Shares
2649	PRCH	7.51	0.19	(2.60%)	$797M	Porch Group, Inc. Common Stock
2650	SLRC	14.60	0.33	(2.31%)	$796M	SLR Investment Corp. Common Stock
2651	CAPL	20.84	-0.04	(-0.19%)	$795M	CrossAmerica Partners LP Common units representing limited partner interests
2652	CTLP	10.78	-0.03	(-0.28%)	$795M	Cantaloupe, Inc. Common Stock
2653	FMNB	13.41	0.02	(0.15%)	$793M	Farmers National Banc Corp
2654	HAFC	26.47	-0.13	(-0.49%)	$791M	Hanmi Financial Corp
2655	GFR	6.30	0.23	(3.79%)	$790M	Greenfire Resources Ltd.
2656	MATW	25.38	0.10	(0.40%)	$790M	Matthews International Corp
2657	NEWP	4.29	-0.07	(-1.61%)	$790M	New Pacific Metals Corp.
2658	NAVI	8.30	0.01	(0.12%)	$789M	Navient Corporation
2659	REPX	36.58	0.93	(2.61%)	$789M	Riley Exploration Permian, Inc.
2660	MYE	21.09	-0.26	(-1.22%)	$789M	Myers Industries, Inc.
2661	TRST	44.52	0.46	(1.04%)	$788M	Trustco Bank Corp NY
2662	SMP	35.55	-0.03	(-0.08%)	$787M	Standard Motor Products
2663	ODD	13.86	0.46	(3.43%)	$785M	ODDITY Tech Ltd. Class A Ordinary Shares
2664	HTBK	12.73	0.10	(0.79%)	$784M	Heritage Commerce Corp
2665	SCSC	36.49	-0.06	(-0.16%)	$784M	Scansource Inc
2666	NMFC	7.94	0.24	(3.12%)	$782M	NEW MOUNTAIN FINANCE CORPORATION
2667	ABX	8.09	0.33	(4.25%)	$781M	Abacus Global Management, Inc.
2668	IBTA	32.05	1.12	(3.62%)	$780M	Ibotta, Inc.
2669	WLKP	22.13	-0.26	(-1.16%)	$780M	WESTLAKE CHEMICAL PARTNERS LP
2670	RPC	7.10	0.07	(1.00%)	$777M	Ridgepost Capital, Inc.
2671	PKST	20.90	0.02	(0.10%)	$777M	Peakstone Realty Trust
2672	BIOA	17.50	-0.23	(-1.30%)	$777M	BioAge Labs, Inc. Common Stock
2673	EGBN	25.56	0.21	(0.83%)	$776M	Eagle Bancorp Inc
2674	CGBD	10.96	0.10	(0.92%)	$775M	Carlyle Secured Lending, Inc. Common Stock
2675	OMER	10.90	-1.18	(-9.77%)	$773M	Omeros Corporation
2676	MNKD	2.50	-0.04	(-1.57%)	$770M	Mannkind Corporation
2677	STKL	6.49	0.00	(0.00%)	$768M	SunOpta, Inc.
2678	LOT	1.13	-0.04	(-3.42%)	$767M	Lotus Technology Inc. American Depositary Shares
2679	JBIO	15.49	-0.53	(-3.31%)	$764M	Jade Biosciences, Inc. Common Stock
2680	NWPX	79.68	-0.31	(-0.39%)	$763M	NWPX Infrastructure, Inc. Common Stock
2681	HUYA	3.41	0.00	(0.00%)	$762M	HUYA Inc.
2682	WOOF	2.68	-0.05	(-1.83%)	$762M	Petco Health and Wellness Company, Inc. Class A Common Stock
2683	TLRY	6.55	0.41	(6.68%)	$761M	Tilray Brands, Inc. Common Stock
2684	GSM	4.07	0.09	(2.26%)	$761M	Ferroglobe PLC Ordinary Shares
2685	KURA	8.61	0.27	(3.24%)	$761M	Kura Oncology, Inc.
2686	THFF	63.94	0.49	(0.77%)	$760M	First Financial Corporation Common Stock
2687	BJRI	35.84	0.20	(0.56%)	$760M	BJ's Restaurants, Inc.
2688	ACVA	4.36	0.09	(2.11%)	$759M	ACV Auctions Inc.
2689	CCBG	44.21	0.38	(0.87%)	$758M	Capital City Bank Group Inc
2690	ATEX	40.39	1.28	(3.27%)	$757M	Anterix Inc. Common Stock
2691	GRNT	5.73	0.04	(0.70%)	$753M	Granite Ridge Resources, Inc.
2692	CLB	16.33	0.22	(1.37%)	$752M	Core Laboratories Inc.
2693	SGP	22.46	-1.98	(-8.10%)	$751M	SpyGlass Pharma, Inc. Common Stock
2694	MGTX	9.18	0.09	(0.99%)	$748M	MeiraGTx Holdings plc Ordinary Shares
2695	CMPS	5.79	0.17	(3.02%)	$746M	COMPASS Pathways Plc American Depository Shares
2696	BLDP	2.48	0.07	(2.90%)	$746M	Ballard Power Systems Inc.
2697	LIFE	11.87	0.74	(6.65%)	$746M	Ethos Technologies Inc. Class A Common Stock
2698	EH	10.36	0.25	(2.47%)	$746M	EHang Holdings Limited ADS
2699	BBSI	29.58	0.68	(2.35%)	$746M	Barrett Business Services
2700	HNRG	15.83	-0.04	(-0.25%)	$744M	Hallador Energy Company
2701	IART	9.53	-0.04	(-0.42%)	$743M	Integra LifeSciences Holdings
2702	AEBI	9.58	0.20	(2.13%)	$742M	Aebi Schmidt Holding AG Common Stock
2703	SLS	4.13	-0.08	(-1.90%)	$742M	SELLAS Life Sciences Group, Inc. Common Stock
2704	OMDA	12.58	-0.03	(-0.24%)	$741M	Omada Health, Inc. Common Stock
2705	CSTL	24.84	-0.21	(-0.84%)	$739M	Castle Biosciences, Inc. Common Stock
2706	CSV	46.48	1.01	(2.22%)	$737M	Carriage Services, Inc.
2707	SLDB	7.49	0.11	(1.49%)	$737M	Solid Biosciences Inc. Common Stock
2708	LBRX	25.69	0.88	(3.55%)	$737M	LB Pharmaceuticals Inc Common Stock
2709	BOW	22.39	0.10	(0.45%)	$734M	Bowhead Specialty Holdings Inc.
2710	NMAX	5.68	0.18	(3.27%)	$734M	Newsmax, Inc.
2711	RLMD	6.99	-0.11	(-1.55%)	$733M	Relmada Therapeutics, Inc. Common Stock
2712	KRO	6.37	-0.07	(-1.09%)	$733M	Kronos Worldwide, Inc.
2713	GMTL	18.87	-0.40	(-2.08%)	$732M	Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
2714	HTB	43.04	0.02	(0.05%)	$729M	HomeTrust Bancshares, Inc.
2715	YDDL	13.29	-0.71	(-5.07%)	$722M	One and One Green Technologies. Inc Class A Ordinary Shares
2716	SMBC	64.94	0.70	(1.09%)	$721M	Southern Missouri Bancorp
2717	KOP	37.29	-0.36	(-0.96%)	$721M	Koppers Holdings, Inc.
2718	MKC.V	48.56	0.20	(0.40%)	$721M	McCormick & Company, Incorporated Voting CS
2719	BRSP	5.60	0.04	(0.72%)	$720M	BrightSpire Capital, Inc.
2720	VTS	18.09	0.49	(2.78%)	$720M	Vitesse Energy, Inc..
2721	APOG	33.35	-0.40	(-1.19%)	$717M	Apogee Enterprises Inc
2722	RYAM	10.62	-0.52	(-4.67%)	$716M	Rayonier Advanced Materials Inc.
2723	VEL	18.24	0.22	(1.22%)	$716M	Velocity Financial, Inc.
2724	ORRF	36.47	0.18	(0.50%)	$716M	Orrstown Financial Services Inc
2725	SCZM	7.83	-0.30	(-3.69%)	$715M	Santacruz Silver Mining Ltd. Common Shares
2726	GDEN	27.04	0.34	(1.27%)	$714M	Golden Entertainment, Inc. Common Stock
2727	DJCO	517.94	21.65	(4.36%)	$714M	Daily Journal Corp
2728	BBOT	8.91	-0.12	(-1.33%)	$713M	BridgeBio Oncology Therapeutics, Inc. Common Stock
2729	TRNS	76.20	1.69	(2.27%)	$711M	Transcat Inc
2730	EHAB	14.00	0.03	(0.21%)	$710M	Enhabit, Inc.
2731	GO	7.22	0.33	(4.79%)	$709M	Grocery Outlet Holding Corp. Common Stock
2732	RWT	5.66	0.02	(0.35%)	$707M	Redwood Trust, Inc.
2733	CVLG	28.15	0.49	(1.77%)	$706M	Covenant Logistics Group, Inc.
2734	IVR	8.10	0.11	(1.38%)	$704M	Invesco Mortgage Capital Inc.
2735	AMN	18.20	-0.36	(-1.94%)	$704M	AMN Healthcare Services
2736	NUTX	100.92	2.48	(2.52%)	$703M	Nutex Health Inc. Common Stock
2737	FOXF	16.77	-0.26	(-1.53%)	$703M	Fox Factory Holding Corp. Common Stock
2738	GSBC	64.08	0.43	(0.68%)	$703M	Great Southern Bancorp Inc
2739	GDRX	2.05	0.04	(1.99%)	$702M	GoodRx Holdings, Inc. Class A Common Stock
2740	VTEX	4.05	0.01	(0.25%)	$701M	VTEX
2741	DRUG	71.46	-0.26	(-0.36%)	$699M	Bright Minds Biosciences Inc. Common Stock
2742	CBLL	18.57	0.07	(0.38%)	$699M	CeriBell, Inc. Common Stock
2743	DC	5.23	-0.08	(-1.51%)	$698M	Dakota Gold Corp.
2744	MRLN	8.27	0.60	(7.82%)	$697M	Merlin, Inc. Common Stock
2745	AXG	3.68	0.15	(4.25%)	$695M	Solowin Holdings Class A Ordinary Share
2746	NRDS	10.40	0.05	(0.48%)	$695M	NerdWallet, Inc. Class A Common Stock
2747	REPL	8.41	0.80	(10.51%)	$694M	Replimune Group, Inc.
2748	ARVN	10.85	-0.48	(-4.24%)	$694M	Arvinas, Inc
2749	BH	332.80	0.27	(0.08%)	$693M	Biglari Holdings Inc. Class B Common Stock
2750	DSGN	11.23	0.22	(2.00%)	$693M	Design Therapeutics, Inc. Common Stock
2751	ANRO	21.68	-1.73	(-7.39%)	$693M	Alto Neuroscience Inc.
2752	IBCP	33.61	0.02	(0.06%)	$692M	Independent Bank Corp.
2753	VINP	10.57	-0.07	(-0.66%)	$692M	Vinci Compass Investments Ltd. Class A Common Shares
2754	WRLD	139.86	-1.72	(-1.21%)	$690M	World Acceptance Corp
2755	QNST	12.10	0.11	(0.92%)	$690M	QuinStreet, Inc.
2756	PSNL	6.58	0.02	(0.30%)	$688M	Personalis, Inc. Common Stock
2757	SSYS	7.97	0.05	(0.63%)	$687M	Stratasys Inc (ISRAEL)
2758	SPFI	42.00	-0.26	(-0.62%)	$686M	South Plains Financial, Inc. Common Stock
2759	KRNT	14.77	-0.09	(-0.61%)	$684M	Kornit Digital Ltd.
2760	FBRT	8.45	0.06	(0.72%)	$684M	Franklin BSP Realty Trust, Inc.
2761	PRAA	17.78	0.00	(0.00%)	$684M	PRA Group, Inc.
2762	JBI	4.92	-0.14	(-2.77%)	$683M	Janus International Group, Inc.
2763	ETON	24.99	-0.37	(-1.46%)	$682M	Eton Pharmaceutcials, Inc. Common Stock
2764	UTZ	7.71	-0.01	(-0.13%)	$682M	Utz Brands, Inc.
2765	UDMY	4.68	0.05	(1.08%)	$681M	Udemy, Inc. Common Stock
2766	ASIX	25.32	0.22	(0.88%)	$680M	AdvanSix Inc.
2767	LYTS	18.51	-0.24	(-1.28%)	$678M	LSI Industries Inc
2768	AOSL	22.71	-0.13	(-0.57%)	$676M	Alpha and Omega Semiconductor Limited
2769	SMBK	39.53	0.20	(0.51%)	$676M	SmartFinancial, Inc.
2770	MTUS	16.18	-0.24	(-1.46%)	$675M	Metallus Inc.
2771	OIS	11.21	0.11	(0.99%)	$675M	OIL STATES INTERNATIONAL, INC.
2772	ASST	9.75	-0.41	(-4.04%)	$674M	Strive, Inc. Class A Common Stock
2773	SB	6.59	0.15	(2.33%)	$674M	Safe Bulkers, Inc.
2774	FDUS	17.75	0.45	(2.60%)	$674M	Fidus Investment Corp.
2775	LXRX	1.59	-0.05	(-3.05%)	$674M	Lexicon Pharmaceuticals, Inc.
2776	ROOT	43.21	-0.05	(-0.12%)	$672M	Root, Inc. Class A Common Stock
2777	HIPO	25.86	0.33	(1.29%)	$672M	Hippo Holdings Inc.
2778	ESPR	2.61	0.00	(0.00%)	$670M	Esperion Therapeutics, Inc.
2779	ADAM	7.39	0.04	(0.54%)	$669M	Adamas Trust, Inc. Common Stock
2780	GAU	2.56	-0.05	(-1.92%)	$668M	Galiano Gold Inc.
2781	FET	58.98	0.84	(1.44%)	$668M	Forum Energy Technologies, Inc.
2782	NFGC	1.92	-0.10	(-4.95%)	$663M	New Found Gold Corp
2783	SWBI	14.86	0.09	(0.61%)	$661M	Smith & Wesson Brands, Inc. Common Stock
2784	MNTN	8.95	0.06	(0.67%)	$661M	MNTN, Inc.
2785	IMSR	6.24	0.10	(1.63%)	$661M	Terrestrial Energy Inc. Common Stock
2786	NB	4.63	0.09	(1.98%)	$661M	NioCorp Developments Ltd. Common Stock
2787	TBLD	21.25	-0.13	(-0.61%)	$660M	Thornburg Income Builder Opportunities Trust Common Stock
2788	HOV	110.84	-0.65	(-0.58%)	$658M	Hovnanian Enterprises, Inc. Class A
2789	FWRG	10.76	-0.18	(-1.65%)	$658M	First Watch Restaurant Group, Inc. Common Stock
2790	HSHP	14.06	0.45	(3.31%)	$657M	Himalaya Shipping Ltd.
2791	NTGR	23.38	0.43	(1.87%)	$657M	NETGEAR, Inc.
2792	IIIN	33.81	-0.35	(-1.02%)	$656M	Insteel Industries, Inc.
2793	DMII	9.99	0.00	(0.00%)	$655M	Drugs Made In America Acquisition II Corp. Ordinary Shares
2794	RGR	41.01	0.12	(0.29%)	$654M	Sturm, Ruger & Company, Inc.
2795	NOAH	10.02	0.06	(0.60%)	$653M	Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
2796	AMC	1.12	0.09	(8.74%)	$653M	AMC ENTERTAINMENT HOLDINGS, INC.
2797	EGY	6.26	0.17	(2.79%)	$653M	Vaalco Energy, Inc.
2798	TMQ	3.77	0.00	(0.00%)	$650M	Trilogy Metals Inc
2799	GYRE	7.12	-0.11	(-1.52%)	$650M	Gyre Therapeutics, Inc. Common Stock
2800	UMAC	13.60	1.26	(10.21%)	$650M	Unusual Machines, Inc.
2801	AVNS	13.95	-0.14	(-0.99%)	$649M	Avanos Medical, Inc.
2802	SLDP	2.94	0.00	(0.00%)	$649M	Solid Power, Inc. Class A Common Stock
2803	INDI	3.13	0.05	(1.62%)	$648M	indie Semiconductor, Inc. Class A Common Stock
2804	NCDL	13.10	0.41	(3.23%)	$647M	Nuveen Churchill Direct Lending Corp
2805	ADSE	10.76	-0.84	(-7.24%)	$647M	ADS-TEC ENERGY PLC Ordinary Shares
2806	CINT	5.02	0.00	(0.00%)	$647M	CI&T Inc
2807	CODI	8.59	0.41	(5.01%)	$646M	Compass Diversified
2808	CBRL	28.89	0.35	(1.23%)	$646M	Cracker Barrel Old Country Store, Inc,.
2809	CDNL	42.17	1.26	(3.08%)	$645M	Cardinal Infrastructure Group Inc. Class A Common Stock
2810	TRON	2.35	0.24	(11.37%)	$645M	Tron Inc. Common Stock
2811	OPTU	1.37	0.04	(3.01%)	$645M	Optimum Communications, Inc.
2812	ASC	15.75	0.53	(3.48%)	$643M	ARDMORE SHIPPING CORPORATION
2813	OFRM	15.33	-0.51	(-3.22%)	$642M	Once Upon a Farm, PBC
2814	ISOU	10.59	-0.10	(-0.94%)	$641M	IsoEnergy Ltd.
2815	WASH	33.68	0.25	(0.75%)	$641M	Washington Trust Bancorp Inc
2816	PGC	36.21	0.46	(1.29%)	$641M	Peapack-Gladstone Financial Corp
2817	SG	5.39	-0.02	(-0.37%)	$640M	Sweetgreen, Inc.
2818	SERV	8.45	0.04	(0.48%)	$640M	Serve Robotics Inc. Common Stock
2819	VLGEA	43.10	0.29	(0.68%)	$636M	Village Super Market
2820	TCBX	38.55	-0.04	(-0.10%)	$636M	Third Coast Bancshares, Inc. Common Stock
2821	TIPT	16.76	0.12	(0.72%)	$635M	Tiptree Inc. Common Stock
2822	MTA	6.79	-0.02	(-0.29%)	$634M	Metalla Royalty & Streaming Ltd.
2823	RSVR	9.66	0.01	(0.10%)	$634M	Reservoir Media, Inc. Common Stock
2824	LPTH	10.98	0.76	(7.44%)	$634M	Lightpath Technologies Inc
2825	FISI	32.22	0.13	(0.41%)	$633M	Financial Institutions Inc
2826	SHBI	18.86	0.07	(0.37%)	$630M	Shore Bancshares Inc
2827	BWMX	16.92	-0.17	(-0.99%)	$630M	Betterware de Mexico, S.A.P.I. de C.V.
2828	MITK	13.90	0.15	(1.09%)	$630M	Mitek Systems, Inc.
2829	CWBC	23.17	-0.03	(-0.13%)	$629M	Community West Bancshares Common Stock
2830	TASK	6.94	0.07	(1.02%)	$628M	TaskUs, Inc. Class A Common Stock
2831	ARKO	5.65	-0.07	(-1.22%)	$627M	ARKO Corp. Common Stock
2832	DXYZ	28.45	-0.77	(-2.64%)	$625M	Destiny Tech100 Inc.
2833	HIFS	285.61	-0.18	(-0.06%)	$624M	Hingham Institution for Saving
2834	CCD	22.23	0.10	(0.45%)	$623M	Calamos Dynamic Convertible & Income Fund
2835	AMSF	32.97	0.40	(1.23%)	$620M	AMERISAFE, Inc.
2836	BETR	37.61	2.96	(8.54%)	$619M	Better Home & Finance Holding Company Class A Common Stock
2837	NXRT	24.32	-0.30	(-1.22%)	$618M	NexPoint Residential Trust Inc
2838	OBE	9.17	0.28	(3.15%)	$617M	Obsidian Energy Ltd.
2839	UXIN	2.99	-0.01	(-0.33%)	$616M	Uxin Limited ADS
2840	GDOT	11.09	-0.11	(-0.98%)	$616M	Green Dot Corporation
2841	TRTX	7.85	0.08	(1.03%)	$615M	TPG RE Finance Trust, Inc. Common Stock
2842	PURR	4.95	-0.18	(-3.51%)	$614M	Hyperliquid Strategies Inc Common Stock
2843	CTO	18.80	0.28	(1.51%)	$612M	CTO Realty Growth, Inc.
2844	THM	2.34	-0.05	(-2.09%)	$611M	International Tower Hill Mines, Ltd.
2845	CGNT	8.40	0.24	(2.94%)	$610M	Cognyte Software Ltd. Ordinary Shares
2846	DRTS	6.92	0.00	(0.00%)	$609M	Alpha Tau Medical Ltd. Ordinary Shares
2847	SWIM	5.19	-0.17	(-3.17%)	$607M	Latham Group, Inc. Common Stock
2848	AMBQ	28.53	1.60	(5.94%)	$607M	Ambiq Micro, Inc.
2849	GLRE	17.85	0.36	(2.06%)	$607M	Greenlight Captial RE, LTD. Class A
2850	MAMA	14.92	-0.38	(-2.48%)	$607M	Mama's Creations, Inc. Common Stock
2851	ALRS	23.84	0.23	(0.97%)	$606M	Alerus Financial Corporation Common Stock
2852	ALLO	2.48	-0.08	(-3.13%)	$605M	Allogene Therapeutics, Inc. Common Stock
2853	BVS	8.97	-0.18	(-1.97%)	$604M	Bioventus Inc. Class A Common Stock
2854	URG	1.52	0.08	(5.56%)	$604M	Ur-Energy Inc.
2855	NPB	17.46	0.01	(0.06%)	$602M	Northpointe Bancshares, Inc.
2856	NGVC	26.14	0.19	(0.73%)	$602M	NATURAL GROCERS BY VITAMIN COTTAGE, INC
2857	RRBI	91.54	-0.78	(-0.84%)	$602M	Red River Bancshares, Inc. Common Stock
2858	CRSR	5.63	0.08	(1.44%)	$601M	Corsair Gaming, Inc. Common Stock
2859	HSTM	20.45	0.05	(0.25%)	$600M	HealthStream Inc
2860	PRME	3.32	-0.07	(-2.06%)	$599M	Prime Medicine, Inc. Common Stock
2861	HZO	27.17	-0.16	(-0.59%)	$598M	MarineMax, Inc.
2862	CTGO	19.59	1.04	(5.61%)	$598M	Contango Silver & Gold Inc.
2863	RSKD	4.03	0.07	(1.77%)	$597M	Riskified Ltd.
2864	FIP	5.04	0.05	(1.00%)	$596M	FTAI Infrastructure Inc. Common Stock
2865	TSAT	40.11	5.42	(15.62%)	$595M	Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
2866	VPG	44.77	0.80	(1.82%)	$595M	Vishay Precision Group, Inc.
2867	CBIO	19.40	0.08	(0.41%)	$591M	Crescent Biopharma, Inc. Common Stock
2868	GCMG	9.70	-0.05	(-0.51%)	$590M	GCM Grosvenor Inc. Class A Common Stock
2869	BCSS	10.10	-0.01	(-0.10%)	$590M	Bain Capital GSS Investment Corp.
2870	EVAC	10.09	0.00	(0.00%)	$590M	EQV Ventures Acquisition Corp. II
2871	SSTK	16.54	0.03	(0.18%)	$588M	SHUTTERSTOCK, INC.
2872	IPI	43.80	1.72	(4.09%)	$587M	Intrepid Potash, Inc
2873	KE	24.24	0.57	(2.41%)	$587M	Kimball Electronics, Inc.
2874	OCGN	1.79	0.00	(0.00%)	$587M	Ocugen, Inc. Common Stock
2875	BZH	19.88	0.10	(0.51%)	$587M	Beazer Homes USA, Inc. New
2876	ITRG	2.90	0.03	(1.05%)	$586M	Integra Resources Corp.
2877	DNUT	3.40	0.02	(0.59%)	$585M	Krispy Kreme, Inc. Common Stock
2878	OXM	39.31	0.77	(2.00%)	$585M	Oxford Industries, Inc.
2879	AIV	4.05	0.03	(0.75%)	$583M	Apartment Investment and Management Company
2880	MDXG	3.92	-0.03	(-0.76%)	$582M	MiMedx Group, Inc
2881	CTKB	4.53	0.05	(1.12%)	$582M	Cytek Biosciences, Inc. Common Stock
2882	WDH	1.61	-0.01	(-0.62%)	$582M	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
2883	HY	32.43	-0.67	(-2.02%)	$580M	Hyster-Yale, Inc.
2884	CEPF	10.14	-0.01	(-0.10%)	$580M	Cantor Equity Partners IV, Inc. Class A Ordinary Shares
2885	FTK	16.02	-0.18	(-1.11%)	$579M	Flotek Industries, Inc.
2886	SIBN	13.12	0.11	(0.85%)	$579M	SI-BONE, Inc. Common Stock
2887	IRWD	3.54	-0.36	(-9.23%)	$577M	Ironwood Pharmaceuticals, Inc. - Class A
2888	MFI	11.45	-1.00	(-8.03%)	$575M	mF International Limited Class A Ordinary Shares
2889	BCAL	17.76	-0.08	(-0.45%)	$574M	California BanCorp Common Stock
2890	CASS	44.41	0.08	(0.18%)	$573M	Cass Information Systems Inc
2891	WRN	2.54	-0.08	(-3.05%)	$573M	Western Copper and Gold Corporation
2892	TECX	30.52	-0.26	(-0.84%)	$573M	Tectonic Therapeutic, Inc. Common Stock
2893	SABR	1.45	0.01	(0.69%)	$573M	Sabre Corporation
2894	GAIN	14.38	0.04	(0.28%)	$573M	Gladstone Investment Corporation
2895	ZURA	6.03	0.00	(0.00%)	$572M	Zura Bio Limited Class A Ordinary Shares
2896	SD	15.45	0.29	(1.91%)	$569M	SandRidge Energy, Inc.
2897	MSIF	12.35	0.14	(1.15%)	$568M	MSC Income Fund, Inc.
2898	CCXI	10.20	0.05	(0.49%)	$568M	Churchill Capital Corp XI Class A Ordinary Shares
2899	BAND	18.05	0.12	(0.67%)	$567M	Bandwidth Inc. Class A Common Stock
2900	ETD	22.26	-0.06	(-0.27%)	$566M	Ethan Allen Interiors Inc
2901	UHT	40.82	0.19	(0.47%)	$566M	Universal Health Realty Income Trust
2902	GOOD	11.70	0.14	(1.21%)	$566M	Gladstone Commercial Corporation - REIT
2903	NFBK	13.56	0.02	(0.15%)	$566M	Northfield Bancorp, Inc.
2904	ULH	21.47	-0.41	(-1.87%)	$566M	Universal Logistics Holdings, Inc. Common Stock
2905	MOVE	11.51	-0.29	(-2.46%)	$566M	Corvex, Inc. Common Stock
2906	TREE	40.75	-1.46	(-3.46%)	$565M	LendingTree, Inc.
2907	VITL	12.59	-0.81	(-6.04%)	$564M	Vital Farms, Inc. Common Stock
2908	AROW	34.13	0.13	(0.38%)	$564M	Arrow Financial Corp
2909	PKE	28.22	-0.05	(-0.18%)	$562M	Park Aerospace Corp. Common Stock
2910	DDL	2.59	-0.04	(-1.52%)	$561M	Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
2911	PAR	13.72	0.88	(6.85%)	$561M	PAR Technology Corp.
2912	TCMD	24.60	-1.37	(-5.28%)	$560M	Tactile Systems Technology, Inc.
2913	MAKO	6.41	0.01	(0.16%)	$558M	Mako Mining Corp Common Stock
2914	AMWD	38.27	-1.23	(-3.11%)	$558M	American Woodmark Corp
2915	CRMD	7.05	0.03	(0.43%)	$557M	CorMedix Inc.
2916	GEVO	2.29	-0.10	(-4.18%)	$557M	Gevo, Inc.
2917	IDR	35.25	1.70	(5.07%)	$557M	Idaho Strategic Resources, Inc.
2918	MSC	2.89	0.35	(13.78%)	$557M	Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
2919	KRT	27.83	-0.49	(-1.73%)	$556M	Karat Packaging Inc. Common Stock
2920	SXC	6.56	0.18	(2.82%)	$555M	SUNCOKE ENERGY INC
2921	GOGO	4.12	0.11	(2.74%)	$555M	Gogo Inc.
2922	BHB	33.08	0.16	(0.49%)	$554M	Bar Harbor Bankshares
2923	NRGV	3.20	-0.20	(-5.88%)	$554M	Energy Vault Holdings, Inc.
2924	CNNE	11.94	0.50	(4.37%)	$553M	Cannae Holdings, Inc. Common Stock
2925	ZVRA	9.40	-0.01	(-0.11%)	$552M	Zevra Therapeutics, Inc. Common Stock
2926	ALOY	9.19	0.08	(0.88%)	$550M	REalloys Inc. Common Stock
2927	MCS	17.86	0.56	(3.24%)	$550M	The Marcus Corporation
2928	FWRD	17.41	0.18	(1.04%)	$549M	Forward Air Corp
2929	CABO	96.76	7.20	(8.04%)	$549M	Cable One, Inc.
2930	EBF	21.69	0.06	(0.28%)	$549M	Ennis, Inc.
2931	EVER	15.18	0.44	(2.99%)	$547M	EverQuote, Inc. Class A Common Stock
2932	NXDR	1.41	0.01	(0.71%)	$547M	Nextdoor Holdings, Inc.
2933	CLNE	2.49	0.06	(2.47%)	$546M	Clean Energy Fuels Corp.
2934	PFIS	54.62	0.41	(0.76%)	$546M	Peoples Financial Services Corp.
2935	FBYD	11.28	-0.87	(-7.16%)	$546M	Falcon's Beyond Global, Inc. Class A Common Stock
2936	KFRC	29.92	0.82	(2.82%)	$545M	Kforce Inc.
2937	CEVA	19.64	0.15	(0.77%)	$545M	CEVA Inc.
2938	BWAY	13.57	-0.01	(-0.07%)	$543M	Brainsway Ltd. American Depositary Shares
2939	CWCO	33.99	0.90	(2.72%)	$543M	Consolidated Water Co Inc
2940	DGICA	17.26	0.28	(1.65%)	$542M	Donegal Group Inc
2941	LAES	2.50	-0.01	(-0.40%)	$542M	SEALSQ Corp Ordinary Shares
2942	PD	6.40	0.08	(1.27%)	$542M	PagerDuty, Inc.
2943	AEXA	10.93	-0.17	(-1.53%)	$541M	American Exceptionalism Acquisition Corp. A
2944	UROY	3.69	0.00	(0.00%)	$541M	Uranium Royalty Corp. Common Stock
2945	ERII	10.20	-0.02	(-0.20%)	$539M	Energy Recovery, Inc.
2946	REAX	2.53	-0.07	(-2.69%)	$537M	REAL BROKERAGE INC
2947	ASPI	4.29	0.18	(4.38%)	$537M	ASP Isotopes Inc. Common Stock
2948	KYTX	8.87	0.10	(1.14%)	$536M	Kyverna Therapeutics, Inc. Common Stock
2949	FULC	8.04	0.56	(7.49%)	$535M	Fulcrum Therapeutics, Inc. Common Stock
2950	AVR	5.50	0.18	(3.38%)	$535M	Anteris Technologies Global Corp. Common Stock
2951	EIKN	9.90	-0.18	(-1.79%)	$534M	Eikon Therapeutics, Inc. Common Stock
2952	ACIC	10.97	-0.02	(-0.18%)	$534M	American Coastal Insurance Corporation Common Stock
2953	SPIR	15.91	2.53	(18.91%)	$533M	Spire Global, Inc.
2954	PRTA	9.86	-0.17	(-1.69%)	$531M	Prothena Corporation plc Ordinary Shares
2955	UNTY	52.91	0.63	(1.21%)	$530M	Unity Bancorp
2956	VALN	6.10	-0.17	(-2.71%)	$530M	Valneva SE American Depositary Shares
2957	HKD	1.68	0.05	(3.07%)	$528M	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
2958	FFIC	15.58	0.15	(0.97%)	$528M	Flushing Financial Corp
2959	AGMB	10.72	-1.06	(-9.00%)	$528M	AgomAb Therapeutics NV American Depositary Shares
2960	FLGT	16.82	0.38	(2.31%)	$525M	Fulgent Genetics, Inc. Common Stock
2961	MOV	23.77	-0.85	(-3.45%)	$525M	Movado Group, Inc.
2962	NRIM	23.69	0.28	(1.20%)	$524M	Northrim BanCorp Inc
2963	EMBC	8.85	0.06	(0.68%)	$524M	Embecta Corp. Common Stock
2964	YDES	7.43	0.14	(1.92%)	$524M	YD Bio Limited Ordinary Shares
2965	PSTL	18.97	0.29	(1.55%)	$522M	Postal Realty Trust, Inc
2966	TATT	40.13	-1.35	(-3.25%)	$521M	TAT Technologies Ltd
2967	MLR	45.69	-0.23	(-0.50%)	$520M	Miller Industries, Inc.
2968	BMM	6.42	0.05	(0.78%)	$519M	Blue Moon Metals Inc. Common Shares
2969	CARE	23.40	0.05	(0.21%)	$519M	Carter Bankshares, Inc. Common Stock
2970	TRC	19.20	0.23	(1.21%)	$517M	Tejon Ranch Co.
2971	UPB	9.50	0.19	(2.04%)	$517M	Upstream Bio, Inc. Common Stock
2972	MAX	9.36	0.28	(3.08%)	$516M	MediaAlpha, Inc.
2973	BLND	2.00	0.10	(5.26%)	$514M	Blend Labs, Inc.
2974	OWLS	5.81	0.00	(0.00%)	$513M	OBOOK Holdings Inc. Class A Common Shares
2975	NBN	116.29	1.25	(1.09%)	$510M	Northeast Bank Common Stock
2976	BATRA	48.65	1.68	(3.58%)	$510M	Atlanta Braves Holdings, Inc. Series A Common Stock
2977	ACRS	4.20	0.06	(1.45%)	$509M	Aclaris Therapeutics, Inc.
2978	RIGL	27.53	0.03	(0.11%)	$509M	Rigel Pharmaceuticals Inc. (New)
2979	PHR	8.37	-0.03	(-0.36%)	$508M	Phreesia, Inc.
2980	BWMN	29.65	0.14	(0.47%)	$508M	Bowman Consulting Group Ltd. Common Stock
2981	ANGX	2.99	-0.01	(-0.33%)	$507M	Angel Studios, Inc.
2982	CPS	28.66	-0.34	(-1.17%)	$505M	Cooper-Standard Automotive Inc.
2983	MCTA	29.36	0.00	(0.00%)	$504M	Charming Medical Limited Class A Ordinary Shares
2984	AQST	4.13	0.00	(0.00%)	$504M	Aquestive Therapeutics, Inc. Common Stock
2985	TRDA	13.15	-0.33	(-2.45%)	$503M	Entrada Therapeutics, Inc. Common Stock
2986	MLAB	91.08	2.62	(2.96%)	$503M	Mesa Laboratories Inc
2987	GEMI	4.29	0.01	(0.23%)	$503M	Gemini Space Station, Inc. Class A Common Stock
2988	CATX	4.41	-0.01	(-0.23%)	$502M	Perspective Therapeutics, Inc.
2989	CTNM	13.44	-0.01	(-0.07%)	$502M	Contineum Therapeutics, Inc. Class A Common Stock
2990	BWB	18.03	0.13	(0.73%)	$502M	Bridgewater Bancshares, Inc. Common Stock
2991	RDVT	35.49	0.09	(0.25%)	$501M	Red Violet, Inc. Common Stock
2992	IIIV	22.66	0.20	(0.89%)	$501M	i3 Verticals, Inc. Class A Common Stock
2993	NKLR	4.53	0.01	(0.22%)	$501M	Terra Innovatum Global N.V. Ordinary shares
2994	QNC	2.46	0.02	(0.82%)	$500M	Quantum eMotion Corp.
2995	FPI	11.43	0.18	(1.60%)	$499M	Farmland Partners Inc.
2996	NWAX	10.01	-0.01	(-0.10%)	$498M	New America Acquisition I Corp.
2997	LRMR	4.79	0.11	(2.35%)	$498M	Larimar Therapeutics, Inc. Common Stock
2998	ACNB	48.00	-0.05	(-0.10%)	$497M	ACNB Corp
2999	CBNK	30.32	0.16	(0.53%)	$496M	Capital Bancorp, Inc.
3000	VSTM	5.63	0.08	(1.44%)	$495M	Verastem, Inc.
3001	LYEL	21.21	0.40	(1.92%)	$494M	Lyell Immunopharma, Inc. Common Stock
3002	MSBI	23.00	0.16	(0.70%)	$494M	Midland States Bancorp, Inc. Common Stock
3003	NPCE	14.65	0.58	(4.12%)	$493M	Neuropace, Inc. Common Stock
3004	BBW	38.07	0.98	(2.64%)	$493M	Build-A-Bear Workshop, Inc.
3005	GDYN	5.77	0.13	(2.30%)	$492M	Grid Dynamics Holdings, Inc. Class A Common Stock
3006	LEGH	20.56	0.02	(0.10%)	$490M	Legacy Housing Corporation Common Stock
3007	LDI	1.46	0.05	(3.55%)	$489M	loanDepot, Inc.
3008	KMDA	8.47	0.00	(0.00%)	$489M	Kamada Ltd
3009	TRX	1.50	-0.03	(-1.96%)	$488M	TRX Gold Corporation
3010	JOUT	46.56	-0.37	(-0.79%)	$487M	Johnson Outdoors Inc
3011	CARS	8.30	0.04	(0.48%)	$487M	Cars.com Inc. Common Stock
3012	ZKH	3.06	0.00	(0.00%)	$486M	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
3013	HIVE	1.92	0.03	(1.59%)	$486M	HIVE Digital Technologies Ltd. Common Shares
3014	FEIM	49.24	2.52	(5.39%)	$485M	Frequency Electronics, Inc.
3015	FTW	10.87	0.01	(0.09%)	$485M	Presidio Production Company
3016	FDMT	9.48	-0.39	(-3.95%)	$484M	4D Molecular Therapeutics, Inc. Common Stock
3017	KRNY	7.69	0.02	(0.26%)	$484M	Kearny Financial Corporation
3018	MG	15.30	0.04	(0.26%)	$483M	Mistras Group Inc.
3019	ACTG	5.00	0.08	(1.63%)	$482M	Acacia Research Corporation
3020	MVST	1.45	-0.01	(-0.68%)	$481M	Microvast Holdings, Inc. Common Stock
3021	NGS	38.22	0.83	(2.22%)	$481M	Natural Gas Services Group, Inc.
3022	HBCP	61.39	-0.38	(-0.62%)	$481M	Home Bancorp, Inc.
3023	OLP	22.05	0.36	(1.66%)	$481M	One Liberty Properties, Inc.
3024	ANL	8.18	0.28	(3.54%)	$480M	Adlai Nortye Ltd. American Depositary Shares
3025	ADCT	3.78	-0.02	(-0.53%)	$480M	ADC Therapeutics SA
3026	CVGW	26.85	0.67	(2.56%)	$480M	Calavo Growers Inc
3027	TWI	7.49	0.41	(5.79%)	$480M	Titan International, Inc.(Delaware)
3028	MNRO	15.96	-0.52	(-3.16%)	$479M	Monro, Inc. Common Stock
3029	CHW	7.48	0.03	(0.40%)	$478M	Calamos Global Dynamic Income Fund
3030	CIVB	23.00	-0.05	(-0.22%)	$477M	Civista Bancshares, Inc.
3031	IMXI	15.81	0.01	(0.06%)	$476M	International Money Express, Inc.
3032	PANL	7.29	0.15	(2.10%)	$476M	Pangaea Logistics Solutions Ltd.
3033	HQ	9.31	0.72	(8.38%)	$476M	Horizon Quantum Holdings Ltd. Class A Ordinary Shares
3034	INN	4.37	0.12	(2.82%)	$475M	Summit Hotel Properties, Inc.
3035	ESEA	67.28	-0.09	(-0.13%)	$475M	Euroseas Ltd.(Marshall Islands)
3036	IHRT	3.15	0.16	(5.35%)	$475M	iHeartMedia, Inc. Class A Common Stock
3037	KRSP	10.31	-0.02	(-0.19%)	$474M	Rice Acquisition Corporation 3
3038	IMMX	8.94	0.32	(3.71%)	$474M	Immix Biopharma, Inc. Common Stock
3039	ANSC	11.29	0.00	(0.00%)	$469M	Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
3040	WTI	3.15	0.14	(4.65%)	$469M	W&T Offshore, Inc.
3041	GRPN	11.50	0.31	(2.77%)	$469M	Groupon, Inc.Common Stock
3042	BALY	9.65	0.24	(2.55%)	$468M	Bally's Corporation
3043	ABSI	3.06	-0.09	(-2.86%)	$468M	Absci Corporation Common Stock
3044	BLMN	5.49	0.01	(0.18%)	$468M	Bloomin' Brands, Inc. Common Stock
3045	VBNK	14.56	0.11	(0.76%)	$467M	VersaBank Common Shares
3046	DHIL	172.59	0.06	(0.03%)	$467M	Diamond Hill Investment Group
3047	MATV	8.48	-0.24	(-2.75%)	$465M	Mativ Holdings, Inc.
3048	CRAN	9.91	0.01	(0.10%)	$465M	Crane Harbor Acquisition Corp. II Class A Ordinary Shares
3049	SFIX	3.40	0.01	(0.29%)	$464M	Stitch Fix, Inc. Class A Common Stock
3050	YEXT	3.76	-0.17	(-4.33%)	$464M	Yext, Inc.
3051	GOTU	1.93	-0.03	(-1.53%)	$463M	Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
3052	OFIX	11.53	-0.08	(-0.69%)	$463M	Orthofix Medical Inc. Common Stock (DE)
3053	KOPN	2.62	0.18	(7.38%)	$462M	Kopin Corp
3054	RR	2.06	0.04	(1.98%)	$461M	Richtech Robotics Inc. Class B Common Stock
3055	FBIZ	55.19	0.65	(1.19%)	$460M	First Business Financial Services, Inc.
3056	GTEN	10.21	0.00	(0.00%)	$460M	Gores Holdings X, Inc. Class A ordinary shares
3057	ASMB	29.01	-0.42	(-1.43%)	$460M	Assembly Biosciences, Inc
3058	ORN	11.48	0.24	(2.14%)	$460M	Orion Group Holdings, Inc
3059	STTK	6.42	0.17	(2.72%)	$459M	Shattuck Labs, Inc. Common Stock
3060	CHCT	16.08	0.28	(1.77%)	$459M	Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
3061	AVIR	5.76	0.11	(1.95%)	$459M	Atea Pharmaceuticals, Inc. Common Stock
3062	SBC	4.47	0.07	(1.59%)	$459M	SBC Medical Group Holdings Incorporated Common Stock
3063	APXT	9.97	0.03	(0.30%)	$458M	Apex Treasury Corporation Class A Ordinary Share
3064	GPRK	8.85	0.12	(1.37%)	$458M	GEOPARK LIMITED
3065	CMCL	23.67	0.14	(0.59%)	$457M	Caledonia Mining Corporation Plc
3066	CCAP	12.37	0.11	(0.90%)	$457M	Crescent Capital BDC, Inc. Common stock
3067	MBUU	24.48	-0.87	(-3.43%)	$455M	Malibu Boats, Inc. Class A
3068	FITBI	25.28	0.05	(0.20%)	$455M	Fifth Third Bancorp Depositary Shares
3069	AHRT	5.67	0.27	(5.00%)	$455M	AH Realty Trust, Inc.
3070	SFST	55.25	0.30	(0.55%)	$455M	Southern First Bancshares, Inc.
3071	ELA	17.50	0.28	(1.63%)	$454M	Envela Corporation
3072	CCSI	23.96	0.29	(1.23%)	$452M	Consensus Cloud Solutions, Inc. Common Stock
3073	YORW	31.29	0.32	(1.03%)	$452M	York Water Co
3074	BPYPM	16.90	-0.53	(-3.04%)	$449M	Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
3075	BSRR	33.99	-0.10	(-0.29%)	$448M	Sierra Bancorp
3076	ENGN	6.69	-0.07	(-1.04%)	$448M	enGene Holdings Inc. Common Stock
3077	BTBT	1.37	-0.01	(-0.72%)	$447M	Bit Digital, Inc. Ordinary Shares
3078	BDN	2.57	-0.08	(-3.02%)	$446M	Brandywine Realty Trust
3079	WYFI	11.62	-0.01	(-0.09%)	$446M	WhiteFiber, Inc. Ordinary Shares
3080	MYGN	4.75	0.16	(3.49%)	$444M	Myriad Genetics Inc
3081	KBON	10.06	0.00	(0.00%)	$443M	Karbon Capital Partners Corp. Class A Ordinary Shares
3082	DCBO	17.13	-0.33	(-1.89%)	$442M	Docebo Inc. Common Shares
3083	DVLT	0.72	0.04	(6.29%)	$442M	Datavault AI Inc. Common Stock
3084	EPRX	7.17	-0.16	(-2.18%)	$441M	Eupraxia Pharmaceuticals Inc. Common Stock
3085	BBNX	9.93	-0.08	(-0.80%)	$441M	Beta Bionics, Inc. Common Stock
3086	RGNX	8.53	-0.10	(-1.16%)	$440M	REGENXBIO Inc.
3087	VREX	10.50	-0.12	(-1.13%)	$440M	Varex Imaging Corporation Common Stock
3088	DDI	8.88	0.10	(1.14%)	$440M	DoubleDown Interactive Co., Ltd. American Depository Shares
3089	XRN	33.24	0.29	(0.88%)	$440M	Chiron Real Estate Inc.
3090	SCVL	16.00	0.12	(0.76%)	$440M	Shoe Carnival Inc
3091	GRVY	63.16	0.59	(0.94%)	$439M	GRAVITY Co., Ltd.
3092	CYRX	8.77	0.26	(3.06%)	$437M	CryoPort, Inc. Common Stock
3093	BMBL	3.36	0.03	(0.90%)	$436M	Bumble Inc. Class A Common Stock
3094	IEAG	10.00	0.00	(0.00%)	$435M	Infinite Eagle Acquisition Corp. Class A Ordinary Shares
3095	SHAZ	26.94	-0.68	(-2.46%)	$435M	SharonAI Holdings, Inc. Class A Common Stock
3096	ALT	3.34	0.22	(7.05%)	$435M	Altimmune, Inc. Common Stock
3097	ASTL	4.14	0.03	(0.73%)	$434M	Algoma Steel Group Inc. Common Shares
3098	MBVI	10.07	0.01	(0.10%)	$434M	M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
3099	OBT	32.40	0.08	(0.25%)	$433M	Orange County Bancorp, Inc. Common Stock
3100	GLOO	5.35	0.54	(11.23%)	$433M	Gloo Holdings, Inc. Class A Common Stock
3101	MRVI	2.95	0.08	(2.79%)	$432M	Maravai LifeSciences Holdings, Inc. Class A Common Stock
3102	LAND	10.34	0.08	(0.78%)	$431M	Gladstone Land Corporation
3103	PLAY	12.35	-0.22	(-1.75%)	$428M	Dave & Buster's Entertainment, Inc.
3104	DNA	6.90	0.11	(1.62%)	$427M	Ginkgo Bioworks Holdings, Inc.
3105	COFS	28.50	0.11	(0.39%)	$427M	CHOICEONE FINANCIAL
3106	KRAQ	9.90	0.05	(0.50%)	$427M	KRAKacquisition Corp Class A Ordinary Shares
3107	TDUP	3.36	-0.03	(-0.88%)	$427M	ThredUp Inc. Class A Common Stock
3108	WEST	4.40	0.13	(3.04%)	$426M	Westrock Coffee Company Common Stock
3109	MESH	9.88	-0.01	(-0.10%)	$426M	Meshflow Acquisition Corp. Class A Ordinary Shares
3110	CSHR	6.50	-2.11	(-24.51%)	$426M	CoinShares PLC Ordinary Shares
3111	CBAN	20.11	0.02	(0.10%)	$426M	Colony Bankcorp Inc.
3112	EBS	8.23	-0.15	(-1.79%)	$425M	Emergent Biosolutions, Inc.
3113	ANGO	10.31	-1.63	(-13.65%)	$425M	AngioDynamics, Inc.
3114	NATR	24.25	-0.22	(-0.90%)	$425M	Nature's Sunshine Products Inc.
3115	LXEO	5.72	0.05	(0.88%)	$424M	Lexeo Therapeutics, Inc. Common Stock
3116	CGC	1.00	0.03	(2.63%)	$423M	Canopy Growth Corporation Common Shares
3117	MTW	11.75	-0.30	(-2.49%)	$422M	The Manitowoc Company, Inc.
3118	FRPH	22.06	0.06	(0.27%)	$422M	FRP Holdings, Inc.
3119	LSAK	5.02	0.10	(2.03%)	$421M	Lesaka Technologies, Inc. Common Stock
3120	CMDB	17.33	1.18	(7.31%)	$421M	Costamare Bulkers Holdings Limited
3121	ATNI	27.38	-0.05	(-0.18%)	$421M	ATN International, Inc
3122	AURA	6.54	-0.16	(-2.39%)	$420M	Aura Biosciences, Inc. Common Stock
3123	AUNA	5.66	0.04	(0.71%)	$419M	Auna S.A.
3124	NAUT	3.31	-0.05	(-1.49%)	$418M	Nautilus Biotechnolgy, Inc. Common Stock
3125	CIGL	1.84	0.12	(6.98%)	$418M	Concorde International Group Ltd Class A Ordinary Shares
3126	BCAR	10.13	0.01	(0.10%)	$417M	D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
3127	GTN	4.49	0.09	(2.05%)	$417M	Gray Media, Inc.
3128	BMRC	25.84	-0.04	(-0.15%)	$417M	Bank of Marin Bancorp
3129	FITBM	26.02	-0.01	(-0.04%)	$416M	Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
3130	LOCO	13.89	0.01	(0.07%)	$416M	El Pollo Loco Holdings, Inc.
3131	VNDA	7.00	-0.07	(-0.99%)	$414M	Vanda Pharmaceuticals Inc.
3132	AIOT	3.08	0.04	(1.32%)	$413M	PowerFleet, Inc. Common Stock
3133	ITIC	218.76	-0.45	(-0.21%)	$413M	Investors Title Co
3134	SGU	12.54	0.09	(0.72%)	$412M	Star Group, L.P. Common Units Representing Limited Partner Interest
3135	NATH	100.68	0.02	(0.02%)	$412M	Nathan's Famous Inc
3136	CWH	6.48	-0.11	(-1.67%)	$412M	Camping World Holdings, Inc.
3137	MSB	31.32	-1.24	(-3.81%)	$411M	Mesabi Trust
3138	CYH	2.96	-0.01	(-0.34%)	$410M	Community Health Systems, Inc.
3139	KFII	10.44	0.02	(0.19%)	$410M	K&F Growth Acquisition Corp. II Class A Ordinary shares
3140	CDZI	4.93	-0.13	(-2.57%)	$410M	CADIZ, Inc.
3141	LND	4.10	0.00	(0.00%)	$408M	BrasilAgro - Companhia Brasileira de Propriedades Agracolas
3142	WTBA	24.10	-0.04	(-0.17%)	$408M	West Bancorporation
3143	FRBA	16.18	0.11	(0.68%)	$406M	First Bank
3144	KIDS	16.06	-0.23	(-1.41%)	$406M	OrthoPediatrics Corp. Common Stock
3145	BXC	51.56	-2.23	(-4.15%)	$406M	BlueLinx Holdings Inc.
3146	OOMA	14.71	-0.10	(-0.68%)	$405M	Ooma, Inc. Common Stock
3147	DBCA	9.86	0.00	(0.00%)	$405M	D. Boral Acquisition I Corp. Class A Ordinary Shares
3148	AVTX	17.76	1.06	(6.35%)	$405M	Avalo Therapeutics, Inc. Common Stock
3149	PACB	1.34	-0.01	(-0.74%)	$405M	Pacific Biosciences of California, Inc.
3150	GLAD	17.90	0.42	(2.40%)	$404M	Gladstone Capital Corp
3151	TITN	17.24	-0.11	(-0.63%)	$403M	Titan Machinery Inc.
3152	CLBR	10.04	-0.01	(-0.10%)	$402M	Colombier Acquisition Corp. III
3153	CZNC	22.42	0.04	(0.18%)	$402M	Citizens & Northern Corporation
3154	CMCO	13.95	-0.38	(-2.65%)	$401M	Columbus McKinnon Corp/NY
3155	PTLO	5.56	0.16	(2.96%)	$401M	Portillo's Inc. Class A Common Stock
3156	OSPN	10.69	0.08	(0.75%)	$401M	OneSpan Inc. Common Stock
3157	ISSC	22.52	0.60	(2.74%)	$400M	Innovative Solutions & Support
3158	KREF	6.22	0.21	(3.49%)	$400M	KKR Real Estate Finance Trust Inc.
3159	FCNCN	24.88	0.17	(0.69%)	$398M	First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
3160	BELFA	188.10	1.26	(0.67%)	$398M	Bel Fuse Inc
3161	ELVA	8.05	-0.08	(-0.98%)	$398M	Electrovaya Inc. Common Shares
3162	GBFH	27.47	0.25	(0.92%)	$398M	GBank Financial Holdings Inc. Common Stock
3163	BGS	4.97	0.13	(2.69%)	$397M	B&G Foods, Inc.
3164	VHI	14.03	0.03	(0.21%)	$397M	Valhi, Inc.
3165	RNGR	16.85	0.34	(2.06%)	$397M	Ranger Energy Services, Inc.
3166	SOHU	15.21	-0.56	(-3.58%)	$396M	Sohu.com Limited American Depositary Shares
3167	AGNCO	24.61	0.05	(0.20%)	$396M	AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
3168	GBLI	27.55	0.06	(0.22%)	$395M	Global Indemnity Group, LLC Class A Common Stock
3169	MGPI	18.49	0.15	(0.82%)	$395M	MGP Ingredients Inc
3170	NPAC	10.27	0.01	(0.10%)	$394M	New Providence Acquisition Corp. III Class A Ordinary Shares
3171	BWFG	49.42	0.12	(0.24%)	$394M	Bankwell Financial Group Inc
3172	PRTH	4.79	0.10	(2.13%)	$394M	Priority Technology Holdings, Inc.
3173	MEVO	9.85	0.00	(0.00%)	$394M	M Evo Global Acquisition Corp II Class A Ordinary Shares
3174	STRO	23.78	-1.09	(-4.38%)	$394M	Sutro Biopharma, Inc.
3175	SDHY	15.94	-0.07	(-0.44%)	$393M	PGIM Short Duration High Yield Opportunities Fund
3176	HTT	2.38	0.02	(0.85%)	$393M	High Templar Tech Limited
3177	XOMA	32.98	-0.10	(-0.30%)	$393M	XOMA Royalty Corporation Common Stock
3178	PUBM	8.27	0.06	(0.73%)	$392M	PubMatic, Inc. Class A Common Stock
3179	ALTI	3.82	0.17	(4.66%)	$391M	AlTi Global, Inc. Class A Common Stock
3180	XWIN	7.31	0.08	(1.11%)	$391M	XMAX, Inc. Common Stock
3181	CCIX	10.67	0.01	(0.09%)	$391M	Churchill Capital Corp IX Ordinary Shares
3182	LCTX	1.57	-0.02	(-1.26%)	$391M	Lineage Cell Therapeutics, Inc.
3183	GPAT	10.88	0.04	(0.37%)	$391M	GP-Act III Acquisition Corp. Class A Ordinary Share
3184	BSVN	41.07	0.28	(0.69%)	$391M	Bank7 Corp. Common stock
3185	NRC	17.16	-0.18	(-1.04%)	$390M	National Research Corporation Common Stock (Delaware)
3186	GCBC	22.92	0.37	(1.64%)	$390M	Greene County Bancorp Inc
3187	VACH	12.33	0.70	(6.02%)	$390M	Voyager Acquisition Corp Class A Ordinary Shares
3188	PPHC	13.44	0.47	(3.62%)	$389M	Public Policy Holding Company, Inc. Common Stock
3189	PERI	9.87	0.05	(0.51%)	$388M	Perion Network Ltd.
3190	ALF	10.80	0.04	(0.37%)	$388M	Centurion Acquisition Corp. Class A Ordinary Shares
3191	PDLB	16.93	0.03	(0.18%)	$387M	Ponce Financial Group, Inc. Common Stock
3192	WEAV	4.91	0.17	(3.59%)	$386M	Weave Communications, Inc.
3193	BRBI	14.71	0.00	(0.00%)	$386M	BRBI BR Partners S.A. ADSs
3194	MBAV	10.74	-0.03	(-0.28%)	$386M	M3-Brigade Acquisition V Corp. Class A Ordinary shares
3195	CDRO	8.50	0.04	(0.41%)	$386M	Codere Online Luxembourg, S.A. Ordinary Shares
3196	XFOR	4.24	-0.11	(-2.53%)	$385M	X4 Pharmaceuticals, Inc. Common Stock
3197	RCKT	3.55	-0.07	(-1.93%)	$385M	Rocket Pharmaceuticals, Inc. Common Stock
3198	ZKP	9.85	-0.02	(-0.20%)	$385M	Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
3199	LTBR	11.09	0.47	(4.43%)	$384M	Lightbridge Corp.
3200	NC	51.00	0.28	(0.55%)	$384M	NACCO Industries, Inc.
3201	BBCQ	10.01	-0.02	(-0.20%)	$384M	Bleichroeder Acquisition Corp. II Class A Ordinary Shares
3202	RDAG	10.23	-0.01	(-0.10%)	$384M	Republic Digital Acquisition Company Class A Ordinary Shares
3203	TACO	10.22	0.01	(0.10%)	$383M	Berto Acquisition Corp. Ordinary Shares
3204	PNRG	234.16	4.51	(1.96%)	$383M	PrimeEnergy Resources Corporation Common Stock
3205	RBBN	2.18	-0.01	(-0.46%)	$383M	Ribbon Communications Inc. Common Stock
3206	IPSC	2.13	-0.06	(-2.74%)	$383M	Century Therapeutics, Inc. Common Stock
3207	WENN	10.18	0.00	(0.00%)	$382M	Wen Acquisition Corp Class A Ordinary Shares
3208	ENTA	13.14	0.17	(1.31%)	$381M	Enanta Pharmaceuticals, Inc
3209	CLMB	20.66	0.35	(1.72%)	$381M	Climb Global Solutions, Inc. Common Stock
3210	LX	2.25	0.11	(5.14%)	$379M	LexinFintech Holdings Ltd. American Depositary Shares
3211	BOC	12.34	0.36	(3.01%)	$378M	Boston Omaha Corporation
3212	PRTC	15.52	0.52	(3.47%)	$378M	PureTech Health plc American Depositary Shares
3213	ISTR	27.44	-0.06	(-0.22%)	$377M	Investar Holding Corporation
3214	BRBS	4.12	-0.08	(-1.90%)	$376M	Blue Ridge Bankshares, Inc.
3215	BH.A	1781.51	21.58	(1.23%)	$376M	Biglari Holdings Inc. Class A Common Stock
3216	AII	19.19	0.27	(1.43%)	$376M	American Integrity Insurance Group, Inc.
3217	SIGA	5.24	0.07	(1.35%)	$375M	SIGA Technologies Inc.
3218	ANDG	29.67	0.47	(1.61%)	$375M	Andersen Group Inc.
3219	AUTL	1.41	0.03	(2.17%)	$375M	Autolus Therapeutics plc American Depositary Share
3220	CLDT	7.94	0.12	(1.53%)	$375M	CHATHAM LODGING TRUST
3221	BNTC	10.92	-0.05	(-0.46%)	$375M	Benitec Biopharma Inc. Common Stock
3222	NOA	13.57	0.26	(1.95%)	$375M	North American Construction Group Ltd.
3223	NMG	2.33	-0.03	(-1.27%)	$375M	Nouveau Monde Graphite Inc.
3224	ECX	1.05	-0.03	(-2.78%)	$375M	ECARX Holdings Inc. Class A Ordinary shares
3225	GNE	14.13	0.09	(0.64%)	$374M	GENIE ENERGY LTD
3226	ARMP	10.18	-0.38	(-3.60%)	$373M	Armata Pharmaceuticals, Inc. Common Stock
3227	VMD	9.63	0.04	(0.42%)	$372M	Viemed Healthcare, Inc. Common Shares
3228	INV	4.64	0.36	(8.41%)	$372M	Innventure, Inc. Common Stock
3229	IBEX	27.70	0.15	(0.54%)	$371M	IBEX Limited Common Shares
3230	CV	7.44	0.79	(11.88%)	$371M	CapsoVision, Inc. Common Stock
3231	MEC	18.21	0.29	(1.62%)	$370M	Mayville Engineering Company, Inc.
3232	TSSI	13.32	-0.63	(-4.52%)	$370M	TSS, Inc. Common Stock
3233	AKBA	1.38	-0.03	(-2.13%)	$370M	Akebia Therapeutics, Inc.
3234	RBB	21.67	0.12	(0.56%)	$370M	RBB Bancorp Common Stock
3235	ALOV	9.84	0.01	(0.10%)	$369M	Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
3236	SMC	29.67	-0.19	(-0.64%)	$369M	Summit Midstream Corporation
3237	XNET	5.87	-0.06	(-1.01%)	$369M	Xunlei Limited
3238	MNPR	55.13	-0.26	(-0.47%)	$369M	Monopar Therapeutics Inc. Common Stock
3239	NEXN	6.61	0.08	(1.23%)	$368M	Nexxen International Ltd. Ordinary Shares
3240	HLLY	3.07	-0.06	(-1.92%)	$368M	Holley Inc.
3241	ZUMZ	21.61	-0.44	(-2.00%)	$367M	Zumiez Inc.
3242	CBK	26.75	-0.07	(-0.26%)	$366M	Commercial Bancgroup, Inc. Common Stock
3243	AVBC	19.75	-0.03	(-0.15%)	$366M	Avidia Bancorp, Inc.
3244	CADL	5.00	0.02	(0.40%)	$366M	Candel Therapeutics, Inc. Common Stock
3245	ABAT	2.78	0.06	(2.21%)	$366M	American Battery Technology Company Common Stock
3246	UP	0.51	0.02	(4.61%)	$366M	Wheels Up Experience Inc.
3247	SES	1.00	0.05	(4.75%)	$365M	SES AI Corporation
3248	MLAA	9.85	0.00	(0.00%)	$364M	Mountain Lake Acquisition Corp. II Class A Ordinary Shares
3249	CLFD	26.61	0.59	(2.27%)	$364M	Clearfield, Inc.
3250	NMRA	2.00	-0.09	(-4.31%)	$364M	Neumora Therapeutics, Inc. Common Stock
3251	CAL	10.74	-0.32	(-2.89%)	$364M	Caleres Inc
3252	GIW	9.96	-0.01	(-0.05%)	$363M	GigCapital8 Corp. Class A Ordinary Shares
3253	XNDU	8.39	0.89	(11.87%)	$363M	Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
3254	FVAV	10.02	0.00	(0.00%)	$362M	Fortress Value Acquisition Corp. V Class A Ordinary Shares
3255	SDHI	10.39	0.05	(0.48%)	$362M	Siddhi Acquisition Corp Class A Common stock
3256	CTRN	43.37	-0.72	(-1.63%)	$362M	Citi Trends, Inc.
3257	IVVD	1.28	-0.05	(-3.76%)	$362M	Invivyd, Inc. Common Stock
3258	FCRS	10.06	-0.01	(-0.10%)	$362M	FutureCrest Acquisition Corp.
3259	CAEP	10.30	-0.01	(-0.10%)	$361M	Cantor Equity Partners III, Inc. Class A Ordinary Shares
3260	SOPH	5.04	-0.05	(-0.98%)	$361M	SOPHiA GENETICS SA Ordinary Shares
3261	SRTA	4.15	-0.03	(-0.72%)	$361M	Strata Critical Medical, Inc. Class A Common Stock
3262	ALTO	4.67	-0.12	(-2.51%)	$361M	Alto Ingredients, Inc. Common Stock
3263	FVRR	10.03	-0.12	(-1.18%)	$361M	Fiverr International Ltd.
3264	BTQ	2.55	-0.04	(-1.54%)	$360M	BTQ Technologies Corp. Common Stock
3265	QUAD	6.89	0.19	(2.84%)	$360M	QUAD/GRAPHICS, INC.
3266	OIM	10.01	0.05	(0.50%)	$360M	OneIM Acquisition Corp. Class A Ordinary Shares
3267	GIX	9.84	0.01	(0.10%)	$360M	GigCapital9 Corp. Class A Ordinary Share
3268	VOXR	5.26	-0.06	(-1.13%)	$359M	Vox Royalty Corp. Common Stock
3269	ALUB	9.98	0.00	(0.00%)	$359M	Alussa Energy Acquisition Corp. II
3270	BGIN	3.17	-0.08	(-2.46%)	$359M	Bgin Blockchain Limited Class A Ordinary Shares
3271	CERS	1.86	-0.01	(-0.53%)	$357M	Cerus Corp
3272	SAR	22.03	0.65	(3.04%)	$357M	SARATOGA INVESTMENT CORP. NEW
3273	OEC	6.34	-0.22	(-3.35%)	$357M	Orion S.A.
3274	NUS	7.41	0.05	(0.68%)	$357M	NuSkin Enterprises, Inc.
3275	EU	1.90	-0.01	(-0.52%)	$356M	enCore Energy Corp.
3276	FMAO	25.88	-0.07	(-0.27%)	$356M	Farmers & Merchants Bancorp, Inc.
3277	LE	11.54	-0.02	(-0.17%)	$355M	Lands' End, Inc. Common Stock
3278	TACH	10.29	0.00	(0.00%)	$355M	Titan Acquisition Corp. Class A Ordinary Shares
3279	CCII	10.23	-0.03	(-0.29%)	$355M	Cohen Circle Acquisition Corp. II Class A Ordinary Shares
3280	CENT	35.81	-0.59	(-1.62%)	$355M	Central Garden and Pet Co
3281	GIG	10.64	0.00	(0.00%)	$355M	GigCapital7 Corp. Class A Ordinary Share
3282	CGCT	10.28	-0.02	(-0.19%)	$355M	Cartesian Growth Corporation III Class A Ordinary Shares
3283	GASS	9.54	0.17	(1.81%)	$355M	StealthGas, Inc.
3284	LAB	0.91	-0.01	(-1.13%)	$354M	Standard BioTools Inc. Common Stock
3285	RPD	5.37	-0.07	(-1.29%)	$354M	Rapid7, Inc. Common Stock
3286	PSFE	6.84	0.13	(1.94%)	$353M	Paysafe Limited
3287	ELLO	25.60	1.29	(5.31%)	$353M	Ellomay Capital LTD
3288	BBCP	6.98	-0.14	(-1.97%)	$353M	Concrete Pumping Holdings, Inc. Common Stock
3289	KNOP	10.09	0.13	(1.31%)	$353M	KNOT OFFSHORE PARTNERS LP
3290	SNDL	1.36	0.03	(2.26%)	$353M	Sundial Growers Inc. Common Shares
3291	IMRX	5.45	0.12	(2.25%)	$352M	Immuneering Corporation Class A Common Stock
3292	IPCX	10.22	0.00	(0.00%)	$352M	Inflection Point Acquisition Corp. III Class A Ordinary Shares
3293	DMAA	10.51	0.01	(0.10%)	$352M	Drugs Made In America Acquisition Corp. Ordinary Shares
3294	BCYC	5.05	0.15	(3.06%)	$352M	Bicycle Therapeutics plc American Depositary Shares
3295	TOYO	9.30	0.87	(10.32%)	$351M	TOYO Co., Ltd Ordinary Shares
3296	KCHV	10.25	0.00	(0.00%)	$351M	Kochav Defense Acquisition Corp. Class A Ordinary Shares
3297	PBYI	6.90	0.14	(2.07%)	$351M	PUMA BIOTECHNOLOGY INC
3298	NAGE	4.38	-0.14	(-3.10%)	$351M	Niagen Bioscience, Inc. Common Stock
3299	FCEL	6.60	0.14	(2.17%)	$350M	FuelCell Energy Inc NEW (DE)
3300	FPH	4.90	0.04	(0.82%)	$350M	Five Point Holdings, LLC Class A Common Shares
3301	DMAC	6.48	0.06	(0.93%)	$349M	DiaMedica Therapeutics Inc. Common Stock
3302	ARCI	9.90	0.04	(0.41%)	$349M	Archimedes Tech SPAC Partners III Co. Ordinary Share
3303	HCIC	9.82	-0.01	(-0.10%)	$349M	Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
3304	SOUL	10.26	0.01	(0.10%)	$348M	Soulpower Acquisition Corporation
3305	ALLT	7.11	0.19	(2.75%)	$348M	Allot Ltd. Ordinary Shares
3306	ADUR	10.37	0.06	(0.58%)	$348M	Aduro Clean Technologies Inc. Common Stock
3307	USCB	19.04	0.09	(0.47%)	$348M	USCB Financial Holdings, Inc. Class A Common Stock
3308	WILC	24.93	-2.12	(-7.84%)	$347M	G Willi-Food International Ltd
3309	TLNC	10.21	0.01	(0.10%)	$347M	Talon Capital Corp. Class A Ordinary Shares
3310	FVR	15.53	0.08	(0.52%)	$347M	FrontView REIT, Inc.
3311	APPS	2.89	-0.08	(-2.69%)	$347M	Digital Turbine, Inc.
3312	BDCI	9.97	0.00	(0.00%)	$346M	BTC Development Corp. Class A Ordinary Shares
3313	CD	4.35	0.02	(0.46%)	$345M	Chaince Digital Holdings Inc. Ordinary Shares
3314	OYSE	10.17	0.00	(0.00%)	$345M	Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
3315	SORN	9.93	0.05	(0.51%)	$345M	Soren Acquisition Corp. Class A Ordinary Shares
3316	CION	6.83	0.06	(0.89%)	$345M	CION Investment Corporation
3317	PKOH	23.95	-0.19	(-0.79%)	$345M	Park-Ohio Holdings Corp
3318	PLBC	49.40	0.15	(0.30%)	$345M	Plumas Bancorp
3319	BLZR	10.03	0.01	(0.05%)	$345M	Trailblazer Acquisition Corp. Class A Ordinary Shares
3320	SBXE	9.92	0.00	(0.00%)	$344M	SilverBox Corp V
3321	NNDM	1.66	-0.01	(-0.60%)	$343M	Nano Dimension Ltd. American Depositary Shares
3322	CLLS	3.41	0.03	(0.89%)	$343M	Cellectis S.A. American Depositary Shares
3323	WNC	8.48	-0.10	(-1.17%)	$343M	Wabash National Corp.
3324	PBFS	14.00	0.29	(2.12%)	$342M	Pioneer Bancorp, Inc. Common Stock
3325	RLGT	7.27	0.08	(1.11%)	$340M	Radiant Logistics, Inc.
3326	AENT	6.68	0.16	(2.45%)	$340M	Alliance Entertainment Holding Corporation Class A Common Stock
3327	HCMA	10.08	0.00	(0.00%)	$340M	HCM III Acquisition Corp. Class A Ordinary Share
3328	SKYH	9.96	0.36	(3.75%)	$340M	Sky Harbour Group Corporation
3329	LVWR	1.66	-0.02	(-1.19%)	$339M	LiveWire Group, Inc.
3330	ONIT	39.67	0.37	(0.94%)	$338M	Onity Group Inc.
3331	PLYX	7.14	-0.46	(-6.05%)	$338M	Polaryx Therapeutics, Inc. Common Stock
3332	DSAC	9.93	0.02	(0.20%)	$338M	Daedalus Special Acquisition Corp. Class A Ordinary Shares
3333	NGEN	4.26	-0.10	(-2.29%)	$337M	NervGen Pharma Corp. Common stock
3334	SPT	5.66	0.06	(1.07%)	$337M	Sprout Social, Inc Class A Common Stock
3335	NECB	24.36	0.15	(0.62%)	$337M	Northeast Community Bancorp, Inc.
3336	HELE	14.60	0.11	(0.76%)	$337M	Helen Of Troy Ltd
3337	WLYB	38.43	-0.65	(-1.66%)	$337M	John Wiley & Sons, Inc. Class B
3338	ISBA	45.91	-0.90	(-1.92%)	$337M	Isabella Bank Corporation Common stock
3339	SAAQ	9.99	0.02	(0.20%)	$336M	Space Asset Acquisition Corp. Class A Ordinary Shares
3340	CEPT	10.98	-0.07	(-0.63%)	$336M	Cantor Equity Partners II, Inc. Class A Ordinary Share
3341	HCKT	13.31	0.40	(3.10%)	$336M	Hackett Group Inc (The).
3342	AACI	9.86	0.00	(0.00%)	$336M	Armada Acquisition Corp. III Class A Ordinary Share
3343	NVEC	69.28	0.97	(1.42%)	$335M	NVE Corp
3344	DCTH	9.63	0.09	(0.94%)	$335M	Delcath Systems Inc
3345	WSBF	18.21	-0.03	(-0.16%)	$334M	Waterstone Financial, Inc.
3346	TLS	4.32	-0.01	(-0.23%)	$334M	Telos Corporation Common Stock
3347	SSP	3.65	0.08	(2.24%)	$334M	The E.W. Scripps Company
3348	LWAY	22.02	-0.70	(-3.08%)	$334M	Lifeway Foods Inc
3349	ACGLN	16.66	0.15	(0.91%)	$333M	Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
3350	AZ	7.48	0.00	(0.00%)	$333M	A2Z Cust2Mate Solutions Corp. Common Shares
3351	PTOR	9.80	0.01	(0.05%)	$332M	Praetorian Acquisition Corp. Class A Ordinary Shares
3352	BLUW	10.29	-0.02	(-0.15%)	$332M	Blue Water Acquisition Corp. III Class A Ordinary Shares
3353	OVID	2.20	0.04	(1.85%)	$332M	Ovid Therapeutics Inc. Common Stock
3354	PKBK	28.29	-0.23	(-0.81%)	$332M	Parke Bancorp Inc.
3355	VALU	35.30	0.00	(0.00%)	$331M	Value Line Inc
3356	FBRX	25.58	0.72	(2.90%)	$331M	Forte Biosciences, Inc. Common Stock
3357	ARTNA	32.19	-0.12	(-0.37%)	$331M	Artesian Resources Corp
3358	PRE	19.68	0.11	(0.56%)	$331M	Prenetics Global Limited Class A Ordinary Share
3359	DIN	25.50	-1.57	(-5.80%)	$331M	Dine Brands Global, Inc.
3360	CUB	10.79	0.03	(0.28%)	$331M	Lionheart Holdings Class A Ordinary Shares
3361	BEAG	10.56	0.00	(0.00%)	$331M	Bold Eagle Acquisition Corp. Class A Ordinary Shares
3362	MCFT	20.30	-0.11	(-0.54%)	$330M	MasterCraft Boat Holdings, Inc. Common Stock
3363	FWDI	4.29	-0.15	(-3.38%)	$330M	Forward Industries, Inc. Common Stock
3364	FRST	13.36	-0.02	(-0.15%)	$330M	Primis Financial Corp. Common Stock
3365	CABA	2.96	0.28	(10.45%)	$330M	Cabaletta Bio, Inc. Common Stock
3366	SIMA	10.73	0.01	(0.09%)	$329M	SIM Acquisition Corp. I Class A Ordinary Shares
3367	LILA	8.35	-0.06	(-0.71%)	$329M	Liberty Latin America Ltd. Class A Common Stock
3368	GETY	0.79	0.02	(1.96%)	$329M	Getty Images Holdings, Inc.
3369	MTRX	11.68	-0.08	(-0.68%)	$329M	Matrix Service Co
3370	CMTG	2.34	0.02	(0.86%)	$328M	Claros Mortgage Trust, Inc.
3371	NWFL	30.12	0.32	(1.07%)	$328M	Norwood Financial Corp
3372	MLAC	10.54	0.01	(0.05%)	$327M	Mountain Lake Acquisition Corp. Class A Ordinary Shares
3373	PAYS	5.92	0.10	(1.72%)	$327M	Paysign, Inc. Common Stock
3374	PCB	22.96	0.10	(0.44%)	$327M	PCB Bancorp Common Stock
3375	STRT	78.11	-1.49	(-1.87%)	$326M	Strattec Security Corp
3376	CRNC	7.25	0.48	(7.09%)	$326M	Cerence Inc. Common Stock
3377	INR	17.38	0.32	(1.88%)	$326M	Infinity Natural Resources, Inc.
3378	OFLX	32.27	0.27	(0.84%)	$326M	Omega Flex, Inc.
3379	XRPN	10.30	0.00	(0.00%)	$325M	Armada Acquisition Corp. II Class A Ordinary Shares
3380	SUPX	7.51	-0.09	(-1.18%)	$325M	SuperX AI Technology Limited Ordinary Shares
3381	BCML	29.73	0.13	(0.44%)	$324M	BayCom Corp Common Stock
3382	IRD	4.55	-0.14	(-2.99%)	$324M	Opus Genetics, Inc. Common Stock
3383	HYAC	11.09	-0.35	(-3.06%)	$324M	Haymaker Acquisition Corp. 4
3384	LXFR	12.14	-0.08	(-0.65%)	$323M	Luxfer Holdings PLC Ordinary Shares
3385	ALCO	42.16	0.95	(2.31%)	$323M	Alico Inc
3386	PCAP	10.18	-0.01	(-0.10%)	$323M	ProCap Acquisition Corp Class A Ordinary Shares
3387	FERA	10.31	0.01	(0.10%)	$322M	Fifth Era Acquisition Corp I Class A Ordinary Shares
3388	FNLC	28.60	0.31	(1.10%)	$322M	First Bancorp, Inc. (ME)
3389	NGNE	20.69	-0.97	(-4.48%)	$322M	Neurogene, Inc. Common Stock
3390	PACH	10.17	0.04	(0.39%)	$322M	Pioneer Acquisition I Corp Class A Ordinary Shares
3391	DRDB	10.48	0.00	(0.00%)	$321M	Roman DBDR Acquisition Corp. II Ordinary shares
3392	SZZL	10.27	0.01	(0.10%)	$321M	Sizzle Acquisition Corp. II Class A ordinary shares
3393	ANNA	7.89	0.63	(8.68%)	$321M	AleAnna, Inc. Class A Common Stock
3394	OTLY	10.27	0.07	(0.69%)	$321M	Oatly Group AB American Depositary Shares
3395	CEPV	10.08	-0.01	(-0.10%)	$320M	Cantor Equity Partners V, Inc. Class A Ordinary Shares
3396	MAGN	9.00	-0.48	(-5.06%)	$320M	Magnera Corporation
3397	BBBY	4.62	-0.04	(-0.86%)	$320M	Bed Bath & Beyond, Inc.
3398	OBA	10.13	0.00	(0.00%)	$320M	Oxley Bridge Acquisition Limited Class A Ordinary Shares
3399	RTAC	10.28	-0.01	(-0.10%)	$320M	Renatus Tactical Acquisition Corp I Class A Ordinary Shares
3400	SRZN	27.87	-0.57	(-2.00%)	$320M	Surrozen, Inc. Common
3401	API	3.66	0.02	(0.55%)	$320M	Agora, Inc. American Depositary Shares
3402	MVBF	24.85	-0.27	(-1.07%)	$319M	MVB Financial Corp. Common Stock
3403	EVOX	9.97	0.01	(0.10%)	$319M	Evolution Global Acquisition Corp Class A Ordinary Shares
3404	CRAQ	10.17	0.00	(0.00%)	$319M	Cal Redwood Acquisition Corp. Class A Ordinary Shares
3405	HBANL	24.50	-0.01	(-0.04%)	$319M	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
3406	NEWT	11.04	-0.05	(-0.45%)	$318M	NewtekOne, Inc. Common Stock
3407	TSBK	40.35	0.09	(0.22%)	$318M	Timberland Bancorp Inc
3408	BKTI	83.82	7.71	(10.13%)	$317M	BK Technologies Corporation
3409	HNST	2.82	0.04	(1.44%)	$317M	The Honest Company, Inc. Common Stock
3410	OPTX	8.59	0.70	(8.87%)	$317M	Syntec Optics Holdings, Inc. Class A Common Stock
3411	KOYN	10.04	0.00	(0.00%)	$317M	CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
3412	PALI	1.89	0.01	(0.53%)	$317M	Palisade Bio, Inc. Common Stock
3413	MLP	16.01	-0.09	(-0.56%)	$316M	Maui Land & Pineapple Co.
3414	AVBH	28.80	0.09	(0.31%)	$316M	Avidbank Holdings, Inc. Common stock
3415	DSX	2.56	0.07	(2.81%)	$316M	Diana Shipping, Inc.
3416	GLSI	22.82	-0.14	(-0.61%)	$316M	Greenwich LifeSciences, Inc.
3417	PLTS	17.50	0.00	(0.00%)	$316M	Platinum Analytics Cayman Limited Class A Ordinary Shares
3418	PHOE	14.63	-0.32	(-2.14%)	$316M	Phoenix Asia Holdings Limited Ordinary Shares
3419	PMTR	10.25	-0.01	(-0.10%)	$316M	Perimeter Acquisition Corp. I Class A Ordinary Shares
3420	LZM	3.69	0.13	(3.65%)	$316M	Lifezone Metals Limited
3421	ALDF	10.56	0.00	(0.00%)	$315M	Aldel Financial II Inc. Class A Ordinary Shares
3422	LNKB	8.40	0.01	(0.12%)	$315M	LINKBANCORP, Inc. Common Stock
3423	VFF	2.74	-0.01	(-0.36%)	$314M	Village Farms International, Inc. Common Shares
3424	POLE	10.63	-0.01	(-0.09%)	$314M	Andretti Acquisition Corp. II Class A Ordinary Shares
3425	CLYM	6.56	-0.39	(-5.61%)	$313M	Climb Bio, Inc. Common Stock
3426	RNGT	10.00	0.01	(0.10%)	$313M	Range Capital Acquisition Corp II Class A Ordinary Shares
3427	SAC	9.95	-0.05	(-0.50%)	$312M	Safeguard Acquisition Corp.
3428	REI	1.49	0.09	(6.43%)	$312M	Ring Energy Inc.
3429	HVT	20.83	-0.56	(-2.62%)	$312M	Haverty Furniture Companies, Inc.
3430	USNA	16.90	-0.32	(-1.86%)	$312M	USANA Health Sciences Inc
3431	JACS	10.54	0.00	(0.00%)	$312M	Jackson Acquisition Company II
3432	SVAC	10.16	0.00	(0.00%)	$312M	Spring Valley Acquisition Corp. III Class A Ordinary Shares
3433	VELO	11.88	2.27	(23.62%)	$311M	Velo3D, Inc. Common stock
3434	AEAQ	9.94	0.05	(0.51%)	$311M	Activate Energy Acquisition Corp. Class A Ordinary Share
3435	RM	33.12	0.52	(1.60%)	$311M	REGIONAL MANAGEMENT CORP
3436	TVA	10.37	0.00	(0.00%)	$311M	Texas Ventures Acquisition III Corp Class A Ordinary Share
3437	VACI	9.93	0.00	(0.00%)	$311M	Viking Acquisition Corp. I
3438	GRAF	10.74	0.01	(0.09%)	$309M	Graf Global Corp.
3439	BNED	9.00	0.18	(2.04%)	$309M	Barnes & Noble Education, Inc
3440	LEGO	9.87	0.00	(0.00%)	$309M	Legato Merger Corp. IV
3441	WEYS	32.37	0.18	(0.56%)	$309M	Weyco Group Inc
3442	TOI	3.12	-0.02	(-0.64%)	$308M	The Oncology Institute, Inc. Common Stock
3443	GCO	28.39	-0.21	(-0.73%)	$308M	Genesco Inc.
3444	ATII	10.41	0.00	(0.00%)	$308M	Archimedes Tech SPAC Partners II Co. Ordinary Shares
3445	CMII	9.83	0.00	(0.00%)	$308M	Columbus Circle Capital Corp II Class A Ordinary Shares
3446	LPAA	10.71	0.00	(0.00%)	$308M	Launch One Acquisition Corp. Class A Ordinary shares
3447	AGCC	15.49	-0.26	(-1.65%)	$308M	Agencia Comercial Spirits Ltd Class A Ordinary Shares
3448	RMNI	3.35	0.03	(0.90%)	$307M	Rimini Street, Inc. (DE) Common Stock
3449	LWAC	10.20	0.00	(0.00%)	$307M	LightWave Acquisition Corp. Class A Ordinary Shares
3450	AMRN	14.74	0.10	(0.68%)	$307M	Amarin Corp Plc
3451	HPP	5.65	0.14	(2.54%)	$306M	Hudson Pacific Properties, Inc.
3452	AMCX	7.17	0.17	(2.43%)	$306M	AMC Networks Inc. Class A
3453	RAC	10.40	0.00	(0.04%)	$306M	Rithm Acquisition Corp.
3454	HYLN	1.72	-0.03	(-1.71%)	$306M	Hyliion Holdings Corp.
3455	PSBD	9.80	0.13	(1.34%)	$306M	Palmer Square Capital BDC Inc.
3456	ASPN	3.69	0.22	(6.34%)	$306M	Aspen Aerogels, Inc.
3457	LPBB	10.63	0.01	(0.09%)	$306M	Launch Two Acquisition Corp. Class A Ordinary Shares
3458	TCI	35.36	0.68	(1.96%)	$305M	Transcontinental Realty Investors, Inc.
3459	CZFS	63.41	1.26	(2.03%)	$305M	Citizens Financial Services, Inc. Common Stock
3460	VHCP	9.90	0.00	(0.00%)	$304M	Vine Hill Capital Investment Corp. II Class A Ordinary Shares
3461	TCPC	3.60	0.06	(1.69%)	$304M	BlackRock TCP Capital Corp. Common Stock
3462	PACK	3.58	-0.04	(-1.10%)	$303M	Ranpak Holdings Corp.
3463	ITHA	9.89	-0.01	(-0.10%)	$303M	ITHAX Acquisition Corp III Class A Ordinary Shares
3464	LENZ	9.67	0.32	(3.42%)	$303M	LENZ Therapeutics, Inc. Common Stock
3465	CRD.A	10.20	0.07	(0.69%)	$303M	Crawford & Company Class A
3466	SVIV	9.87	0.00	(0.00%)	$303M	Spring Valley Acquisition Corp. IV Class A Ordinary Shares
3467	MBI	5.94	0.14	(2.41%)	$303M	MBIA Inc.
3468	IONR	3.93	0.05	(1.29%)	$302M	ioneer Ltd American Depositary Shares
3469	EFTY	15.02	0.00	(0.00%)	$302M	Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
3470	SI	14.60	-0.08	(-0.54%)	$301M	Shoulder Innovations, Inc.
3471	BIXI	9.90	0.00	(0.00%)	$301M	Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
3472	PDYN	6.48	0.28	(4.52%)	$301M	Palladyne AI Corp. Common Stock
3473	GTE	8.53	0.35	(4.28%)	$301M	Gran Tierra Energy Inc.
3474	KFS	10.49	0.05	(0.48%)	$300M	Kingsway Financial Services, Inc.
3475	DBI	5.92	0.11	(1.89%)	$300M	Designer Brands Inc.
3476	LOKV	10.44	0.08	(0.77%)	$300M	Live Oak Acquisition Corp. V Class A Ordinary Shares
3477	RZLT	3.12	-0.01	(-0.32%)	$299M	Rezolute, Inc. Common Stock (NV)
3478	TTGT	4.12	0.25	(6.46%)	$298M	TechTarget, Inc. Common Stock
3479	SHMD	5.35	0.24	(4.70%)	$297M	SCHMID Group N.V. Class A Ordinary Shares
3480	OTGA	10.07	0.01	(0.10%)	$297M	OTG Acquisition Corp. I Class A Ordinary Share
3481	CTEV	17.46	0.63	(3.74%)	$296M	Claritev Corporation
3482	JENA	10.22	0.00	(0.00%)	$296M	Jena Acquisition Corporation II
3483	COSO	24.68	-0.08	(-0.32%)	$296M	CoastalSouth Bancshares, Inc.
3484	VGZ	2.04	-0.02	(-0.97%)	$296M	Vista Gold Corp.
3485	SHIP	14.00	0.45	(3.32%)	$296M	Seanergy Maritime Holdings Corp.
3486	CCRN	9.18	-0.14	(-1.50%)	$296M	Cross Country Healthcare Inc
3487	HVMC	10.05	0.00	(0.00%)	$296M	Highview Merger Corp. Class A Ordinary Share
3488	FSBW	39.38	0.76	(1.97%)	$295M	FS Bancorp, Inc. Common Stock
3489	GSRF	10.03	0.00	(0.00%)	$295M	GSR IV Acquisition Corp. Class A ordinary share
3490	TII	3.00	-0.16	(-5.06%)	$295M	Titan Mining Corporation
3491	SVAQ	9.88	-0.04	(-0.40%)	$295M	Silicon Valley Acquisition Corp. Class A Ordinary Shares
3492	MTLS	5.00	0.01	(0.20%)	$293M	Materialise NV
3493	SMRT	1.52	0.03	(2.01%)	$292M	SmartRent, Inc.
3494	GPAC	9.92	0.01	(0.10%)	$292M	General Purpose Acquisition Corp. Class A Ordinary Shares
3495	RCKY	38.69	0.02	(0.05%)	$292M	Rocky Brands, Inc.
3496	ASLE	6.17	-0.06	(-0.96%)	$291M	AerSale Corporation Common Stock
3497	PNNT	4.45	0.08	(1.83%)	$291M	Pennant Investment Corp
3498	HCAC	9.95	0.01	(0.10%)	$291M	Hall Chadwick Acquisition Corp Class A Ordinary Shares
3499	FJET	6.61	0.48	(7.83%)	$290M	Starfighters Space, Inc.
3500	JMSB	20.39	0.04	(0.20%)	$290M	John Marshall Bancorp, Inc. Common Stock
3501	CVEO	26.43	-0.25	(-0.94%)	$289M	Civeo Corporation
3502	FHTX	4.93	0.03	(0.61%)	$289M	Foghorn Therapeutics Inc. Common Stock
3503	IRHO	9.87	-0.01	(-0.10%)	$289M	Iron Horse Acquisitions II Corp. Common Stock
3504	ALIT	0.55	-0.03	(-4.64%)	$289M	Alight, Inc.
3505	FSTR	27.99	-0.01	(-0.04%)	$289M	Foster (Lb) Co
3506	FUND	9.65	-0.02	(-0.21%)	$288M	Sprott Focus Trust, Inc.
3507	SENS	6.90	0.25	(3.76%)	$288M	Senseonics Holdings, Inc. Common Stock
3508	ORGO	2.24	-0.07	(-3.03%)	$288M	Organogenesis Holdings Inc. Class A Common Stock
3509	UCFI	5.51	0.00	(0.00%)	$288M	CN Healthy Food Tech Group Corp. Common Stock
3510	SY	2.87	0.12	(4.36%)	$288M	So-Young International Inc. American Depository Shares
3511	KLC	2.43	0.03	(1.25%)	$288M	KinderCare Learning Companies, Inc.
3512	FUBO	9.77	0.57	(6.20%)	$288M	FuboTV Inc.
3513	CIX	23.27	0.24	(1.04%)	$287M	Comp X International Inc.
3514	EM	1.13	-0.01	(-0.88%)	$287M	Smart Share Global Limited American Depositary Shares
3515	YSG	3.05	-0.21	(-6.44%)	$286M	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
3516	FGII	9.90	0.00	(0.00%)	$286M	FG Imperii Acquisition Corp. Class A Ordinary Shares
3517	AACB	10.34	0.00	(0.00%)	$286M	Artius II Acquisition Inc. Class A Ordinary Shares
3518	BACC	10.23	0.01	(0.10%)	$286M	Blue Acquisition Corp. Class A Ordinary Shares
3519	NHIC	10.35	-0.01	(-0.10%)	$286M	NewHold Investment Corp III Class A Ordinary shares
3520	ADV	21.75	2.56	(13.34%)	$285M	Advantage Solutions Inc. Class A Common Stock
3521	FUFU	1.71	-0.05	(-2.84%)	$285M	BitFuFu Inc. Class A Ordinary Shares
3522	ADAC	9.90	0.00	(0.00%)	$285M	American Drive Acquisition Company Class A Ordinary Shares
3523	LPCV	9.90	-0.01	(-0.10%)	$285M	Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
3524	LEGT	11.00	0.04	(0.36%)	$284M	Legato Merger Corp. III
3525	TYGO	3.75	-0.07	(-1.83%)	$284M	Tigo Energy, Inc. Common Stock
3526	SITC	5.40	0.04	(0.75%)	$283M	SITE Centers Corp. Common Shares
3527	SEG	22.02	0.56	(2.61%)	$282M	Seaport Entertainment Group Inc.
3528	TG	8.13	-0.08	(-0.97%)	$282M	Tredegar Corporation
3529	NL	5.76	-0.04	(-0.69%)	$281M	NL Industries, Inc.
3530	JRVR	6.12	0.05	(0.82%)	$281M	James River Group Holdings, Inc. Common Stock
3531	ACIU	2.76	-0.03	(-1.08%)	$281M	AC Immune SA
3532	NPT	12.66	1.72	(15.72%)	$281M	Texxon Holding Limited Ordinary shares
3533	SLN	5.94	0.47	(8.59%)	$281M	Silence Therapeutics Plc American Depository Share
3534	NBP	2.43	-0.03	(-1.22%)	$280M	NovaBridge Biosciences American Depositary Shares
3535	NCMI	3.00	-0.02	(-0.66%)	$280M	National CineMedia, Inc.
3536	ATLN	3.51	0.00	(0.00%)	$278M	Atlantic International Corp. Common Stock
3537	CLPT	9.37	0.23	(2.52%)	$278M	ClearPoint Neuro, Inc. Common Stock
3538	EVC	3.02	0.04	(1.34%)	$278M	Entravision Communication
3539	TVAI	10.21	0.00	(0.00%)	$278M	Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
3540	PINE	18.39	0.25	(1.38%)	$277M	Alpine Income Property Trust, Inc
3541	CAN	0.42	0.01	(2.07%)	$277M	Canaan Inc. American Depositary Shares
3542	APAD	10.17	0.00	(0.00%)	$277M	A Paradise Acquisition Corp. Class A Ordinary Shares
3543	AVXL	2.99	-0.11	(-3.55%)	$277M	Anavex Life Sciences
3544	FCCO	29.51	0.16	(0.55%)	$277M	First Community Corp
3545	OVLY	32.90	0.00	(0.00%)	$277M	Oak Valley Bancorp
3546	PAII	10.15	0.00	(0.00%)	$277M	Pyrophyte Acquisition Corp. II
3547	XCBE	9.83	-0.02	(-0.20%)	$276M	X3 Acquisition Corp. Ltd. Class A Ordinary Shares
3548	TARA	5.11	0.07	(1.39%)	$276M	Protara Therapeutics, Inc. Common Stock
3549	AXIN	10.13	-0.01	(-0.10%)	$276M	Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
3550	TROO	2.26	0.06	(2.73%)	$276M	TROOPS, Inc. Ordinary Shares
3551	CCCC	2.82	0.12	(4.44%)	$275M	C4 Therapeutics, Inc.
3552	ABEO	4.82	0.24	(5.24%)	$275M	Abeona Therapeutics Inc. Common Stock
3553	DEFT	0.71	0.02	(3.37%)	$275M	Defi Technologies, Inc.
3554	ANGI	6.85	-0.04	(-0.58%)	$275M	Angi Inc. Class A Common Stock
3555	RXST	6.64	0.30	(4.73%)	$274M	RxSight, Inc. Common Stock
3556	SSSS	10.79	-0.63	(-5.52%)	$274M	SuRo Capital Corp. Common Stock
3557	FVCB	15.21	0.01	(0.07%)	$273M	FVCBankcorp, Inc. Common Stock
3558	EVI	21.21	-0.19	(-0.89%)	$273M	EVI Industries, Inc.
3559	SABS	3.88	0.01	(0.26%)	$273M	SAB Biotherapeutics, Inc. Common Stock
3560	AIRO	8.71	0.49	(5.96%)	$273M	AIRO Group Holdings, Inc. Common Stock
3561	XSLL	9.85	-0.01	(-0.10%)	$273M	Xsolla SPAC 1 Class A Ordinary Shares
3562	SBXD	10.69	-0.03	(-0.23%)	$272M	SilverBox Corp IV
3563	TWFG	18.09	0.17	(0.95%)	$272M	TWFG, Inc. Common Stock
3564	KELYA	8.78	0.11	(1.27%)	$271M	Kelly Services Inc
3565	FOSL	4.65	0.12	(2.65%)	$271M	Fossil Group, Inc.
3566	DDD	1.85	-0.02	(-1.07%)	$270M	3D Systems Corporation
3567	GDEV	14.90	1.04	(7.50%)	$270M	GDEV Inc. Ordinary Shares
3568	BUUU	16.18	0.04	(0.25%)	$270M	BUUU Group Limited Class A Ordinary Share
3569	PROK	1.90	0.15	(8.57%)	$270M	ProKidney Corp. Class A Ordinary Shares
3570	BYND	0.59	-0.03	(-4.19%)	$270M	Beyond Meat, Inc. Common Stock
3571	FC	23.32	7.17	(44.40%)	$269M	Franklin Covey Company
3572	HVII	10.35	0.00	(0.00%)	$269M	Hennessy Capital Investment Corp. VII Ordinary Shares
3573	ZH	3.03	0.22	(7.83%)	$269M	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
3574	MUZE	9.84	-0.01	(-0.10%)	$269M	Muzero Acquisition Corp Class A Ordinary Shares
3575	XPER	5.72	0.06	(1.06%)	$269M	Xperi Inc
3576	ROMA	4.50	0.22	(5.14%)	$268M	Roma Green Finance Limited Class A Ordinary Shares
3577	CEPO	10.51	0.01	(0.05%)	$268M	Cantor Equity Partners I, Inc. Class A Ordinary Shares
3578	CPZ	13.64	-0.13	(-0.94%)	$268M	Calamos Long/Short Equity & Dynamic Income Trust Common Stock
3579	DNMX	9.95	0.01	(0.10%)	$267M	Dynamix Corporation III Class A Ordinary Shares
3580	ALEC	2.41	-0.12	(-4.74%)	$266M	Alector, Inc. Common Stock
3581	RMR	15.58	0.09	(0.58%)	$266M	The RMR Group Inc. Class A Common Stock
3582	SCM	9.18	0.14	(1.55%)	$266M	STELLUS CAPITAL INVESTMENT CORPORATION
3583	ACCO	2.88	-0.05	(-1.71%)	$266M	Acco Brands Corporation
3584	LODE	3.58	0.50	(16.23%)	$265M	Comstock Inc.
3585	WNEB	13.07	0.00	(0.00%)	$265M	Western New England Bancorp, Inc.
3586	ACRE	4.76	0.04	(0.85%)	$264M	Ares Commercial Real Estate Corporation
3587	NODK	12.82	0.15	(1.18%)	$263M	NI Holdings, Inc.
3588	AFRI	9.78	0.11	(1.14%)	$263M	Forafric Global PLC Ordinary Shares
3589	EOLS	4.03	-0.28	(-6.50%)	$262M	Evolus, Inc. Common Stock
3590	USAU	15.84	0.04	(0.25%)	$261M	U.S. Gold Corp. Common Stock
3591	EDIT	2.67	0.06	(2.30%)	$261M	Editas Medicine, Inc. Common Stock
3592	GLDG	1.22	-0.03	(-2.40%)	$261M	GoldMining Inc.
3593	AVNW	20.20	0.53	(2.72%)	$261M	Aviat Networks, Inc.
3594	RC	1.60	0.03	(1.91%)	$261M	Ready Capital Corporation
3595	RDNW	6.78	-0.22	(-3.14%)	$260M	RideNow Group, Inc. Class B Common Stock
3596	TLSI	4.24	0.06	(1.44%)	$260M	TriSalus Life Sciences, Inc. Common Stock
3597	CARL	9.73	0.10	(1.04%)	$260M	Carlsmed, Inc. Common Stock
3598	OACC	10.56	0.00	(0.00%)	$260M	Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
3599	CHRS	1.73	-0.01	(-0.57%)	$259M	Coherus Oncology, Inc. Common Stock
3600	ALXO	1.97	-0.01	(-0.51%)	$259M	ALX Oncology Holdings Inc. Common Stock
3601	BRT	13.65	0.15	(1.11%)	$259M	BRT Apartments Corp
3602	TENX	15.02	-0.98	(-6.16%)	$258M	Tenax Therapeutics, Inc.
3603	CHMG	53.57	-0.10	(-0.19%)	$258M	Chemung Financial Corp
3604	SLGL	79.46	-4.04	(-4.84%)	$258M	Sol-Gel Technologies Ltd. Ordinary Shares
3605	FDBC	43.66	0.30	(0.69%)	$257M	Fidelity D & D Bancorp, Inc. Common Stock
3606	CIA	5.10	0.02	(0.39%)	$257M	Citizens, Inc.
3607	ARTC	9.81	0.00	(0.00%)	$256M	Art Technology Acquisition Corp. Class A Ordinary Shares
3608	NUAI	4.35	0.05	(1.16%)	$256M	New Era Energy & Digital, Inc. Common Stock
3609	FACT	10.53	0.02	(0.15%)	$256M	FACT II Acquisition Corp. Class A Ordinary Shares
3610	BHFAN	12.80	0.32	(2.56%)	$256M	Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
3611	EWCZ	5.81	0.02	(0.35%)	$256M	European Wax Center, Inc. Class A Common Stock
3612	PLMK	10.54	-0.01	(-0.09%)	$256M	Plum Acquisition Corp. IV Class A Ordinary Shares
3613	HELP	5.12	0.13	(2.61%)	$255M	Cybin Inc. Common Stock
3614	OIMAU	10.12	0.01	(0.10%)	$255M	OneIM Acquisition Corp. Units
3615	NTWO	10.52	0.00	(0.00%)	$254M	Newbury Street II Acquisition Corp Class A Ordinary Shares
3616	GRRR	11.18	0.55	(5.17%)	$253M	Gorilla Technology Group Inc. Ordinary shares
3617	MPX	7.18	-0.03	(-0.42%)	$253M	Marine Products Corp.
3618	VNME	10.11	0.00	(0.00%)	$253M	Vendome Acquisition Corporation I Class A Ordinary Shares
3619	AREC	2.45	0.11	(4.70%)	$253M	AMERICAN RESOURCES CORP
3620	ATLO	28.36	-0.05	(-0.18%)	$251M	AMES National Corp
3621	EVH	2.25	0.03	(1.35%)	$251M	Evolent Health, Inc Class A Common Stock
3622	PCYO	10.42	0.11	(1.07%)	$251M	Pure Cycle Corporation
3623	CNTX	2.72	0.07	(2.64%)	$250M	Context Therapeutics Inc. Common Stock
3624	OBIO	4.27	-0.07	(-1.61%)	$250M	Orchestra BioMed Holdings, Inc. Ordinary Shares
3625	AUDC	8.71	0.09	(1.04%)	$250M	AudioCodes Ltd
3626	ESCA	18.21	0.06	(0.33%)	$249M	Escalade Inc
3627	PPIH	30.79	0.18	(0.59%)	$249M	Perma-Pipe International Holdings, Inc.
3628	RWAY	6.89	0.09	(1.32%)	$249M	Runway Growth Finance Corp. Common Stock
3629	FLXS	46.56	-0.37	(-0.79%)	$249M	Flexsteel Industries
3630	SCII	9.98	0.01	(0.13%)	$249M	SC II Acquisition Corp. Class A ordinary share
3631	SNFCA	9.54	0.08	(0.85%)	$248M	Security National Financial Co
3632	HBB	18.28	-0.34	(-1.83%)	$248M	Hamilton Beach Brands Holding Company Class A Common Stock
3633	NREF	13.36	0.06	(0.45%)	$248M	NexPoint Real Estate Finance, Inc.
3634	HDSN	5.84	0.05	(0.86%)	$248M	Hudson Technologies Inc
3635	MASS	6.61	0.40	(6.44%)	$247M	908 Devices Inc. Common Stock
3636	MPTI	69.21	-2.90	(-4.02%)	$247M	M-tron Industries, Inc.
3637	AMPY	5.98	0.11	(1.87%)	$247M	Amplify Energy Corp.
3638	ATGL	14.97	0.00	(0.00%)	$246M	Alpha Technology Group Limited Class A Ordinary Shares
3639	FXNC	27.15	-0.01	(-0.04%)	$245M	FIRST NATL CORP STRASBURG VA
3640	COPL	10.32	0.00	(0.00%)	$245M	Copley Acquisition Corp
3641	MKLY	10.03	0.00	(0.00%)	$244M	McKinley Acquisition Corporation Class A Ordinary Shares
3642	GTERA	10.29	0.08	(0.78%)	$244M	Globa Terra Acquisition Corporation Class A Ordinary Shares
3643	BNAI	41.66	4.00	(10.62%)	$244M	Brand Engagement Network Inc. Common Stock
3644	ESOA	13.03	-0.09	(-0.69%)	$243M	Energy Services of America Corporation Common Stock
3645	XPOF	6.51	0.21	(3.33%)	$243M	Xponential Fitness, Inc.
3646	POWW	2.07	0.05	(2.48%)	$243M	Outdoor Holding Company Common Stock
3647	ALMU	13.44	0.59	(4.59%)	$243M	Aeluma, Inc. Common Stock
3648	EGHT	1.74	0.00	(0.00%)	$242M	8x8, Inc. Common Stock
3649	MYFW	24.89	-0.09	(-0.36%)	$242M	First Western Financial, Inc.
3650	TBRG	16.24	0.59	(3.77%)	$242M	TruBridge, Inc. Common Stock
3651	SLP	11.99	0.03	(0.25%)	$242M	Simulations Plus, Inc.
3652	FUNC	37.02	0.24	(0.65%)	$241M	First United Corp
3653	RAAQ	10.45	0.00	(0.00%)	$240M	Real Asset Acquisition Corp. Class A Ordinary Share
3654	EVGO	1.71	-0.06	(-3.39%)	$240M	EVgo Inc. Class A Common Stock
3655	ASUR	8.45	0.11	(1.32%)	$240M	Asure Software, Inc
3656	DAVA	4.53	0.11	(2.49%)	$239M	Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
3657	PTNM	10.39	0.00	(0.00%)	$239M	Pitanium Limited Class A Ordinary shares
3658	STRS	29.91	-0.34	(-1.12%)	$239M	Stratus Properties Inc
3659	LAW	3.77	-0.03	(-0.79%)	$239M	CS Disco, Inc.
3660	MCGA	10.12	0.00	(0.00%)	$239M	Yorkville Acquisition Corp. Class A Ordinary Share
3661	SOCA	10.17	0.00	(0.00%)	$238M	Solarius Capital Acquisition Corp. Class A Ordinary Share
3662	CLW	14.86	0.25	(1.71%)	$238M	Clearwater Paper Corporation
3663	ARL	14.72	-0.49	(-3.22%)	$238M	American Realty Investors, Inc.
3664	IKT	1.80	-0.01	(-0.55%)	$238M	Inhibikase Therapeutics, Inc. Common Stock
3665	SSAC	9.90	0.00	(0.00%)	$237M	SPACSphere Acquisition Corp. Class A Ordinary Shares
3666	CVRX	9.01	-0.09	(-0.99%)	$237M	CVRx, Inc. Common Stock
3667	RILY	6.80	-0.07	(-0.95%)	$237M	BRC Group Holdings, Inc. Common Stock
3668	MITT	7.46	0.20	(2.75%)	$237M	TPG Mortgage Investment Trust, Inc.
3669	KROS	12.00	0.31	(2.65%)	$237M	Keros Therapeutics, Inc. Common Stock
3670	RXT	0.96	-0.01	(-1.50%)	$236M	Rackspace Technology, Inc. Common Stock
3671	IGAC	9.90	0.00	(0.00%)	$236M	Invest Green Acquisition Corporation Class A Ordinary Shares
3672	BPRN	34.81	0.23	(0.67%)	$236M	Princeton Bancorp, Inc. Common Stock (PA)
3673	VYGR	3.96	-0.03	(-0.75%)	$236M	Voyager Therapeutics, Inc. Common Stock
3674	DAAQ	10.24	0.00	(0.05%)	$236M	Digital Asset Acquisition Corp. Class A Ordinary shares
3675	LMNR	13.01	-0.33	(-2.47%)	$236M	Limoneira Co
3676	CFFI	72.10	-0.52	(-0.72%)	$235M	C&F Financial Corp
3677	AMBR	2.50	0.01	(0.40%)	$234M	Amber International Holding Limited American Depositary Shares
3678	TDWD	9.93	0.00	(0.00%)	$234M	Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
3679	PROF	6.43	-0.10	(-1.53%)	$233M	Profound Medical Corp. Common Stock
3680	EVTL	2.28	0.02	(0.88%)	$233M	Vertical Aerospace Ltd.
3681	HWBK	33.80	-0.50	(-1.46%)	$233M	Hawthorn Bancshars Inc.
3682	SMWB	2.68	0.01	(0.37%)	$233M	Similarweb Ltd.
3683	MACI	10.77	0.00	(0.00%)	$233M	Melar Acquisition Corp. I Class A Ordinary Shares
3684	ELDN	3.07	0.07	(2.33%)	$233M	Eledon Pharmaceuticals, Inc. Common Stock
3685	WSBCO	25.26	-0.01	(-0.03%)	$232M	WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
3686	FRAF	51.67	1.28	(2.54%)	$232M	Franklin Financial Services Corporation Common Stock
3687	REFI	11.01	0.02	(0.18%)	$232M	Chicago Atlantic Real Estate Finance, Inc. Common Stock
3688	CAMP	4.47	0.01	(0.22%)	$232M	CAMP4 Therapeutics Corporation Common Stock
3689	ETHM	10.47	0.00	(0.00%)	$232M	Dynamix Corporation Class A Ordinary Shares
3690	NKSH	36.38	0.04	(0.11%)	$232M	National Bankshares Inc/VA
3691	TWLV	9.88	0.01	(0.10%)	$232M	Twelve Seas Investment Company III Class A Ordinary Shares
3692	TDAC	10.56	-0.02	(-0.19%)	$231M	Translational Development Acquisition Corp. Ordinary Shares
3693	HUHU	9.59	-0.04	(-0.36%)	$231M	HUHUTECH International Group Inc. Ordinary Shares
3694	SENEB	148.03	0.00	(0.00%)	$231M	Seneca Foods Corp
3695	JAKK	20.17	0.08	(0.40%)	$231M	Jakks Pacific Inc
3696	SPOK	11.13	0.04	(0.36%)	$231M	Spok Holdings, Inc
3697	BRCB	13.18	0.04	(0.30%)	$230M	Black Rock Coffee Bar, Inc. Class A Common Stock
3698	LATA	9.99	0.00	(0.00%)	$230M	Galata Acquisition Corp. II Class A Ordinary Shares
3699	LCNB	16.13	0.25	(1.57%)	$230M	LCNB Corporation
3700	CBNA	34.90	0.00	(0.00%)	$229M	Chain Bridge Bancorp, Inc.
3701	DYOR	9.96	0.00	(0.00%)	$229M	Insight Digital Partners II Class A Ordinary Shares
3702	NERV	5.28	-0.32	(-5.71%)	$228M	Minerva Neurosciences, Inc
3703	ARCT	8.03	0.18	(2.29%)	$228M	Arcturus Therapeutics Holdings Inc. Common Stock
3704	ENLV	0.95	-0.01	(-1.07%)	$228M	Enlivex Ltd. Ordinary Shares
3705	BLRK	9.90	0.00	(0.00%)	$228M	Bluerock Acquisition Corp. Class A Ordinary Shares
3706	BHFAO	16.22	0.24	(1.50%)	$227M	Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
3707	NVA	5.97	-0.16	(-2.61%)	$227M	Nova Minerals Limited American Depositary Shares
3708	MRBK	19.09	-0.01	(-0.05%)	$227M	Meridian Corporation
3709	BIII	9.85	0.01	(0.10%)	$227M	Black Spade Acquisition III Co
3710	CAQ	9.85	0.00	(0.00%)	$227M	Cambridge Acquisition Corp. Class A Ordinary Shares
3711	NUCL	7.18	-0.50	(-6.51%)	$227M	Eagle Nuclear Energy Corp. Common stock
3712	SVCO	7.19	0.01	(0.14%)	$226M	Silvaco Group, Inc. Common Stock
3713	SVCC	10.45	0.00	(0.00%)	$226M	Stellar V Capital Corp. Class A Ordinary Shares
3714	RGCO	21.72	0.07	(0.32%)	$226M	RGC Resources Inc
3715	GWRS	7.84	0.19	(2.48%)	$225M	Global Water Resources, Inc.
3716	MAGH	6.76	0.00	(0.00%)	$225M	Magnitude International Ltd Ordinary Shares
3717	BKKT	7.37	0.13	(1.80%)	$225M	Bakkt, Inc.
3718	TC	10.25	0.00	(0.00%)	$225M	Token Cat Limited American Depositary Shares
3719	IRAB	9.83	0.01	(0.10%)	$225M	Iris Acquisition Corp II
3720	JFIN	4.19	0.23	(5.81%)	$224M	Jiayin Group Inc. American Depositary Shares
3721	CMRC	2.72	0.02	(0.74%)	$224M	Commerce.com, Inc. Series 1 Common Stock
3722	OABI	1.54	-0.02	(-1.28%)	$223M	OmniAb, Inc. Common Stock
3723	TWIN	15.43	-0.35	(-2.22%)	$223M	Twin Disc, Incorporated
3724	PLG	1.80	-0.06	(-3.23%)	$222M	Platinum Group Metals LTD.
3725	FENC	6.42	0.01	(0.16%)	$221M	Fennec Pharmaceuticals Inc. Common Stock
3726	MBINL	24.03	-0.01	(-0.04%)	$221M	Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
3727	PED	16.62	0.37	(2.28%)	$221M	PEDEVCO Corp.
3728	SJT	4.74	0.10	(2.16%)	$221M	San Juan Basin Royalty Trust UBI
3729	NIU	2.83	-0.07	(-2.41%)	$221M	Niu Technologies American Depositary Shares
3730	GENC	15.03	0.19	(1.28%)	$220M	Gencor Industries, Inc.
3731	CURR	2.87	0.14	(5.13%)	$220M	Currenc Group Inc. Ordinary Shares
3732	BZAI	1.79	-0.10	(-5.29%)	$220M	Blaize Holdings, Inc. Common Stock
3733	MRAM	9.48	0.28	(3.04%)	$219M	Everspin Technologies, Inc
3734	BLZE	3.64	0.07	(1.96%)	$219M	Backblaze, Inc. Class A Common Stock
3735	ARQQ	13.97	0.38	(2.80%)	$219M	Arqit Quantum Inc. Ordinary Shares
3736	ONCH	10.13	-0.01	(-0.10%)	$218M	1RT Acquisition Corp. Class A Ordinary Share
3737	HLXC	10.16	0.00	(0.00%)	$218M	Helix Acquisition Corp. III Class A Ordinary Shares
3738	LIEN	9.56	0.16	(1.70%)	$218M	Chicago Atlantic BDC, Inc. Common Stock
3739	PRLD	3.46	0.01	(0.29%)	$218M	Prelude Therapeutics Incorporated
3740	FINW	15.93	0.00	(0.00%)	$218M	FinWise Bancorp Common
3741	MAMK	13.00	0.00	(0.00%)	$216M	MaxsMaking Inc. Class A Ordinary Shares
3742	CRAC	10.02	0.00	(0.00%)	$216M	Crown Reserve Acquisition Corp. I Class A Ordinary Shares
3743	MDWD	16.81	0.61	(3.77%)	$216M	MediWound Ltd.
3744	GLND	8.13	-0.30	(-3.56%)	$216M	Greenland Energy Company Common Stock
3745	CNDT	1.39	0.06	(4.51%)	$215M	Conduent Incorporated Common Stock
3746	LTRX	5.40	0.13	(2.47%)	$214M	Lantronix Inc
3747	EGAN	7.82	0.04	(0.51%)	$214M	eGain Corporation
3748	CGEN	2.26	0.06	(2.73%)	$214M	Compugen Ltd
3749	SVC	1.27	0.09	(7.63%)	$213M	Service Properties Trust Common Stock
3750	OSUR	3.08	0.03	(0.98%)	$213M	OraSure Technologies Inc
3751	GSHR	10.39	0.03	(0.29%)	$213M	Gesher Acquisition Corp. II Class A Ordinary Shares
3752	PESI	11.45	0.23	(2.05%)	$212M	Perma-Fix Environmental Services, Inc.
3753	RPAY	2.58	0.01	(0.39%)	$212M	Repay Holdings Corporation Class A Common Stock
3754	MINE	3.16	0.04	(1.28%)	$211M	Mayfair Gold Corp.
3755	PEBK	39.66	0.15	(0.38%)	$211M	Peoples Bancorp of North Carol
3756	AMTX	3.16	0.18	(6.04%)	$211M	Aemetis, Inc. (DE) Common Stock
3757	KINS	14.54	0.00	(0.00%)	$210M	Kingstone Companies, Inc.
3758	LOVE	14.37	-0.24	(-1.64%)	$210M	The Lovesac Company Common Stock
3759	EGHA	10.22	0.00	(0.00%)	$210M	EGH Acquisition Corp. Class A Ordinary Shares
3760	IPOD	10.34	0.00	(0.00%)	$209M	Dune Acquisition Corporation II Class A Ordinary Shares
3761	RNA	13.44	-0.03	(-0.22%)	$209M	Atrium Therapeutics, Inc. Common Stock
3762	OVBC	44.26	0.13	(0.29%)	$209M	Ohio Valley Banc Corp
3763	VABK	38.38	-0.23	(-0.60%)	$208M	Virginia National Bankshares Corporation Common Stock
3764	OSG	4.62	0.03	(0.65%)	$208M	Octave Specialty Group, Inc.
3765	MPAA	10.79	-0.12	(-1.10%)	$207M	Motorcar Parts of America, Inc.
3766	MEI	5.85	0.13	(2.27%)	$207M	Methode Electronics
3767	HAVA	10.01	0.00	(0.00%)	$207M	Harvard Ave Acquisition Corporation Class A Ordinary Share
3768	FLWS	3.22	0.09	(2.88%)	$206M	1-800-FLOWERS.COM Inc
3769	TRVG	2.92	0.04	(1.39%)	$206M	trivago N.V. American Depositary Shares
3770	MGRT	14.99	2.73	(22.27%)	$206M	Mega Fortune Company Limited Ordinary Shares
3771	TPVG	5.09	0.19	(3.88%)	$206M	TRIPLEPOINT VENTURE GROWTH BDC CORP.
3772	SIDU	3.09	0.99	(47.14%)	$206M	Sidus Space, Inc. Class A Common Stock
3773	LZMH	1.35	-0.08	(-5.59%)	$205M	LZ Technology Holdings Limited Class B Ordinary Shares
3774	OPRT	4.61	0.04	(0.88%)	$205M	Oportun Financial Corporation Common Stock
3775	BYRN	9.04	-0.19	(-2.06%)	$205M	Byrna Technologies, Inc. Common Stock
3776	RDCM	12.50	-0.14	(-1.11%)	$205M	Radcom Ltd.
3777	HRZN	4.28	0.11	(2.64%)	$205M	Horizon Technology Finance Corporation
3778	AOMR	8.16	0.01	(0.12%)	$203M	Angel Oak Mortgage REIT, Inc.
3779	STRZ	12.11	0.21	(1.76%)	$203M	Starz Entertainment Corp. Common Shares
3780	HITI	2.31	0.04	(1.76%)	$203M	High Tide Inc. Common Shares
3781	NEN	58.15	-1.35	(-2.27%)	$203M	New England Realty Associates Limited Partnership
3782	OPBK	13.60	0.06	(0.44%)	$203M	OP Bancorp Common Stock
3783	GORO	1.25	-0.02	(-1.57%)	$202M	Gold Resource Corporation
3784	VENU	3.35	-0.05	(-1.47%)	$202M	Venu Holding Corporation
3785	KRRO	14.00	1.35	(10.67%)	$202M	Korro Bio, Inc. Common Stock
3786	UTMD	63.12	0.25	(0.40%)	$201M	Utah Medical Products Inc
3787	ACH	2.63	0.15	(6.05%)	$201M	Accendra Health, Inc.
3788	KRMD	4.32	0.05	(1.17%)	$200M	KORU Medical Systems, Inc. Common Stock (DE)
3789	NVCT	7.56	-0.04	(-0.53%)	$200M	Nuvectis Pharma, Inc. Common Stock
3790	SPCE	2.46	0.06	(2.50%)	$200M	Virgin Galactic Holdings, Inc.
3791	DUOT	6.76	0.26	(4.00%)	$200M	Duos Technologies Group, Inc. Common Stock
3792	MFIN	8.47	0.02	(0.24%)	$199M	Medallion Financial Corp
3793	TBCH	10.16	-0.06	(-0.59%)	$199M	Turtle Beach Corporation Common Stock
3794	CHCI	19.49	0.44	(2.34%)	$199M	Comstock Holding Companies, Inc. Class A
3795	OPFI	7.52	-0.06	(-0.79%)	$199M	OppFi Inc.
3796	SND	5.10	0.09	(1.80%)	$199M	Smart Sand, Inc. Common Stock
3797	GRO	3.67	0.38	(11.55%)	$199M	Brazil Potash Corp.
3798	TCX	17.82	0.30	(1.74%)	$198M	Tucows, Inc
3799	ANIK	14.80	-0.18	(-1.20%)	$198M	Anika Therapeutics Inc
3800	KTWO	9.88	0.00	(0.00%)	$198M	K2 Capital Acquisition Corporation Class A Ordinary Share
3801	CMTV	35.48	1.65	(4.88%)	$198M	Community Bancorp. Common Stock
3802	BEBE	9.90	0.01	(0.10%)	$198M	TGE Value Creative Solutions Corp
3803	AIRS	3.17	0.44	(16.12%)	$198M	AirSculpt Technologies, Inc. Common Stock
3804	TNXP	13.90	0.22	(1.61%)	$197M	Tonix Pharmaceuticals Holding Corp.
3805	CXDO	6.19	-0.03	(-0.48%)	$197M	CREXENDO INC
3806	DPRO	5.40	0.52	(10.66%)	$197M	Draganfly Inc. Common Shares
3807	CRNT	2.19	0.01	(0.46%)	$197M	Ceragon Networks Ltd
3808	GSIT	5.44	0.17	(3.23%)	$197M	GSI Technology
3809	DIBS	5.41	-0.10	(-1.81%)	$197M	1stdibs.com, Inc. Common Stock
3810	VUZI	2.36	0.01	(0.43%)	$196M	Vuzix Corporation
3811	INSG	12.09	0.42	(3.60%)	$196M	Inseego Corp. Common Stock
3812	FIGX	10.11	0.01	(0.10%)	$196M	FIGX Capital Acquisition Corp. Class A Ordinary Share
3813	SMHI	7.27	0.08	(1.11%)	$196M	SEACOR Marine Holdings Inc. Common Stock
3814	ELTX	10.65	-0.01	(-0.09%)	$196M	Elicio Therapeutics, Inc. Common Stock
3815	CMT	22.17	-0.23	(-1.03%)	$196M	Core Molding Technologies, Inc.
3816	SPMC	9.51	0.23	(2.48%)	$195M	Sound Point Meridian Capital, Inc.
3817	MGNX	3.07	0.17	(5.86%)	$195M	MacroGenics, Inc.
3818	ACB	3.44	0.09	(2.69%)	$195M	Aurora Cannabis Inc. Common Shares
3819	ABOS	2.70	0.15	(5.88%)	$195M	Acumen Pharmaceuticals, Inc. Common Stock
3820	LFAC	9.93	0.00	(0.00%)	$195M	Leapfrog Acquisition Corporation Class A Ordinary Shares
3821	DSP	10.97	-0.26	(-2.32%)	$195M	Viant Technology Inc. Class A Common Stock
3822	MVIS	0.64	-0.02	(-2.73%)	$195M	Microvision Inc
3823	WAFDP	16.21	0.09	(0.56%)	$195M	WaFd, Inc. Depositary Shares
3824	CNCK	1.43	-0.02	(-1.38%)	$194M	Coincheck Group N.V. Ordinary Shares
3825	LUCD	1.14	-0.01	(-0.87%)	$194M	Lucid Diagnostics Inc. Common Stock
3826	AIIA	10.04	0.00	(0.00%)	$194M	AI Infrastructure Acquisition Corp.
3827	CZWI	20.11	-0.05	(-0.25%)	$194M	Citizens Community Bancorp, Inc.
3828	EFSI	35.77	0.57	(1.62%)	$194M	Eagle Financial Services Inc Common Stock
3829	ELMD	23.29	-0.36	(-1.52%)	$193M	Electromed, Inc.
3830	CRD.B	10.14	0.03	(0.30%)	$193M	Crawford & Company Class B
3831	EPSN	6.36	0.19	(3.08%)	$192M	Epsilon Energy Ltd.
3832	SWKH	15.90	-0.83	(-4.96%)	$192M	SWK Holdings Corporation
3833	VTIX	6.03	-0.35	(-5.49%)	$192M	Virtuix Holdings Inc. Class A Common Stock
3834	JACK	9.99	0.28	(2.88%)	$190M	Jack in the Box Inc.
3835	SGHT	3.52	-0.14	(-3.83%)	$190M	Sight Sciences, Inc. Common Stock
3836	FITBO	19.01	-0.10	(-0.52%)	$190M	Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
3837	FBLA	13.86	0.04	(0.29%)	$190M	FB Bancorp, Inc. Common Stock
3838	OMSE	4.46	0.04	(0.90%)	$189M	OMS Energy Technologies Inc. Ordinary Shares
3839	OSS	7.64	0.38	(5.23%)	$189M	One Stop Systems, Inc. Common Stock
3840	III	3.96	0.12	(3.13%)	$189M	Information Services Group, Inc.
3841	OGI	1.38	0.04	(2.99%)	$188M	Organigram Global Inc. Common Shares
3842	ADAG	3.99	-0.62	(-13.45%)	$188M	Adagene Inc. American Depositary Shares
3843	INFU	9.29	-0.01	(-0.11%)	$188M	InfuSystem Holdings, Inc.
3844	KGEI	5.29	0.21	(4.13%)	$188M	Kolibri Global Energy Inc. Common Stock
3845	CRBU	1.94	-0.05	(-2.51%)	$187M	Caribou Biosciences, Inc. Common Stock
3846	INSE	6.92	-0.04	(-0.57%)	$187M	Inspired Entertainment, Inc.
3847	LANV	1.60	-0.03	(-1.84%)	$187M	Lanvin Group Holdings Limited
3848	ZNTL	2.63	0.06	(2.33%)	$187M	Zentalis Pharmaceuticals, Inc. Common Stock
3849	PAL	6.71	0.04	(0.60%)	$186M	Proficient Auto Logistics, Inc. Common Stock
3850	LNZA	18.44	3.80	(25.96%)	$186M	LanzaTech Global, Inc. Common Stock
3851	IMMR	5.64	0.08	(1.44%)	$186M	Immersion Corp
3852	PAMT	8.84	0.07	(0.80%)	$185M	PAMT CORP Common Stock
3853	TAYD	57.47	-0.01	(-0.02%)	$185M	Taylor Devices Inc
3854	HERE	3.40	-0.11	(-3.13%)	$185M	Here Group Limited American Depositary Shares
3855	PROP	2.41	0.15	(6.64%)	$185M	Prairie Operating Co. Common Stock
3856	WLAC	10.67	-0.03	(-0.28%)	$184M	Willow Lane Acquisition Corp. Class A Ordinary Shares
3857	CAST	4.50	0.25	(5.88%)	$184M	FreeCast, Inc. Class A Common Stock
3858	SEVN	8.12	-0.04	(-0.49%)	$183M	Seven Hills Realty Trust Common Stock
3859	FF	4.18	0.16	(3.98%)	$183M	Future Fuel Corporation
3860	LEE	8.23	-0.19	(-2.26%)	$183M	Lee Enterprises, Inc.
3861	CFBK	28.00	-0.02	(-0.07%)	$182M	CF Bankshares Inc. Common Stock
3862	ELME	2.05	0.03	(1.49%)	$182M	Elme Communities
3863	MENS	2.45	0.17	(7.46%)	$182M	Jyong Biotech Ltd. Ordinary Shares
3864	EXOD	6.10	-0.58	(-8.68%)	$182M	Exodus Movement, Inc.
3865	STXS	1.87	0.02	(1.08%)	$182M	Stereotaxis, Inc. Common Stock
3866	AIRJ	2.68	0.09	(3.47%)	$182M	AirJoule Technologies Corporation Class A Common Stock
3867	ORBS	0.91	-0.01	(-0.63%)	$181M	Eightco Holdings Inc. Common Stock
3868	CURV	1.82	0.01	(0.55%)	$181M	Torrid Holdings Inc.
3869	CRBP	10.17	0.19	(1.90%)	$180M	Corbus Pharmaceuticals Holdings, Inc.
3870	FNKO	3.25	0.05	(1.56%)	$180M	Funko, Inc. Class A Common Stock
3871	PRQR	1.71	0.00	(0.00%)	$180M	ProQR Therapeutics N.V. Ordinary Shares
3872	GDC	2.96	0.01	(0.34%)	$180M	GD Culture Group Limited Common Stock
3873	SDA	1.76	0.08	(4.76%)	$180M	SunCar Technology Group Inc. Class A Ordinary Shares
3874	INBK	20.57	0.05	(0.24%)	$179M	First Internet Bancorp
3875	CURI	3.03	0.10	(3.41%)	$179M	CuriosityStream Inc. Class A Common Stock
3876	CBFV	35.20	0.67	(1.94%)	$179M	CB Financial Services, Inc. (PA)
3877	FLX	2.51	-0.11	(-4.20%)	$179M	BingEx Limited American Depositary Shares
3878	AGL	10.74	0.99	(10.15%)	$178M	agilon health, inc.
3879	WTF	3.69	0.44	(13.54%)	$178M	Waton Financial Limited Ordinary Shares
3880	QTRX	3.79	0.31	(8.91%)	$178M	Quanterix Corporation Common Stock
3881	QUIK	9.95	-0.03	(-0.30%)	$176M	QuickLogic Corp
3882	KVHI	9.05	0.04	(0.44%)	$176M	KVH Industries Inc
3883	PMTS	15.38	0.28	(1.85%)	$176M	CPI Card Group Inc. Common Stock
3884	INTT	14.07	-0.27	(-1.88%)	$176M	inTEST Corporation
3885	GALT	2.67	-0.01	(-0.37%)	$176M	Galectin Therapeutics Inc.
3886	UNCY	6.93	-0.19	(-2.67%)	$175M	Unicycive Therapeutics, Inc. Common Stock
3887	LBTYB	13.47	-0.23	(-1.68%)	$175M	Liberty Global Ltd. Class B Common Shares
3888	ASYS	12.12	0.17	(1.42%)	$175M	Amtech Systems Inc
3889	NLOP	11.78	0.12	(1.03%)	$175M	Net Lease Office Properties
3890	BNR	16.20	-0.10	(-0.61%)	$174M	Burning Rock Biotech Limited American Depositary Shares
3891	NUTR	9.00	0.00	(0.00%)	$174M	Nusatrip Incorporated Common Stock
3892	CHEC	10.04	0.00	(0.00%)	$173M	Chenghe Acquisition III Co. Class A Ordinary Share
3893	SGMT	5.32	0.08	(1.53%)	$173M	Sagimet Biosciences Inc. Series A Common Stock
3894	PLX	2.15	-0.04	(-1.83%)	$173M	Protalix BioTherapeutics, Inc. Common Stock
3895	EAF	6.64	-0.10	(-1.48%)	$173M	GrafTech International Ltd.
3896	STRW	12.89	0.74	(6.09%)	$172M	Strawberry Fields REIT, Inc.
3897	LAWR	3.75	0.00	(0.00%)	$172M	Robot Consulting Co., Ltd. ADS
3898	PERF	1.69	0.06	(3.68%)	$172M	Perfect Corp.
3899	EARN	4.58	0.02	(0.44%)	$172M	Ellington Credit Company
3900	ACHV	3.23	0.09	(2.87%)	$172M	Achieve Life Sciences, Inc.
3901	RBKB	15.40	0.04	(0.26%)	$172M	Rhinebeck Bancorp, Inc. Common Stock
3902	RENT	5.13	0.19	(3.85%)	$171M	Rent the Runway, Inc. Class A Common Stock
3903	KLTR	1.15	-0.02	(-1.71%)	$171M	Kaltura, Inc. Common Stock
3904	ZEPP	11.89	0.18	(1.54%)	$171M	Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
3905	CITR	9.08	0.72	(8.61%)	$171M	CitroTech Inc.
3906	BVFL	19.51	0.49	(2.58%)	$171M	BV Financial, Inc. Common Stock
3907	AIFU	1.47	0.09	(6.67%)	$171M	AIFU Inc. Class A Ordinary Share
3908	CMCM	5.56	0.06	(1.09%)	$171M	Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
3909	ACU	44.79	-0.13	(-0.29%)	$171M	Acme United Corporation
3910	CANG	0.47	0.04	(9.07%)	$170M	Cango Inc.
3911	PLBY	1.47	-0.02	(-1.34%)	$169M	Playboy, Inc. Common Stock
3912	TKNO	3.16	0.23	(7.85%)	$169M	Alpha Teknova, Inc. Common Stock
3913	INGN	6.21	-0.06	(-0.96%)	$169M	Inogen Inc
3914	ALTG	5.24	-0.01	(-0.19%)	$169M	Alta Equipment Group Inc.
3915	RANG	10.54	-0.00	(-0.05%)	$169M	Range Capital Acquisition Corp. Ordinary Shares
3916	EGG	6.06	0.05	(0.83%)	$169M	Enigmatig Limited
3917	CPSS	7.74	0.00	(0.00%)	$168M	Consumer Portfolio Services
3918	ALPS	1.01	0.00	(0.00%)	$168M	ALPS Group Inc Ordinary Share
3919	VERI	1.83	0.04	(2.23%)	$168M	Veritone, Inc. Common Stock
3920	RICK	21.79	-0.95	(-4.18%)	$168M	RCI Hospitality Holdings, Inc.
3921	CNTN	3.26	0.02	(0.62%)	$168M	Canton Strategic Holdings, Inc. Common Stock
3922	ESP	56.76	-0.26	(-0.46%)	$168M	Espey Mfg. & Electronics Corp
3923	NNOX	2.41	0.00	(0.00%)	$168M	NANO-X IMAGING LTD Ordinary Shares
3924	FCAP	50.06	-0.07	(-0.14%)	$168M	First Capital Inc
3925	CNTB	2.99	0.27	(9.93%)	$167M	Connect Biopharma Holdings Limited Ordinary Shares
3926	ARTV	6.74	-0.01	(-0.15%)	$167M	Artiva Biotherapeutics, Inc. Common Stock
3927	EBMT	20.91	0.05	(0.24%)	$166M	Eagle Bancorp Montana, Inc
3928	ANTA	7.02	0.52	(8.00%)	$166M	Antalpha Platform Holding Company Class A Ordinary Shares
3929	JILL	11.17	-0.11	(-0.98%)	$166M	J.Jill, Inc. Common Stock
3930	LFMD	3.51	-0.07	(-1.96%)	$166M	LifeMD, Inc. Common Stock
3931	RNAC	6.26	-0.13	(-2.03%)	$166M	Cartesian Therapeutics, Inc. Common Stock
3932	WHWK	3.51	-0.03	(-0.85%)	$166M	Whitehawk Therapeutics, Inc. Common Stock
3933	PDEX	51.67	0.68	(1.33%)	$166M	Pro-Dex Inc New
3934	MNSB	22.48	0.07	(0.31%)	$166M	MainStreet Bancshares, Inc. Common Stock
3935	NKTX	2.32	0.13	(5.94%)	$165M	Nkarta, Inc. Common Stock
3936	CDXS	1.82	0.08	(4.60%)	$165M	Codexis, Inc.
3937	XYF	4.22	0.10	(2.43%)	$165M	X Financial American Depositary Shares, each representing six Class A Ordinary Shares
3938	WHF	7.40	0.29	(4.08%)	$165M	WhiteHorse Finance, Inc.
3939	USGO	12.32	0.23	(1.90%)	$164M	U.S. GoldMining Inc. Common stock
3940	BRR	1.97	0.02	(1.03%)	$164M	ProCap Financial, Inc. Common Stock
3941	ONEW	9.86	0.13	(1.34%)	$164M	OneWater Marine Inc. Class A Common Stock
3942	IMPP	4.51	0.20	(4.64%)	$163M	Imperial Petroleum Inc. Common Shares
3943	SGC	10.39	0.10	(0.97%)	$163M	Superior Group of Companies, Inc. Common Stock
3944	MIST	1.38	0.07	(5.34%)	$162M	Milestone Pharmaceuticals Inc. Common Shares
3945	MNTK	1.14	0.01	(0.88%)	$162M	Montauk Renewables, Inc. Common Stock
3946	NMP	10.16	0.00	(0.00%)	$162M	NMP Acquisition Corp. Class A Ordinary Shares
3947	NFE	0.57	-0.01	(-2.36%)	$162M	New Fortress Energy Inc. Class A Common Stock
3948	VTVT	41.17	0.64	(1.58%)	$162M	vTv Therapeutics Inc. Class A Common Stock
3949	XRX	1.26	0.00	(0.00%)	$162M	Xerox Holdings Corporation Common Stock
3950	QSI	0.75	0.00	(0.03%)	$162M	Quantum-Si Incorporated Class A Common Stock
3951	GEOS	12.55	0.65	(5.46%)	$162M	Geospace Technologies Corporation Common Stock
3952	RELL	11.14	0.01	(0.09%)	$162M	Richardson Electronics Ltd
3953	MBOT	2.40	0.03	(1.27%)	$161M	Microbot Medical, Inc. Common Stock
3954	BHFAM	11.45	0.15	(1.33%)	$160M	Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
3955	KORE	9.08	0.04	(0.44%)	$160M	KORE Group Holdings, Inc.
3956	ZIP	1.89	0.02	(1.07%)	$160M	ZipRecruiter, Inc.
3957	BPYPN	13.87	0.15	(1.09%)	$160M	Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
3958	TLSA	1.25	0.00	(0.00%)	$159M	Tiziana Life Sciences Ltd. Common Shares
3959	BHR	2.31	-0.02	(-0.86%)	$159M	Braemar Hotels & Resorts Inc. Common Stock
3960	EMIS	10.05	0.00	(0.00%)	$159M	Emmis Acquisition Corp. Class A Ordinary Shares
3961	LGCY	12.56	0.19	(1.54%)	$158M	Legacy Education Inc.
3962	OXSQ	1.81	0.04	(2.26%)	$158M	Oxford Square Capital Corp.
3963	IDN	7.81	0.28	(3.72%)	$158M	Intellicheck, Inc. Common Stock
3964	SMTI	17.24	-0.01	(-0.06%)	$158M	Sanara MedTech Inc. Common Stock
3965	LKSP	10.05	0.00	(0.00%)	$158M	Lake Superior Acquisition Corp. Class A Ordinary Shares
3966	ATOM	4.07	0.03	(0.74%)	$158M	Atomera Incorporated Common Stock
3967	CRDL	1.41	0.01	(0.71%)	$157M	Cardiol Therapeutics Inc. Class A Common Shares
3968	MRT	2.00	-0.02	(-0.99%)	$157M	Marti Technologies, Inc.
3969	RAIL	8.23	0.14	(1.73%)	$157M	FreightCar America, Inc.
3970	LAFA	9.98	0.01	(0.10%)	$157M	LaFayette Acquisition Corp. Ordinary Share
3971	BCBP	9.02	-0.10	(-1.10%)	$157M	BCB Bancorp Inc (NJ)
3972	SRG	2.77	-0.01	(-0.36%)	$156M	Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
3973	SPEG	10.16	0.00	(0.00%)	$156M	Silver Pegasus Acquisition Corp Class A Ordinary Shares
3974	AFJK	25.42	0.00	(0.00%)	$156M	Aimei Health Technology Co., Ltd Ordinary Share
3975	LARK	25.59	0.24	(0.95%)	$155M	Landmark Bancorp Inc
3976	NYXH	3.56	0.39	(12.30%)	$155M	Nyxoah SA Ordinary Shares
3977	KALA	0.17	0.01	(4.42%)	$155M	KALA BIO, Inc. Common Stock
3978	EPM	4.43	0.06	(1.37%)	$155M	Evolution Petroleum Corporation
3979	HNVR	21.60	-0.01	(-0.05%)	$155M	Hanover Bancorp, Inc. Common Stock
3980	WPAC	9.87	0.01	(0.10%)	$155M	White Pearl Acquisition Corp.
3981	NCSM	60.65	0.44	(0.73%)	$154M	NCS Multistage Holdings, Inc.
3982	DGXX	2.21	0.05	(2.31%)	$154M	Digi Power X Inc. Subordinate Voting Shares
3983	APYX	3.68	0.05	(1.38%)	$154M	Apyx Medical Corporation Common Stock
3984	WHG	16.20	0.30	(1.89%)	$154M	WESTWOOD HOLDINGS GROUP, INC.
3985	DTI	4.36	0.07	(1.63%)	$153M	Drilling Tools International Corporation Common Stock
3986	SKYX	1.15	0.00	(0.00%)	$153M	SKYX Platforms Corp. Common Stock
3987	MDV	14.84	0.19	(1.30%)	$153M	Modiv Industrial, Inc.
3988	SKYQ	5.10	2.57	(101.58%)	$153M	Sky Quarry Inc. Common Stock
3989	FNWD	35.04	-0.76	(-2.12%)	$152M	Finward Bancorp Common Stock
3990	HTLM	1.69	-0.14	(-7.65%)	$152M	HomesToLife Ltd Ordinary Shares
3991	FOA	17.72	0.52	(3.02%)	$152M	Finance of America Companies Inc.
3992	BPYPO	15.15	0.10	(0.66%)	$152M	Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
3993	BANX	19.38	0.16	(0.83%)	$151M	ArrowMark Financial Corp. Common Stock
3994	IMUX	1.16	0.01	(0.87%)	$151M	Immunic, Inc. Common Stock
3995	HBANM	21.59	0.13	(0.61%)	$151M	Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
3996	SMID	28.49	-0.48	(-1.66%)	$151M	Smith-Midland Corporation Common Stock
3997	DLNG	4.15	-0.09	(-2.12%)	$151M	DYNAGAS LNG PARNERS LP
3998	CBUS	1.98	0.05	(2.59%)	$151M	Cibus, Inc. Class A Common Stock
3999	TNYA	0.69	0.01	(2.00%)	$151M	Tenaya Therapeutics, Inc. Common Stock
4000	HRTX	0.80	-0.00	(-0.54%)	$151M	Heron Therapeutics, Inc.
4001	NAKA	0.22	-0.01	(-3.33%)	$150M	Nakamoto Inc. Common Stock
4002	PNBK	1.30	0.04	(3.17%)	$149M	Patriot National Bancorp Inc
4003	INAC	10.13	0.00	(0.00%)	$149M	Indigo Acquisition Corp. Ordinary Shares
4004	SPWR	1.25	-0.03	(-2.34%)	$149M	SunPower Inc. Common Stock
4005	UIS	2.06	-0.01	(-0.48%)	$149M	Unisys Corporation
4006	ECBK	16.93	0.04	(0.24%)	$149M	ECB Bancorp, Inc. Common Stock
4007	BDSX	15.07	0.31	(2.10%)	$149M	Biodesix, Inc. Common Stock
4008	CEPS	10.10	0.00	(0.00%)	$148M	Cantor Equity Partners VI, Inc. Class A Ordinary Shares
4009	YCY	10.04	-0.03	(-0.30%)	$148M	AA Mission Acquisition Corp. II
4010	CTW	2.37	0.03	(1.28%)	$148M	CTW Cayman Class A Ordinary Shares
4011	AXR	27.86	-0.19	(-0.68%)	$148M	AMREP Corporation
4012	BZUN	2.52	0.13	(5.44%)	$146M	Baozun Inc. American Depositary Shares
4013	AP	7.17	-0.03	(-0.42%)	$146M	Ampco-Pittsburgh Corp.
4014	DOYU	4.82	0.06	(1.26%)	$145M	DouYu International Holdings Limited ADS
4015	FGBI	9.20	0.39	(4.43%)	$145M	FIRST GUARANTY BANCSHARES INC
4016	SNWV	16.90	0.05	(0.30%)	$145M	SANUWAVE Health, Inc. Common Stock
4017	HOFT	13.47	-0.02	(-0.15%)	$145M	Hooker Furnishings Corporation Common Stock
4018	DOUG	1.64	0.08	(5.13%)	$145M	Douglas Elliman Inc.
4019	AGNCL	24.10	-0.12	(-0.50%)	$145M	AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
4020	PZG	1.72	-0.02	(-1.15%)	$144M	Paramount Gold Nevada Corp.
4021	MOLN	3.85	-0.15	(-3.87%)	$144M	Molecular Partners AG American Depositary Shares
4022	ALTS	1.14	0.04	(3.64%)	$144M	ALT5 Sigma Corporation Common Stock
4023	FULTP	18.00	0.17	(0.95%)	$144M	Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
4024	LFCR	3.84	0.00	(0.00%)	$144M	Lifecore Biomedical, Inc. Common Stock
4025	DTIL	5.82	0.13	(2.28%)	$144M	Precision BioSciences, Inc. Common Stock
4026	OWLT	5.10	0.01	(0.20%)	$144M	Owlet, Inc.
4027	HQI	10.23	0.00	(0.00%)	$144M	HireQuest, Inc. Common Stock (DE)
4028	EMPG	17.36	0.00	(0.00%)	$143M	Empro Group Inc. Ordinary shares
4029	RCMT	19.30	0.09	(0.47%)	$143M	RCM Technologies Inc
4030	WW	14.27	0.21	(1.49%)	$143M	WW International, Inc. Common Stock
4031	HUMA	0.64	0.05	(8.53%)	$143M	Humacyte, Inc. Common Stock
4032	CCLD	3.35	-0.27	(-7.46%)	$142M	CareCloud, Inc. Common Stock
4033	XFLH	9.89	0.00	(0.00%)	$142M	XFLH Capital Corporation
4034	FATE	1.22	-0.02	(-1.61%)	$142M	Fate Therapeutics, Inc.
4035	HBANZ	20.54	-0.01	(-0.05%)	$142M	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
4036	NTHI	5.95	-0.14	(-2.30%)	$142M	NeOnc Technologies Holdings, Inc. Common Stock
4037	SHIM	3.92	0.06	(1.55%)	$141M	Shimmick Corporation Common Stock
4038	LPRO	1.20	-0.04	(-3.23%)	$141M	Open Lending Corporation Common Stock
4039	SPRO	2.43	-0.02	(-0.82%)	$141M	Spero Therapeutics, Inc. Common Stock
4040	UAC	9.80	0.00	(0.00%)	$140M	United Acquisition Corp. I
4041	YRD	1.62	-0.02	(-1.22%)	$140M	Yiren Digital Ltd.
4042	NVX	0.65	-0.06	(-8.45%)	$140M	NOVONIX Limited American Depository Shares
4043	INVZ	0.65	-0.02	(-2.84%)	$139M	Innoviz Technologies Ltd. Ordinary shares
4044	ROC	7.31	0.15	(2.09%)	$139M	Rank One Computing Corporation Common stock
4045	ORMP	3.42	0.03	(0.88%)	$138M	Oramed Pharmaceuticals Inc.
4046	NEOV	3.23	0.14	(4.53%)	$138M	NeoVolta Inc. Common Stock
4047	TRAK	7.56	0.06	(0.80%)	$138M	ReposiTrak, Inc.
4048	RFAM	9.86	0.01	(0.10%)	$137M	RF Acquisition Corp III Ordinary Shares
4049	MTC	5.45	0.04	(0.74%)	$137M	MMTec, Inc. Common Shares
4050	BDTX	2.39	0.06	(2.58%)	$137M	Black Diamond Therapeutics, Inc. Common Stock
4051	DHX	3.02	0.20	(7.09%)	$136M	DHI Group, Inc.
4052	AFBI	22.27	-0.05	(-0.22%)	$136M	Affinity Bancshares, Inc. Common Stock (MD)
4053	GOAI	4.31	0.44	(11.37%)	$136M	Eva Live Inc. Common Stock
4054	SCPQ	9.90	-0.05	(-0.50%)	$135M	Social Commerce Partners Corporation Class A Ordinary Shares
4055	DERM	4.95	0.31	(6.68%)	$135M	Journey Medical Corporation Common Stock
4056	GLIBA	36.64	0.34	(0.94%)	$135M	GCI Liberty, Inc. Series A GCI Group Common Stock
4057	AMCI	5.98	-0.07	(-1.16%)	$135M	AMC Robotics Corporation Common Stock
4058	TONX	2.39	0.02	(0.84%)	$135M	TON Strategy Company Common Stock
4059	SRI	4.82	-0.11	(-2.23%)	$135M	Stoneridge, Inc
4060	OIO	3.18	-0.01	(-0.31%)	$135M	OIO Group Ordinary Shares
4061	ACR	18.86	-0.32	(-1.67%)	$134M	ACRES Commercial Realty Corp.
4062	JMG	6.61	0.00	(0.00%)	$134M	JM Group Limited
4063	CODA	11.89	0.27	(2.32%)	$134M	Coda Octopus Group, Inc. Common stock
4064	BUDA	10.66	0.16	(1.52%)	$134M	Buda Juice, Inc.
4065	GAMB	3.81	0.09	(2.42%)	$134M	Gambling.com Group Limited Ordinary Shares
4066	ADAML	23.11	-0.03	(-0.13%)	$133M	Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
4067	KPTI	5.89	0.07	(1.20%)	$133M	Karyopharm Therapeutics Inc.
4068	KLRS	5.79	-0.14	(-2.44%)	$133M	Kalaris Therapeutics, Inc. Common Stock
4069	RMBI	13.58	-0.05	(-0.37%)	$133M	Richmond Mutual Bancorporation, Inc. Common Stock
4070	SRBK	17.24	0.18	(1.06%)	$132M	SR Bancorp, Inc. Common stock
4071	NPWR	1.56	0.01	(0.65%)	$132M	NET Power Inc.
4072	USBC	0.34	-0.01	(-3.93%)	$132M	USBC, Inc.
4073	AGM.A	121.95	2.95	(2.48%)	$132M	Federal Agricultural Mortgage Corporation Class A Voting
4074	COE	22.45	-0.29	(-1.28%)	$132M	51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
4075	SANG	3.95	0.10	(2.60%)	$131M	Sangoma Technologies Corporation Common Shares
4076	LCUT	5.79	0.22	(3.95%)	$131M	Lifetime Brands, Inc.
4077	ACOG	5.98	0.02	(0.34%)	$130M	Alpha Cognition Inc. Common Stock
4078	MBINM	24.95	-0.09	(-0.36%)	$130M	Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
4079	SBFG	20.48	-0.28	(-1.35%)	$129M	SB Financial Group, Inc.
4080	IPHA	1.37	0.02	(1.48%)	$128M	Innate Pharma S.A. ADS
4081	TLYS	4.20	0.00	(0.00%)	$128M	Tilly's Inc.
4082	AGEN	3.33	-0.07	(-2.06%)	$128M	Agenus Inc.
4083	EMPD	4.22	-0.01	(-0.24%)	$128M	Empery Digital Inc. Common stock
4084	OBTC	21.48	-0.46	(-2.09%)	$128M	Osprey Bitcoin Trust Common Units of Beneficial Interest
4085	EDAP	3.39	-0.14	(-3.97%)	$127M	EDAP TMS SA
4086	SILC	22.18	0.88	(4.13%)	$127M	Silicom Ltd
4087	ATLX	4.65	0.22	(4.97%)	$126M	Atlas Lithium Corporation Common Stock
4088	GPRO	0.77	0.05	(7.09%)	$126M	GoPro, Inc.
4089	ZENA	2.24	0.20	(9.80%)	$126M	ZenaTech, Inc. Common Stock
4090	CAAS	4.18	-0.04	(-0.95%)	$126M	China Automotive Systems, Inc. Ordinary Share
4091	ZJK	1.96	-0.15	(-6.91%)	$126M	ZJK Industrial Co., Ltd. Class A Ordinary Shares
4092	DMRC	5.69	0.63	(12.45%)	$126M	Digimarc Corporation
4093	VLN	1.19	0.02	(1.71%)	$125M	Valens Semiconductor Ltd.
4094	EML	20.67	0.27	(1.32%)	$125M	Eastern Company
4095	EQ	1.97	-0.07	(-3.43%)	$125M	Equillium, Inc. Common Stock
4096	TTEC	2.56	-0.01	(-0.39%)	$124M	TTEC Holdings, Inc. Common Stock
4097	SGMO	0.30	0.04	(15.38%)	$124M	Sangamo Therapeutics, Inc. Common Stock
4098	ONL	2.18	0.02	(0.93%)	$124M	Orion Properties Inc.
4099	GHG	1.22	-0.03	(-2.40%)	$124M	GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
4100	ASRT	19.21	-0.67	(-3.37%)	$124M	Assertio Holdings, Inc. Common Stock
4101	IPEX	10.39	0.00	(0.00%)	$124M	Inflection Point Acquisition Corp. V Class A Ordinary Shares
4102	THRY	2.80	0.04	(1.45%)	$124M	Thryv Holdings, Inc. Common Stock
4103	JLHL	5.75	-0.01	(-0.17%)	$123M	Julong Holding Limited Class A Ordinary Shares
4104	RGP	3.68	0.03	(0.82%)	$123M	Resources Connection
4105	OPRX	6.56	0.00	(0.00%)	$123M	OptimizeRx Corporation Common Stock
4106	FRD	17.25	-0.06	(-0.35%)	$123M	Friedman Industries Inc. Common Stock
4107	LANDO	20.59	0.43	(2.13%)	$123M	Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
4108	SDHC	13.49	0.06	(0.45%)	$122M	Smith Douglas Homes Corp.
4109	ONBPO	24.88	0.18	(0.73%)	$122M	Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
4110	CVGI	3.56	0.04	(1.14%)	$122M	Commercial Vehicle Group, Inc.
4111	METCB	10.84	0.71	(7.01%)	$122M	Ramaco Resources, Inc. Class B Common Stock
4112	DOMO	2.91	0.04	(1.39%)	$122M	Domo, Inc. Class B Common Stock
4113	TAVI	10.57	0.01	(0.09%)	$122M	Tavia Acquisition Corp. Ordinary Shares
4114	JYNT	8.60	0.02	(0.23%)	$121M	The Joint Corp.
4115	BSET	14.02	-0.18	(-1.23%)	$121M	Bassett Furniture Industries I
4116	ACNT	13.10	-0.05	(-0.38%)	$121M	Ascent Industries Co. Common Stock
4117	MSLE	5.87	-0.17	(-2.81%)	$121M	Satellos Bioscience Inc. Common Stock
4118	IMDX	3.76	0.32	(9.30%)	$121M	Insight Molecular Diagnostics Inc. Common Stock
4119	PCSC	10.91	0.01	(0.09%)	$121M	Perceptive Capital Solutions Corp Class A Ordinary Shares
4120	LSBK	15.38	0.13	(0.85%)	$121M	Lake Shore Bancorp, Inc.
4121	TBI	4.00	0.15	(3.90%)	$120M	Trueblue, Inc.
4122	NAMM	2.24	-0.05	(-2.18%)	$120M	Namib Minerals Ordinary Shares
4123	TAP.A	44.30	-4.69	(-9.57%)	$120M	Molson Coors Beverage Company Class A
4124	PEPG	1.73	-0.01	(-0.57%)	$120M	PepGen Inc. Common Stock
4125	MBINN	19.75	0.25	(1.28%)	$119M	Merchants Bancorp Depositary Shares Preferred Series C
4126	TUSK	2.45	0.08	(3.38%)	$118M	Mammoth Energy Services, Inc. Common Stock
4127	QSEA	10.37	0.00	(0.00%)	$118M	Quartzsea Acquisition Corporation Ordinary Shares
4128	RFIL	10.89	0.11	(1.02%)	$118M	RF Industries Ltd
4129	ANTX	3.27	-0.18	(-5.22%)	$118M	AN2 Therapeutics, Inc. Common Stock
4130	FONR	18.59	0.01	(0.05%)	$117M	Fonar Corporation
4131	CHAR	10.58	0.00	(0.00%)	$116M	Charlton Aria Acquisition Corporation Class A Ordinary Shares
4132	SKIN	0.91	-0.02	(-2.40%)	$116M	The Beauty Health Company Class A Common Stock
4133	PGAC	10.49	0.00	(0.00%)	$116M	Pantages Capital Acquisition Corporation Class A Ordinary Shares
4134	QUMS	10.13	0.01	(0.05%)	$115M	Quantumsphere Acquisition Corp. Ordinary Shares
4135	BNC	2.69	-0.09	(-3.24%)	$115M	CEA Industries Inc. Common Stock
4136	WALD	0.90	-0.01	(-1.23%)	$115M	Waldencast plc Class A Ordinary Share
4137	RMAX	5.72	0.06	(1.06%)	$115M	RE/MAX HOLDINGS, INC.
4138	GNLX	2.57	0.01	(0.39%)	$115M	Genelux Corporation Common Stock
4139	SRL	7.55	-0.07	(-0.92%)	$115M	Scully Royalty Ltd. Common Shares
4140	WSBK	12.78	-0.01	(-0.12%)	$114M	Winchester Bancorp, Inc. Common Stock
4141	FURY	0.60	-0.01	(-1.36%)	$114M	Fury Gold Mines Limited
4142	UNB	24.70	0.30	(1.23%)	$114M	Union Bankshares, Inc
4143	MED	10.36	0.26	(2.57%)	$114M	Medifast, Inc.
4144	AOUT	9.03	-0.11	(-1.20%)	$114M	American Outdoor Brands, Inc. Common Stock
4145	BOOM	5.55	0.26	(4.91%)	$114M	DMC Global Inc. Common Stock
4146	MGYR	17.55	0.00	(0.00%)	$114M	Magyar Bancorp, Inc.
4147	RCEL	3.71	-0.06	(-1.59%)	$114M	Avita Medical, Inc. Common Stock
4148	DLTH	3.09	0.01	(0.32%)	$114M	Duluth Holdings Inc. Class B Common Stock
4149	CHPT	4.80	0.02	(0.42%)	$114M	ChargePoint Holdings, Inc.
4150	GTN.A	11.50	-0.40	(-3.36%)	$113M	Gray Media, Inc. Class A
4151	RVSB	5.48	0.01	(0.18%)	$113M	Riverview Bancorp Inc
4152	AKA	10.49	0.39	(3.84%)	$113M	a.k.a. Brands Holding Corp.
4153	STEX	1.16	0.05	(4.50%)	$113M	Streamex Corp. Common Stock
4154	CNOBP	24.64	0.08	(0.31%)	$113M	ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
4155	NINE	8.11	0.11	(1.37%)	$113M	Nine Energy Service, Inc.
4156	BAER	2.02	0.03	(1.51%)	$113M	Bridger Aerospace Group Holdings, Inc. Common Stock
4157	CGO	11.49	0.13	(1.10%)	$113M	Calamos Global Total Return Fund
4158	VWAV	5.66	0.00	(0.00%)	$113M	VisionWave Holdings, Inc. Common Stock
4159	DH	1.08	-0.01	(-0.92%)	$113M	Definitive Healthcare Corp. Class A Common Stock
4160	PMN	12.51	-0.49	(-3.77%)	$112M	ProMIS Neurosciences Inc. Common Shares (ON)
4161	ANPA	8.95	-0.42	(-4.48%)	$112M	Rich Sparkle Holdings Limited Ordinary Shares
4162	TORO	3.87	0.24	(6.61%)	$112M	Toro Corp. Common Stock
4163	HYNE	14.96	0.33	(2.26%)	$111M	Hoyne Bancorp, Inc. Common Stock
4164	BMEA	1.54	0.05	(3.36%)	$111M	Biomea Fusion, Inc. Common Stock
4165	ULBI	6.68	0.09	(1.37%)	$111M	Ultralife Corporation
4166	MDXH	2.16	-0.08	(-3.57%)	$111M	MDxHealth SA Ordinary Shares
4167	KVAC	12.00	0.00	(0.00%)	$111M	Keen Vision Acquisition Corporation Ordinary Shares
4168	HYPR	1.13	0.04	(3.67%)	$111M	Hyperfine, Inc. Class A Common Stock
4169	MMLP	2.83	0.00	(0.00%)	$111M	Martin Midstream Partners LP
4170	ODYS	6.57	-0.11	(-1.65%)	$110M	Odysight.ai Inc. Common Stock
4171	BSBK	8.75	0.00	(0.00%)	$110M	Bogota Financial Corp. Common Stock
4172	CRDF	1.58	-0.03	(-1.86%)	$108M	Cardiff Oncology, Inc. Common Stock
4173	HFFG	2.03	-0.01	(-0.49%)	$108M	HF Foods Group Inc. Common Stock
4174	FLYX	2.39	0.01	(0.42%)	$107M	flyExclusive, Inc.
4175	SLQT	0.60	0.01	(2.02%)	$107M	SelectQuote, Inc.
4176	LONA	11.35	1.33	(13.27%)	$107M	LeonaBio, Inc. Common Stock
4177	VATE	7.77	0.94	(13.76%)	$106M	INNOVATE Corp.
4178	ARQ	2.47	0.11	(4.66%)	$106M	Arq, Inc. Common Stock
4179	CMTL	3.55	0.06	(1.72%)	$106M	Comtech Telecommunications
4180	STIM	1.52	0.03	(2.01%)	$105M	Neuronetics, Inc. Common Stock
4181	FORR	5.48	0.09	(1.67%)	$105M	Forrester Research Inc
4182	DFDV	3.55	0.10	(2.90%)	$105M	DeFi Development Corp. Common Stock
4183	SAMG	13.66	0.28	(2.09%)	$105M	Silvercrest Asset Management Group Inc.
4184	MX	2.86	0.03	(1.06%)	$104M	Magnachip Semiconductor Corp.
4185	FGMC	10.11	0.02	(0.20%)	$104M	FG Merger II Corp. Common stock
4186	SUNS	7.69	-0.07	(-0.90%)	$104M	Sunrise Realty Trust, Inc. Common Stock
4187	EP	2.93	0.06	(2.09%)	$104M	Empire Petroleum Corporation
4188	PROV	16.26	0.01	(0.06%)	$104M	Provident Financial Hldgs
4189	CRMT	12.47	0.33	(2.72%)	$104M	America's Car Mart Inc
4190	REKR	0.76	0.01	(0.99%)	$103M	Rekor Systems, Inc. Common Stock
4191	ONCY	0.96	0.03	(3.25%)	$103M	Oncolytics Biotech, Inc. Common Shares
4192	CLAR	2.69	0.00	(0.00%)	$103M	Clarus Corporation Common Stock
4193	RPID	2.27	0.11	(5.09%)	$103M	Rapid Micro Biosystems, Inc. Class A Common Stock
4194	SCOR	6.85	-0.21	(-2.97%)	$103M	comScore, Inc. Common Stock
4195	CHPG	10.30	0.05	(0.49%)	$103M	ChampionsGate Acquisition Corporation Class A Ordinary Share
4196	HSDT	1.86	0.16	(9.41%)	$102M	Solana Company Class A Common Stock (DE)
4197	LGO	1.22	-0.04	(-3.17%)	$102M	Largo Inc. Common Shares
4198	NRDY	0.82	0.02	(2.18%)	$102M	Nerdy Inc.
4199	DGNX	0.48	-0.01	(-2.02%)	$102M	Diginex Limited Ordinary Shares
4200	RPT	13.40	0.06	(0.45%)	$101M	Rithm Property Trust Inc.
4201	LUD	4.45	1.23	(38.20%)	$101M	Luda Technology Group Limited
4202	MRCC	4.64	0.10	(2.20%)	$101M	Monroe Capital Corporation
4203	ALDX	1.66	-0.02	(-1.19%)	$100M	Aldeyra Therapeutics, Inc.
4204	FLNT	3.35	0.09	(2.76%)	$100M	Fluent, Inc. Common Stock
4205	AEC	5.48	-0.18	(-3.18%)	$100M	Anfield Energy Inc. Common Shares
4206	FTLF	10.61	-1.49	(-12.31%)	$100M	FitLife Brands, Inc. Common Stock
4207	MB	5.80	-0.30	(-4.92%)	$99M	MasterBeef Group Ordinary Shares
4208	SFBC	41.82	-0.04	(-0.10%)	$99M	Sound Financial Bancorp, Inc.
4209	NOEM	10.37	0.00	(0.00%)	$99M	CO2 Energy Transition Corp. Common Stock
4210	SLSN	1.40	0.32	(30.23%)	$99M	Solesence, Inc. Common Stock
4211	DGICB	17.69	0.00	(0.00%)	$99M	Donegal Group Inc
4212	TTRX	3.35	0.23	(7.54%)	$99M	Turn Therapeutics Inc. Common Stock
4213	SPKL	11.33	0.00	(0.00%)	$98M	Spark I Acquisition Corp. Class A Ordinary Share
4214	ISPR	1.71	0.03	(1.79%)	$98M	Ispire Technology Inc. Common Stock
4215	HURC	15.19	0.07	(0.46%)	$98M	Hurco Cos Inc
4216	STHO	8.10	0.56	(7.43%)	$98M	Star Holdings Shares of Beneficial Interest
4217	LPA	3.09	-0.03	(-0.96%)	$98M	Logistic Properties of the Americas
4218	TSQ	5.70	0.27	(4.97%)	$97M	TOWNSQUARE MEDIA, INC.
4219	KEQU	34.01	0.04	(0.12%)	$97M	Kewaunee Scientific Corp
4220	VIRC	6.16	0.03	(0.49%)	$97M	Virco Mfg. Corporation
4221	BHST	4.28	-0.03	(-0.70%)	$97M	BioHarvest Sciences Inc. Common Stock
4222	SPRB	70.50	0.97	(1.39%)	$97M	Spruce Biosciences, Inc. Common Stock
4223	KULR	2.11	0.09	(4.46%)	$96M	KULR Technology Group, Inc.
4224	SEER	1.70	0.00	(0.00%)	$96M	Seer, Inc. Class A Common Stock
4225	BOTJ	21.10	0.40	(1.93%)	$96M	Bank of the James Financial Group, Inc
4226	JELD	1.10	-0.07	(-5.98%)	$95M	JELD-WEN Holding, Inc.
4227	VRA	3.39	0.16	(4.95%)	$95M	Vera Bradley, Inc.
4228	BCIC	7.64	0.09	(1.19%)	$95M	BCP Investment Corporation Common Stock
4229	OPXS	13.63	0.01	(0.04%)	$95M	Optex Systems Holdings, INC
4230	MERC	1.41	0.03	(2.17%)	$94M	Mercer International Inc
4231	HIT	1.44	0.02	(1.41%)	$94M	Health In Tech, Inc. Class A Common Stock
4232	COYA	4.01	-0.07	(-1.72%)	$94M	Coya Therapeutics, Inc. Common Stock
4233	ZKIN	1.64	0.00	(0.00%)	$94M	ZK International Group Co., Ltd Ordinary Share
4234	VRCA	5.47	-0.02	(-0.36%)	$94M	Verrica Pharmaceuticals Inc. Common Stock
4235	AARD	4.30	0.21	(5.13%)	$94M	Aardvark Therapeutics, Inc. Common Stock
4236	TMCI	1.45	0.04	(2.84%)	$94M	Treace Medical Concepts, Inc. Common Stock
4237	QTTB	6.38	0.27	(4.42%)	$93M	Q32 Bio Inc. Common Stock
4238	BMHL	3.65	0.00	(0.00%)	$93M	Bluemount Holdings Limited Class B Ordinary Shares
4239	PYXS	1.48	0.01	(0.68%)	$93M	Pyxis Oncology, Inc. Common Stock
4240	BRCC	0.80	0.01	(1.77%)	$93M	BRC Inc.
4241	CHMI	2.53	0.11	(4.55%)	$93M	CHERRY HILL MORTGAGE INVESTMENT CORPORATION
4242	JFB	6.62	0.00	(0.00%)	$93M	JFB Construction Holdings Class A Common Stock
4243	DWSN	2.99	0.21	(7.55%)	$93M	Dawson Geophysical Company New Common Stock
4244	AREN	1.95	-0.09	(-4.41%)	$93M	The Arena Group Holdings, Inc.
4245	FLL	2.55	0.14	(5.81%)	$92M	Full House Resorts, Inc.
4246	UBCP	15.99	0.34	(2.20%)	$92M	United Bancorp Inc/OH
4247	LCCC	10.31	0.00	(0.00%)	$92M	Lakeshore Acquisition III Corp. Ordinary Shares
4248	NEXM	2.58	0.03	(1.18%)	$92M	NexMetals Mining Corp. Common Shares
4249	VANI	1.08	0.08	(8.00%)	$91M	Vivani Medical, Inc. Common Stock (DE)
4250	SUIG	1.19	-0.02	(-1.65%)	$91M	Sui Group Holdings Limited Common Stock
4251	SEV	2.81	0.12	(4.46%)	$91M	Aptera Motors Corp. Class B Common Stock
4252	CHSN	2.34	-0.20	(-7.87%)	$91M	Chanson International Holding Class A Ordinary Shares
4253	BEEP	2.21	0.04	(1.84%)	$91M	Mobile Infrastructure Corporation Common Stock
4254	AMWL	5.50	0.21	(3.97%)	$91M	American Well Corporation
4255	RFAI	10.90	0.00	(0.00%)	$91M	RF Acquisition Corp II Ordinary Shares
4256	SSBI	13.40	0.24	(1.82%)	$91M	Summit State Bank
4257	RDZN	1.13	-0.05	(-4.24%)	$90M	Roadzen, Inc. Ordinary Shares
4258	INVE	3.75	0.06	(1.63%)	$90M	Identive, Inc.
4259	CRGO	1.73	0.12	(7.45%)	$89M	Freightos Limited Ordinary shares
4260	DIT	91.55	-0.61	(-0.66%)	$89M	AMCON Distributing Co.
4261	SRFM	1.16	-0.01	(-0.85%)	$89M	Surf Air Mobility Inc.
4262	MCRB	9.27	0.41	(4.63%)	$89M	Seres Therapeutics, Inc.
4263	SIF	14.27	1.61	(12.72%)	$89M	SIFCO Industries, Inc.
4264	SAFX	0.38	0.04	(10.31%)	$89M	XCF Global, Inc. Class A Common Stock
4265	SMJF	3.19	-0.15	(-4.49%)	$88M	SMJ International Holdings Inc.
4266	MMTX	10.01	0.00	(0.00%)	$88M	Miluna Acquisition Corp Class A Ordinary Share
4267	PEW	2.99	0.00	(0.00%)	$88M	GrabAGun Digital Holdings Inc.
4268	OKYO	1.68	0.02	(1.20%)	$88M	OKYO Pharma Limited Ordinary Shares
4269	ORIQ	10.20	0.00	(0.00%)	$88M	Origin Investment Corp I Ordinary Shares
4270	MCRP	2.52	0.01	(0.40%)	$88M	Micropolis AI Robotics
4271	NRT	9.50	0.76	(8.70%)	$87M	North European Oil Royalty Trust
4272	TGEN	2.92	0.14	(5.04%)	$87M	Tecogen Inc.
4273	MRDN	6.89	-0.08	(-1.15%)	$87M	Meridian Holdings Inc. Common Stock
4274	FUSB	15.40	-0.09	(-0.58%)	$87M	First US Bancshares, Inc. Common Stock
4275	GCTS	1.20	0.07	(6.19%)	$87M	GCT Semiconductor Holding, Inc.
4276	GOSS	0.37	0.01	(1.37%)	$87M	Gossamer Bio, Inc. Common Stock
4277	WATT	15.74	0.80	(5.35%)	$87M	Energous Corporation
4278	SSTI	6.66	0.11	(1.68%)	$86M	SoundThinking, Inc. Common Stock
4279	HCAT	1.17	0.01	(0.86%)	$86M	Health Catalyst, Inc Common Stock
4280	LSE	5.05	0.36	(7.67%)	$86M	Leishen Energy Holding Co., Ltd. Class A Ordinary Shares
4281	SLNG	4.62	0.18	(4.05%)	$86M	Stabilis Solutions, Inc. Common Stock
4282	SPAI	4.11	0.11	(2.75%)	$86M	Safe Pro Group Inc. Common Stock
4283	KG	11.08	-1.10	(-9.03%)	$86M	Kestrel Group, Ltd.
4284	BARK	9.92	-0.56	(-5.34%)	$86M	BARK, Inc.
4285	ANIX	2.55	-0.17	(-6.25%)	$85M	Anixa Biosciences, Inc.
4286	BODI	11.90	0.38	(3.30%)	$85M	The Beachbody Company, Inc. Class A Common Stock
4287	AURE	2.46	0.24	(10.81%)	$85M	Aurelion Inc. Class A Ordinary Shares
4288	TOUR	0.73	-0.03	(-3.83%)	$85M	Tuniu Corporation
4289	OCCI	2.92	-0.06	(-2.01%)	$85M	OFS Credit Company, Inc. Common Stock
4290	WRAP	1.53	0.00	(0.00%)	$85M	Wrap Technologies, Inc. Common Stock
4291	TWG	3.71	-0.06	(-1.59%)	$84M	Top Wealth Group Holding Limited Class A Ordinary Shares
4292	COOK	30.68	0.91	(3.06%)	$84M	Traeger, Inc.
4293	ALIS	9.98	0.00	(0.00%)	$84M	Calisa Acquisition Corp Ordinary shares
4294	EXFY	0.90	0.03	(3.41%)	$84M	Expensify, Inc. Class A Common Stock
4295	KZIA	7.34	0.16	(2.23%)	$84M	Kazia Therapeutics Limited American Depositary Shares
4296	CHGG	0.75	0.04	(4.90%)	$84M	CHEGG, INC.
4297	PYPD	4.39	0.00	(0.00%)	$84M	PolyPid Ltd. Ordinary Shares
4298	CSPI	8.45	0.33	(4.06%)	$84M	CSP Inc.
4299	RANI	0.84	0.03	(4.27%)	$84M	Rani Therapeutics Holdings, Inc. Class A Common Stock
4300	PLRX	1.35	0.03	(2.27%)	$84M	Pliant Therapeutics, Inc. Common Stock
4301	FLNA	1.73	0.01	(0.58%)	$84M	Filana Therapeutics, Inc. Common Stock
4302	DTCX	2.30	0.22	(10.58%)	$83M	Datacentrex, Inc. Common Stock
4303	OPTT	0.37	0.02	(4.85%)	$83M	Ocean Power Technologies, Inc.
4304	YHNA	10.73	0.00	(0.00%)	$83M	YHN Acquisition I Limited Ordinary Shares
4305	QMCO	5.68	0.65	(12.92%)	$83M	Quantum Corporation
4306	LAKE	8.47	0.26	(3.17%)	$83M	Lakeland Industries Inc
4307	ATYR	0.85	-0.00	(-0.46%)	$83M	aTyr Pharma, Inc. Common Stock
4308	LIDR	1.83	-0.01	(-0.54%)	$83M	AEye, Inc. Class A Common Stock
4309	AEYE	6.63	-0.32	(-4.60%)	$83M	AudioEye, Inc. Common Stock
4310	IH	1.62	0.03	(1.93%)	$83M	iHuman Inc. American depositary shares, each representing five Class A ordinary shares
4311	BLNK	0.58	0.01	(1.46%)	$83M	Blink Charging Co. Common Stock
4312	FNWB	9.18	0.10	(1.10%)	$82M	First Northwest Bancorp Common Stock
4313	GNSS	1.81	0.00	(0.00%)	$82M	Genasys Inc. Common Stock
4314	NCTY	5.41	0.05	(0.93%)	$82M	The9 Limited American Depository Shares representing three class A ordinary shares
4315	INTG	38.07	1.86	(5.14%)	$82M	Intergroup Corporation (The)
4316	DLHC	5.64	-0.12	(-2.08%)	$82M	DLH Holdings Corp.
4317	FBIO	2.60	0.13	(5.26%)	$82M	Fortress Biotech, Inc.
4318	NRXS	7.25	0.07	(0.97%)	$81M	Neuraxis, Inc.
4319	AUBN	23.19	0.17	(0.73%)	$81M	Auburn National Bancorporation
4320	ZVIA	1.20	0.03	(2.56%)	$81M	Zevia PBC
4321	APAC	10.05	0.00	(0.00%)	$81M	StoneBridge Acquisition II Corporation Class A Ordinary Shares
4322	FVN	10.72	0.00	(0.00%)	$81M	Future Vision II Acquisition Corporation Ordinary shares
4323	PBHC	12.91	0.00	(0.00%)	$81M	Pathfinder Bancorp Inc
4324	MAIA	1.33	-0.01	(-0.75%)	$81M	MAIA Biotechnology, Inc.
4325	WSTN	9.99	0.00	(0.00%)	$80M	Westin Acquisition Corp Class A Ordinary Share
4326	OCC	9.11	0.05	(0.55%)	$80M	Optical Cable Corp.
4327	PARK	17.82	0.50	(2.86%)	$80M	Park Dental Partners, Inc. Common Stock
4328	NIPG	0.68	-0.00	(-0.39%)	$80M	NIP Group Inc. American Depositary Shares
4329	LICN	4.92	-0.27	(-5.20%)	$80M	Lichen China Limited Class A Ordinary Shares
4330	RYDE	0.66	0.03	(5.26%)	$80M	Ryde Group Ltd.
4331	MAYS	39.77	0.00	(0.00%)	$80M	Mays (J.W.) Inc
4332	CSBR	5.77	-0.15	(-2.45%)	$80M	Champions Oncology, Inc.
4333	MXCT	0.75	0.01	(0.74%)	$80M	MaxCyte, Inc. Common Stock
4334	GMM	1.55	0.08	(5.44%)	$80M	Global Mofy AI Limited Class A Ordinary Shares
4335	HTCO	10.82	0.92	(9.29%)	$80M	High-Trend International Group Class A Ordinary Shares
4336	UYSC	10.42	0.00	(0.00%)	$80M	UY Scuti Acquisition Corp. Ordinary Shares
4337	HURA	1.41	-0.21	(-12.96%)	$80M	TuHURA Biosciences, Inc. Common Stock
4338	MIND	8.80	0.56	(6.80%)	$80M	MIND Technology, Inc. Common Stock (DE)
4339	AGH	3.92	-0.06	(-1.51%)	$79M	Aureus Greenway Holdings Inc. Common Stock
4340	GRCE	5.13	0.25	(5.12%)	$79M	Grace Therapeutics, Inc. Common Stock
4341	BATL	4.21	0.36	(9.35%)	$79M	Battalion Oil Corporation
4342	SLNH	0.71	0.04	(5.34%)	$79M	Soluna Holdings, Inc. Common Stock
4343	QTI	6.55	0.51	(8.44%)	$79M	QT Imaging Holdings, Inc. Common Stock
4344	SERA	2.01	-0.06	(-2.90%)	$79M	Sera Prognostics, Inc. Class A Common Stock
4345	RSSS	2.39	0.03	(1.27%)	$79M	RESEARCH SOLUTIONS INC
4346	AMTD	0.98	-0.01	(-0.99%)	$79M	AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
4347	GANX	1.85	-0.09	(-4.64%)	$79M	Gain Therapeutics, Inc. Common Stock
4348	ARBE	0.64	0.00	(0.00%)	$78M	Arbe Robotics Ltd. Ordinary Shares
4349	MAPS	0.71	0.03	(3.89%)	$78M	WM Technology, Inc. Class A Common Stock
4350	CPHC	15.30	-0.16	(-1.05%)	$78M	Canterbury Park Holding Corporation 'New' Common Stock
4351	FDSB	14.79	-0.04	(-0.27%)	$78M	Fifth District Bancorp, Inc. Common Stock
4352	WWR	0.63	-0.03	(-3.91%)	$78M	Westwater Resources, Inc.
4353	XPL	0.85	-0.01	(-1.39%)	$78M	Solitario Resources Corp.
4354	INO	1.13	-0.61	(-35.06%)	$78M	Inovio Pharmaceuticals, Inc.
4355	ICG	1.28	0.03	(2.40%)	$78M	Intchains Group Limited American Depositary Shares
4356	CGTX	0.87	-0.02	(-2.63%)	$78M	Cognition Therapeutics, Inc. Common Stock
4357	SSEA	10.15	0.01	(0.10%)	$78M	Starry Sea Acquisition Corp Ordinary Shares
4358	AISP	2.25	-0.02	(-0.88%)	$77M	Airship AI Holdings, Inc. Class A Common Stock
4359	HNNA	9.75	-0.05	(-0.49%)	$77M	Hennessy Advisors, Inc.
4360	ASPS	6.82	0.39	(6.07%)	$77M	Altisource Portfolio Solutions S.A.
4361	PFX	38.30	-0.76	(-1.95%)	$77M	PhenixFIN Corporation Common Stock
4362	BSAA	10.27	0.01	(0.10%)	$76M	BEST SPAC I Acquisition Corp. Class A Ordinary Shares
4363	SCAG	1.04	-0.16	(-13.33%)	$76M	Scage Future American Depositary Shares
4364	SIEB	1.84	0.03	(1.66%)	$75M	Siebert Financial Corp
4365	SGA	11.81	0.08	(0.64%)	$75M	Saga Communications, Inc. Class A Common Stock (FL)
4366	NTIC	7.92	-0.18	(-2.22%)	$75M	Northern Technologies International Corp.
4367	HAIN	0.83	0.11	(14.93%)	$75M	Hain Celestial Group Inc
4368	WTG	10.27	0.00	(0.00%)	$75M	Wintergreen Acquisition Corp. Ordinary Shares
4369	IOR	18.34	0.00	(0.00%)	$75M	Income Opportunity Realty Investors, Inc.
4370	COEP	11.98	0.70	(6.21%)	$75M	Coeptis Therapeutics Holdings Inc. Common Stock
4371	NBRG	9.87	0.00	(0.00%)	$74M	Newbridge Acquisition Limited Class A Ordinary Share
4372	CCG	0.89	0.02	(1.73%)	$74M	Cheche Group Inc. Class A Ordinary Shares
4373	VRM	14.26	1.36	(10.54%)	$74M	Vroom, Inc. Common Stock
4374	EXOZ	8.74	0.30	(3.55%)	$74M	eXoZymes Inc. Common Stock
4375	TISI	16.20	0.26	(1.66%)	$74M	Team, Inc.
4376	GCL	0.60	-0.04	(-6.14%)	$74M	GCL Global Holdings Ltd Ordinary Shares
4377	BPAC	10.00	0.00	(0.00%)	$74M	Blueport Acquisition Ltd Class A Ordinary Shares
4378	STEM	8.66	-0.17	(-1.93%)	$74M	Stem, Inc.
4379	WKEY	6.54	0.19	(2.99%)	$74M	WISeKey International Holding AG American Depositary Shares
4380	XGN	3.06	0.05	(1.66%)	$74M	Exagen Inc. Common Stock
4381	PLCE	3.32	0.00	(0.00%)	$74M	Children's Place, Inc.
4382	CPBI	17.50	0.00	(0.00%)	$74M	Central Plains Bancshares, Inc. Common Stock
4383	SPRU	4.05	-0.06	(-1.46%)	$74M	Spruce Power Holding Corporation
4384	OM	4.01	0.17	(4.43%)	$73M	Outset Medical, Inc. Common Stock
4385	SOGP	17.59	2.15	(13.92%)	$73M	Sound Group Inc. American Depositary Shares
4386	NRXP	2.20	0.04	(1.85%)	$73M	NRX Pharmaceuticals, Inc. Common Stock
4387	VIOT	1.08	-0.05	(-4.42%)	$73M	Viomi Technology Co., Ltd American Depositary Shares
4388	LNSR	6.06	0.09	(1.51%)	$73M	LENSAR, Inc. Common Stock
4389	CBAT	0.82	-0.01	(-1.74%)	$72M	CBAK Energy Technology, Inc. Common Stock
4390	GGR	3.61	0.09	(2.56%)	$72M	Gogoro Inc. Ordinary Shares
4391	FSP	0.70	0.05	(7.02%)	$72M	Franklin Street Properties Corp
4392	PDCC	10.60	0.18	(1.74%)	$72M	Pearl Diver Credit Company Inc.
4393	CPSH	4.02	0.09	(2.29%)	$72M	CPS Technologies Corp. Common Stock
4394	GUTS	0.46	-0.01	(-1.89%)	$72M	Fractyl Health, Inc. Common Stock
4395	NSPR	1.54	-0.03	(-1.91%)	$72M	InspireMD, Inc.
4396	LOOP	1.49	0.00	(0.00%)	$72M	Loop Industries, Inc. Common Stock
4397	MOB	5.70	0.36	(6.74%)	$72M	Mobilicom Limited Ordinary Shares
4398	YOUL	0.95	-0.02	(-2.57%)	$72M	Youlife Group Inc. American Depositary Shares
4399	NNBR	1.43	-0.02	(-1.38%)	$72M	NN Inc
4400	XBIT	2.35	0.01	(0.43%)	$72M	XBiotech Inc
4401	BDMD	1.95	0.05	(2.63%)	$72M	Baird Medical Investment Holdings Ltd Ordinary Share
4402	PMI	0.95	-0.10	(-9.43%)	$71M	Picard Medical, Inc.
4403	PMVP	1.34	0.01	(0.75%)	$71M	PMV Pharmaceuticals, Inc
4404	CING	6.14	0.13	(2.16%)	$71M	Cingulate Inc. Common Stock
4405	BGSF	6.34	0.11	(1.77%)	$71M	BGSF, Inc.
4406	INLF	0.32	0.05	(16.50%)	$71M	INLIF LIMITED Class A Ordinary Shares
4407	SFWL	0.86	-0.02	(-2.27%)	$71M	Shengfeng Development Limited Class A Ordinary Shares
4408	BYSI	1.73	0.02	(0.88%)	$71M	BeyondSpring Inc. Ordinary Shares
4409	MNOV	1.44	0.02	(1.41%)	$71M	Medicinova, Inc.
4410	PRPL	0.65	-0.02	(-3.26%)	$71M	Purple Innovation, Inc. Common Stock
4411	DWTX	2.11	-0.02	(-0.94%)	$70M	Dogwood Therapeutics, Inc. Common Stock
4412	SLND	1.30	-0.07	(-5.11%)	$70M	Southland Holdings, Inc.
4413	GECC	5.00	-0.37	(-6.89%)	$70M	Great Elm Capital. Corp. Common Stock
4414	SEAT	6.49	0.12	(1.88%)	$70M	Vivid Seats Inc. Class A Common Stock
4415	ALOT	9.11	0.06	(0.66%)	$70M	AstroNova, Inc. Common Stock
4416	OPAL	2.39	-0.05	(-2.05%)	$69M	OPAL Fuels Inc. Class A Common Stock
4417	MCHX	1.58	0.02	(1.12%)	$69M	Marchex, Inc. Class B
4418	BTCS	1.39	0.00	(0.00%)	$69M	BTCS Inc. Common Stock
4419	AVD	2.42	-0.01	(-0.41%)	$69M	American Vanguard Corporation
4420	CLST	16.94	0.09	(0.53%)	$69M	Catalyst Bancorp, Inc. Common Stock
4421	XTIA	2.00	0.04	(2.04%)	$69M	XTI Aerospace, Inc. Common Stock
4422	SLMT	0.84	0.06	(7.30%)	$69M	Brera Holdings PLC Class B Ordinary Shares
4423	XTNT	0.49	-0.04	(-7.52%)	$69M	Xtant Medical Holdings, Inc.
4424	YTRA	1.11	-0.01	(-0.89%)	$69M	Yatra Online, Inc. Ordinary Shares
4425	SNT	2.95	0.01	(0.34%)	$69M	Senstar Technologies Corporation Common Shares
4426	MHH	5.80	0.05	(0.87%)	$69M	Mastech Digital, Inc.
4427	CYPH	0.76	-0.01	(-0.81%)	$69M	Cypherpunk Technologies Inc. Common Stock
4428	PTHS	20.40	-0.90	(-4.23%)	$68M	Pelthos Therapeutics Inc.
4429	NA	2.96	0.00	(0.00%)	$68M	Nano Labs Ltd Class A Ordinary Shares
4430	IBIO	1.98	0.03	(1.54%)	$68M	iBio, Inc. Common Stock
4431	UHG	1.16	0.00	(0.00%)	$68M	United Homes Group, Inc Class A Common Stock
4432	BRID	7.51	0.05	(0.70%)	$68M	Bridgford Foods Corp
4433	AEI	1.75	-0.01	(-0.57%)	$68M	Alset Inc. Common Stock (TX)
4434	KNDI	0.83	-0.01	(-0.97%)	$68M	Kandi Technologies Group, Inc. Ordinary Shares
4435	HPAI	1.80	-0.10	(-5.26%)	$68M	Helport AI Limited Ordinary Shares
4436	FSI	5.32	-0.05	(-0.93%)	$68M	Flexible Solutions International, Inc.
4437	SRTS	4.11	-0.09	(-2.14%)	$68M	Sensus Healthcare, Inc
4438	BGM	0.34	0.03	(10.86%)	$68M	BGM Group Ltd. Class A Ordinary Shares
4439	TEAD	0.70	-0.01	(-1.21%)	$68M	Teads Holding Co. Common Stock
4440	UPXI	0.97	-0.01	(-1.28%)	$68M	Upexi, Inc. Common Stock
4441	SYPR	2.92	-0.01	(-0.34%)	$67M	Sypris Solutions Inc
4442	ACET	6.99	0.11	(1.60%)	$67M	Adicet Bio, Inc. Common Stock
4443	BYFC	7.30	0.04	(0.55%)	$67M	Broadway Financial Corp/Del
4444	LGCL	1.56	0.07	(4.70%)	$67M	Lucas GC Limited Ordinary Shares
4445	THCH	2.08	0.03	(1.46%)	$67M	TH International Limited Ordinary shares
4446	UFI	3.58	-0.01	(-0.28%)	$67M	UNIFI, Inc. New
4447	AIRG	5.44	0.18	(3.42%)	$66M	Airgain, Inc. Common Stock
4448	WFCF	13.09	-0.22	(-1.65%)	$66M	Where Food Comes From, Inc. Common Stock
4449	AFCG	2.81	0.04	(1.44%)	$66M	Advanced Flower Capital Inc. Common Stock
4450	GRWG	1.10	0.02	(1.85%)	$66M	GROW GENERATION CORP
4451	XCH	1.11	-0.05	(-4.31%)	$66M	XCHG Limited American Depositary Share
4452	IFRX	0.91	0.01	(1.04%)	$66M	InflaRx N.V. Common Stock
4453	FORA	2.10	0.02	(0.96%)	$66M	Forian Inc. Common Stock
4454	BLNE	2.19	-0.02	(-0.90%)	$66M	Beeline Holdings, Inc. Common Stock
4455	FNUC	2.49	-0.02	(-0.80%)	$66M	Frontier Nuclear and Minerals Inc. Common Shares
4456	HOVR	1.47	0.04	(2.80%)	$65M	New Horizon Aircraft Ltd. Class A Ordinary Share
4457	ANVS	2.28	0.16	(7.55%)	$65M	Annovis Bio, Inc.
4458	TZOO	5.90	0.11	(1.90%)	$65M	Travelzoo Common Stock
4459	CRT	10.75	0.16	(1.51%)	$65M	Cross Timbers Royalty Trust
4460	LFT	1.23	-0.01	(-0.81%)	$64M	Lument Finance Trust, Inc.
4461	ATHE	3.56	-0.08	(-2.22%)	$64M	Alterity Therapeutics Limited American Depositary Shares
4462	NOMA	4.24	-0.16	(-3.64%)	$64M	NOMADAR Corp. Class A Common Stock
4463	LFS	2.46	-0.02	(-0.81%)	$64M	LEIFRAS Co., Ltd. American Depositary Shares
4464	OTH	2.70	0.27	(11.11%)	$64M	Off The Hook YS Inc.
4465	HOUR	1.82	0.00	(0.00%)	$64M	Hour Loop, Inc. Common Stock
4466	WSHP	5.85	-0.39	(-6.25%)	$64M	WeShop Holdings Limited Class A Ordinary Shares
4467	GAIA	2.56	-0.07	(-2.66%)	$64M	Gaia, Inc. Class A Common Stock
4468	VHC	15.24	0.22	(1.46%)	$64M	VirnetX Holding Corp Common Stock
4469	IBO	0.59	-0.02	(-3.78%)	$64M	Impact BioMedical, Inc.
4470	IZEA	3.67	0.21	(6.07%)	$64M	IZEA Worldwide, Inc. Common Stock
4471	KSCP	3.90	0.02	(0.52%)	$64M	Knightscope, Inc. Class A Common Stock
4472	RFL	1.22	-0.02	(-1.61%)	$63M	Rafael Holdings, Inc. Class B Common Stock
4473	SOTK	4.01	0.06	(1.52%)	$63M	Sono-Tek Corporation Common Stock
4474	ASRV	3.71	0.10	(2.77%)	$63M	AmeriServ Financial Inc
4475	GPMT	1.32	0.02	(1.54%)	$63M	Granite Point Mortgage Trust Inc. Common Stock
4476	FNGR	1.02	0.01	(0.99%)	$63M	FingerMotion, Inc. Common Stock
4477	PRTS	0.81	-0.01	(-0.77%)	$62M	CarParts.com, Inc. Common Stock
4478	FLD	1.25	-0.03	(-2.34%)	$62M	Fold Holdings, Inc. Class A Common Stock
4479	CDLX	1.13	0.13	(13.00%)	$62M	Cardlytics, Inc. Common Stock
4480	PAVM	9.85	-0.39	(-3.81%)	$62M	PAVmed Inc. Common Stock
4481	CTOR	0.70	0.05	(8.47%)	$62M	Citius Oncology, Inc. Common Stock
4482	RYM	28.84	-1.16	(-3.87%)	$62M	RYTHM, Inc. Common Stock
4483	GEG	1.89	0.00	(0.00%)	$62M	Great Elm Group, Inc. Common Stock
4484	HLP	0.84	-0.01	(-1.19%)	$62M	Hongli Group Inc. Ordinary Shares
4485	MYPS	0.48	0.01	(2.19%)	$62M	PLAYSTUDIOS, Inc. Class A Common Stock
4486	IBAC	10.72	0.01	(0.09%)	$62M	IB Acquisition Corp. Common Stock
4487	ELBM	0.59	0.01	(1.89%)	$61M	Electra Battery Materials Corporation Common Stock
4488	DRIO	8.40	0.30	(3.70%)	$61M	DarioHealth Corp. Common Stock
4489	OPHC	5.03	-0.04	(-0.69%)	$61M	OptimumBank Holdings, Inc.
4490	ZBAI	5.92	-0.17	(-2.87%)	$61M	ATIF Holdings Limited Ordinary Shares
4491	RGS	24.44	-0.26	(-1.05%)	$61M	Regis Corporation
4492	CTM	0.64	0.01	(2.24%)	$61M	Castellum, Inc.
4493	PVL	1.84	0.02	(1.10%)	$61M	Permianville Royalty Trust
4494	FEAM	1.46	0.10	(7.35%)	$61M	5E Advanced Materials, Inc. Common Stock
4495	CLNN	5.12	0.23	(4.70%)	$60M	Clene Inc. Common Stock
4496	HAO	1.01	-0.03	(-2.88%)	$60M	Haoxi Health Technology Limited Class A Ordinary Shares
4497	BDL	32.25	-1.00	(-3.01%)	$60M	Flanigan's Enterprises Inc
4498	FSEA	12.63	0.04	(0.32%)	$59M	First Seacoast Bancorp, Inc. Common Stock
4499	ACRV	1.52	0.06	(4.11%)	$59M	Acrivon Therapeutics, Inc. Common Stock
4500	VOC	3.46	0.16	(4.85%)	$59M	VOC ENERGY TRUST
4501	ACTU	2.48	-0.01	(-0.40%)	$59M	Actuate Therapeutics, Inc. Common stock
4502	MDIA	0.72	-0.03	(-3.63%)	$59M	Mediaco Holding Inc. Class A Common Stock
4503	ENTX	1.26	0.12	(10.53%)	$59M	Entera Bio Ltd. Ordinary Shares
4504	SDM	1.85	0.00	(0.00%)	$59M	Smart Digital Group Limited Ordinary Shares
4505	PODC	2.16	0.08	(3.85%)	$59M	PodcastOne, Inc. Common Stock
4506	OKUR	4.29	0.22	(5.41%)	$59M	OnKure Therapeutics, Inc. Class A Common Stock
4507	AIRT	21.70	-0.10	(-0.46%)	$59M	Air T Inc
4508	SELF	5.16	0.02	(0.39%)	$59M	Global Self Storage, Inc. Common Stock
4509	KBSX	1.30	0.00	(0.35%)	$58M	FST Corp. Ordinary Shares
4510	ICCC	6.44	0.09	(1.42%)	$58M	Immucell Corp
4511	CAPN	11.00	-0.02	(-0.18%)	$58M	Cayson Acquisition Corp Ordinary shares
4512	TCRX	1.01	-0.02	(-1.94%)	$57M	TScan Therapeutics, Inc. Common Stock
4513	COCH	0.75	0.04	(6.03%)	$57M	Envoy Medical, Inc. Class A Common Stock
4514	DDC	2.00	0.33	(19.76%)	$57M	DDC Enterprise Limited
4515	NSTS	11.66	-0.03	(-0.26%)	$57M	NSTS Bancorp, Inc. Common Stock
4516	WBX	3.27	0.23	(7.57%)	$57M	Wallbox N.V.
4517	EDRY	19.78	0.52	(2.70%)	$57M	EuroDry Ltd. Common Shares
4518	ZTEK	0.53	-0.02	(-3.77%)	$57M	Zentek Ltd. Common Stock
4519	FTCI	3.63	-0.14	(-3.71%)	$57M	FTC Solar, Inc. Common Stock
4520	DXR	9.70	0.07	(0.73%)	$57M	Daxor Corporation Common Stock
4521	VHUB	0.66	0.01	(1.98%)	$56M	VenHub Global, Inc. Common Stock
4522	FIEE	7.10	0.04	(0.57%)	$56M	FiEE, Inc Common Stock
4523	SJ	1.33	0.05	(3.91%)	$56M	Scienjoy Holding Corporation Class A Ordinary Shares
4524	DCGO	0.57	0.00	(0.26%)	$56M	DocGo Inc. Common Stock
4525	LVO	4.83	0.15	(3.21%)	$56M	LiveOne, Inc. Common Stock
4526	MNY	1.30	-0.01	(-0.76%)	$56M	MoneyHero Limited Class A Ordinary Shares
4527	LUNG	1.33	0.05	(3.91%)	$56M	Pulmonx Corporation Common Stock
4528	FRMM	2.75	-0.06	(-2.14%)	$56M	Forum Markets, Incorporated Common Stock
4529	YI	6.44	-0.18	(-2.72%)	$56M	111, Inc. American Depositary Shares
4530	OXLCO	23.25	-0.21	(-0.92%)	$56M	Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
4531	ELTK	8.30	0.00	(0.00%)	$56M	Eltek Ltd
4532	STKS	1.78	0.09	(5.33%)	$56M	The ONE Group Hospitality, Inc. Common Stock
4533	IMA	4.97	-0.08	(-1.58%)	$56M	ImageneBio, Inc. Common Stock
4534	RRGB	3.06	0.00	(0.00%)	$55M	Red Robin Gourmet Burgers Inc
4535	UCL	1.45	-0.01	(-0.34%)	$55M	uCloudlink Group Inc. American Depositary Shares
4536	GNS	0.34	-0.01	(-2.29%)	$55M	Genius Group Limited
4537	YIBO	0.93	0.05	(5.73%)	$55M	Planet Image International Limited Class A Ordinary Shares
4538	GMHS	0.96	0.00	(0.00%)	$55M	Gamehaus Holdings Inc. Class A Ordinary Shares
4539	FSHP	10.94	0.00	(0.00%)	$55M	Flag Ship Acquisition Corp. Ordinary Shares
4540	ECOR	6.80	0.20	(3.03%)	$55M	electroCore, Inc. Common Stock
4541	MPU	0.81	0.05	(6.58%)	$55M	Mega Matrix Inc.
4542	CATO	2.78	-0.06	(-2.11%)	$55M	CATO CORP
4543	APWC	1.33	-0.05	(-3.64%)	$55M	Asia Pacific Wire & Cable Corp
4544	EURK	11.36	0.01	(0.09%)	$55M	Eureka Acquisition Corp Class A Ordinary Share
4545	NXXT	0.40	-0.00	(-0.08%)	$55M	NextNRG, Inc. Common Stock
4546	KZR	7.40	0.00	(0.00%)	$55M	Kezar Life Sciences, Inc. Common Stock
4547	TIL	8.03	0.00	(0.00%)	$54M	Instil Bio, Inc. Common Stock
4548	LFVN	4.25	0.05	(1.19%)	$54M	Lifevantage Corporation Common Stock (Delaware)
4549	TGE	1.12	-0.04	(-3.45%)	$54M	The Generation Essentials Group
4550	PSIG	6.29	0.08	(1.29%)	$54M	PS International Group Ltd. Ordinary Shares
4551	UBXG	1.79	-0.21	(-10.50%)	$54M	U-BX Technology Ltd. Class A Ordinary Shares
4552	HSPT	5.96	0.44	(7.97%)	$54M	Horizon Space Acquisition II Corp. Ordinary share
4553	HFBL	17.50	-0.10	(-0.57%)	$54M	Home Federal Bancorp, Inc. of Louisiana
4554	OSTX	1.36	0.00	(0.00%)	$54M	OS Therapies Incorporated
4555	GROV	1.27	-0.02	(-1.55%)	$53M	Grove Collaborative Holdings, Inc.
4556	AGIG	1.22	-0.13	(-9.63%)	$53M	Abundia Global Impact Group Inc.
4557	IMMP	0.36	-0.01	(-2.30%)	$53M	Immutep Limited American Depositary Shares
4558	HYFT	1.14	0.00	(0.00%)	$53M	MindWalk Holdings Corp. Common Stock
4559	GPUS	0.14	-0.01	(-7.23%)	$53M	Hyperscale Data, Inc.
4560	UEIC	4.10	-0.06	(-1.44%)	$53M	Universal Electronics Inc
4561	KELYB	16.00	2.66	(19.94%)	$53M	Kelly Services Inc
4562	CTNT	1.43	-0.05	(-3.44%)	$53M	Cheetah Net Supply Chain Service Inc. Class A Common Stock
4563	LOAN	4.60	0.07	(1.55%)	$53M	Manhattan Bridge Capital, Inc
4564	ADAMZ	17.51	0.07	(0.39%)	$53M	Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
4565	AVX	0.58	0.01	(2.16%)	$52M	Avax One Technology Ltd. Common Shares
4566	SCLX	7.44	0.53	(7.67%)	$52M	Scilex Holding Company Common Stock
4567	UAVS	0.91	0.00	(0.35%)	$52M	AgEagle Aerial Systems, Inc.
4568	NBY	1.95	0.36	(22.64%)	$52M	NovaBay Pharmaceuticals, Inc.
4569	CNVS	2.42	0.00	(0.00%)	$52M	Cineverse Corp. Class A Common Stock
4570	EDSA	6.14	0.59	(10.63%)	$51M	Edesa Biotech, Inc. Common Shares
4571	SORA	2.06	0.00	(0.24%)	$51M	AsiaStrategy Ordinary Shares
4572	TRT	5.85	0.08	(1.39%)	$51M	Trio-Tech International
4573	GLBS	2.37	0.21	(9.72%)	$51M	Globus Maritime Limited
4574	MREO	0.32	-0.01	(-3.03%)	$51M	Mereo BioPharma Group plc American Depositary Shares
4575	MGX	1.35	0.01	(0.75%)	$51M	Metagenomi Therapeutics, Inc. Common Stock
4576	JAGU	2.51	-0.26	(-9.39%)	$51M	Jaguar Uranium Corp.
4577	RIBB	10.51	0.00	(0.00%)	$51M	Ribbon Acquisition Corp Class A Ordinary Shares
4578	TCBS	17.51	0.00	(0.00%)	$51M	Texas Community Bancshares, Inc. Common Stock
4579	INDO	3.36	0.04	(1.20%)	$50M	Indonesia Energy Corporation Limited
4580	BENF	3.50	0.21	(6.38%)	$50M	Beneficient Class A Common Stock
4581	NDLS	8.53	-0.32	(-3.62%)	$50M	Noodles & Company Class A
4582	INKT	10.69	0.12	(1.14%)	$50M	MiNK Therapeutics, Inc. Common Stock
4583	ZOOZ	0.31	0.02	(6.11%)	$50M	ZOOZ Strategy Ltd. Ordinary Shares
4584	ELUT	1.17	0.08	(7.34%)	$50M	Elutia Inc. Class A Common Stock
4585	ALCY	11.88	0.02	(0.17%)	$50M	Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
4586	SCWO	2.89	0.00	(0.00%)	$50M	374Water Inc. Common Stock
4587	SPWH	1.28	-0.04	(-3.03%)	$49M	Sportsman's Warehouse Holdings, Inc.
4588	SACH	1.03	0.02	(1.98%)	$49M	Sachem Capital Corp. Common Shares
4589	BOF	3.68	0.22	(6.36%)	$49M	BranchOut Food Inc. Common Stock
4590	ARAY	0.42	0.03	(6.82%)	$49M	Accuray Incorporated
4591	ALGS	7.97	0.23	(2.97%)	$49M	Aligos Therapeutics, Inc. Common Stock
4592	XLO	8.51	0.03	(0.35%)	$49M	Xilio Therapeutics, Inc. Common Stock
4593	HOWL	1.01	0.05	(5.38%)	$49M	Werewolf Therapeutics, Inc. Common Stock
4594	PETS	2.29	-0.07	(-2.97%)	$49M	PetMed Express, Inc.
4595	KLXE	2.49	0.08	(3.32%)	$49M	KLX Energy Services Holdings, Inc. Common Stock
4596	SRXH	0.14	0.01	(4.27%)	$49M	SRX Health Solutions, Inc.
4597	BCHT	1.86	-0.07	(-3.63%)	$49M	Birchtech Corp.
4598	AMPG	1.93	0.03	(1.58%)	$49M	AMPLITECH GROUP INC. COM
4599	BTMD	1.59	0.16	(11.19%)	$49M	Biote Corp. Class A Common Stock
4600	STI	6.30	0.08	(1.29%)	$49M	Solidion Technology, Inc. Common Stock
4601	PLUT	3.17	0.05	(1.60%)	$49M	Plutus Financial Group Limited Ordinary Shares
4602	ABVE	0.95	0.07	(7.49%)	$49M	Above Food Ingredients Inc. Common Stock
4603	ONMD	0.93	0.09	(10.23%)	$49M	OneMedNet Corp Class A Common Stock
4604	BEAT	1.18	-0.04	(-3.28%)	$48M	Heartbeam, Inc. Common Stock
4605	OMEX	0.87	0.06	(7.38%)	$48M	Odyssey Marine Exploration, Inc
4606	FFAI	0.24	-0.01	(-5.45%)	$48M	Faraday Future Intelligent Electric Inc. Common Stock
4607	NTRP	3.57	0.25	(7.53%)	$48M	NextTrip, Inc. Common Stock
4608	BKHA	11.59	0.00	(0.00%)	$48M	Black Hawk Acquisition Corporation Class A Ordinary Shares
4609	WYY	4.87	-0.11	(-2.21%)	$48M	WidePoint Corporation
4610	HGBL	1.38	0.02	(1.47%)	$48M	HERITAGE GLOBAL INC
4611	AXIL	7.04	0.02	(0.28%)	$48M	AXIL Brands, Inc.
4612	LINK	3.04	-0.06	(-2.08%)	$48M	Interlink Electronics, Inc. Common Stock
4613	HMR	0.82	-0.00	(-0.12%)	$48M	Heidmar Maritime Holdings Corp. Common Stock
4614	MGLD	1.11	-0.02	(-1.77%)	$48M	The Marygold Companies, Inc.
4615	STG	3.57	-0.08	(-2.19%)	$48M	Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
4616	BWBBP	19.85	-0.26	(-1.29%)	$48M	Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
4617	BWEN	2.04	-0.01	(-0.49%)	$48M	Broadwind, Inc. Common Stock
4618	CPIX	3.17	0.07	(2.26%)	$47M	Cumberland Pharmaceuticals Inc
4619	DSWL	2.97	0.00	(0.00%)	$47M	Deswell Industries Inc
4620	COLA	10.53	0.00	(0.00%)	$47M	Columbus Acquisition Corp Ordinary Shares
4621	CLPR	2.93	-0.02	(-0.68%)	$47M	Clipper Realty Inc. Common Stock
4622	KNRX	1.55	-0.05	(-3.13%)	$47M	KNOREX LTD.
4623	BRAG	1.84	-0.02	(-1.08%)	$47M	Bragg Gaming Group Inc. Common Shares
4624	CVU	3.56	0.15	(4.40%)	$47M	CPI Aerostructures, Inc.
4625	MATH	1.08	-0.04	(-3.57%)	$47M	Metalpha Technology Holding Limited Ordinary Shares
4626	HCHL	1.57	0.03	(1.95%)	$47M	Happy City Holdings Limited Class A Ordinary shares
4627	POCI	4.27	0.26	(6.48%)	$47M	Precision Optics Corporation, Inc. Common Stock
4628	LGL	7.13	0.12	(1.71%)	$47M	The LGL Group, Inc.
4629	SKBL	3.25	0.07	(2.20%)	$47M	Skyline Builders Group Holding Limited Class A Ordinary Shares
4630	MIRA	1.11	0.05	(4.72%)	$46M	MIRA Pharmaceuticals, Inc. Common Stock
4631	ESHA	11.86	-0.01	(-0.08%)	$46M	ESH Acquisition Corp. Class A Common Stock
4632	MKTW	18.89	0.12	(0.64%)	$46M	MarketWise, Inc. Class A Common Stock
4633	OFS	3.45	0.05	(1.47%)	$46M	OFS Capital Corporation
4634	ATOS	5.37	0.25	(4.99%)	$46M	Atossa Therapeutics, Inc. Common Stock
4635	MDAI	1.45	0.01	(0.69%)	$46M	Spectral AI, Inc. Class A Common Stock
4636	NAMI	0.58	-0.01	(-1.61%)	$46M	Jinxin Technology Holding Company American Depositary Shares
4637	PXS	4.40	0.14	(3.29%)	$46M	Pyxis Tankers Inc. Common Stock
4638	HOLO	1.98	-0.06	(-2.94%)	$45M	MicroCloud Hologram Inc. Ordinary Shares
4639	ALAR	6.25	0.19	(3.14%)	$45M	Alarum Technologies Ltd. American Depositary Share
4640	LSTA	5.02	0.01	(0.20%)	$45M	Lisata Therapeutics, Inc. Common Stock
4641	USEG	0.85	-0.02	(-2.82%)	$45M	U.S. Energy Corp. Common Stock (DE)
4642	PRPO	25.40	0.66	(2.69%)	$45M	Precipio, Inc. Common Stock
4643	AAME	2.22	-0.03	(-1.33%)	$45M	Atlantic American Corp
4644	APT	4.44	-0.32	(-6.72%)	$45M	Alpha Pro Tech, Ltd.
4645	BRFH	2.80	-0.05	(-1.75%)	$45M	Barfresh Food Group Inc. Common Stock
4646	CDZIP	19.58	-0.62	(-3.07%)	$45M	Cadiz, Inc. Depositary Shares
4647	FKWL	3.82	0.06	(1.60%)	$45M	Franklin Wireless Corp. Common Stock
4648	EONR	0.90	0.09	(11.79%)	$45M	EON Resources Inc.
4649	ESLA	1.05	0.00	(0.00%)	$45M	Estrella Immunopharma, Inc. Common Stock
4650	DOMH	2.75	-0.16	(-5.50%)	$45M	Dominari Holdings Inc. Common Stock
4651	RLYB	8.43	0.03	(0.36%)	$45M	Rallybio Corporation Common Stock
4652	REED	3.76	-0.05	(-1.31%)	$44M	Reed's, Inc.
4653	BHM	11.40	-0.03	(-0.22%)	$44M	Bluerock Homes Trust, Inc.
4654	NTRB	3.63	0.03	(0.83%)	$44M	Nutriband Inc. Common Stock
4655	RNXT	0.98	0.01	(1.03%)	$44M	RenovoRx, Inc. Common Stock
4656	GRML	0.36	-0.01	(-1.59%)	$44M	Greenland Mines Ltd. Common Stock
4657	XHG	0.85	-0.02	(-1.72%)	$44M	XChange TEC.INC American Depositary Shares
4658	TMDE	1.87	0.81	(76.42%)	$44M	TMD Energy Limited
4659	BRIA	1.76	0.05	(2.98%)	$44M	BrilliA Inc
4660	STSS	1.51	-0.12	(-7.36%)	$44M	Sharps Technology Inc. Common Stock
4661	TELO	1.27	-0.05	(-3.79%)	$44M	Telomir Pharmaceuticals, Inc. Common Stock
4662	AIB	1.16	0.16	(16.00%)	$44M	BlockchAIn Digital Infrastructure, Inc
4663	ACFN	17.20	1.02	(6.34%)	$43M	Acorn Energy, Inc. Common Stock
4664	ELWT	6.50	0.05	(0.78%)	$43M	Elauwit Connection, Inc. Common Stock
4665	MLGO	3.93	-0.07	(-1.75%)	$43M	MicroAlgo, Inc. Ordinary Shares
4666	RMCO	2.83	-0.14	(-4.71%)	$43M	Royalty Management Holding Corporation Class A Common Stock
4667	VTSI	3.78	0.13	(3.56%)	$43M	VirTra, Inc. Common Stock
4668	XBP	3.63	-0.31	(-7.98%)	$43M	XBP Global Holdings, Inc. Common Stock
4669	TAOX	5.70	-0.03	(-0.52%)	$42M	Tao Synergies Inc. Common Stock
4670	PTLE	6.72	0.22	(3.46%)	$42M	PTL LTD Class A Ordinary Shares
4671	GIBO	1.31	-0.02	(-1.50%)	$42M	GIBO Holdings Limited Class A Ordinary Shares
4672	MAMO	1.01	-0.01	(-0.98%)	$42M	Massimo Group Common Stock
4673	DUO	1.09	0.00	(0.00%)	$42M	Fangdd Network Group Ltd. Class A Ordinary Shares
4674	ZYBT	0.88	-0.03	(-3.00%)	$42M	Zhengye Biotechnology Holding Limited Ordinary Shares
4675	INCR	0.76	-0.01	(-1.73%)	$42M	Intercure Ltd. Ordinary Shares
4676	BGL	1.18	-0.11	(-8.53%)	$42M	Blue Gold Limited Class A Ordinary Shares
4677	MBBC	14.14	0.62	(4.59%)	$42M	Marathon Bancorp, Inc. Common Stock
4678	CNTY	1.45	0.00	(0.00%)	$42M	Century Casinos Inc
4679	LITB	2.27	0.03	(1.34%)	$41M	LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
4680	ASTI	4.35	0.47	(12.11%)	$41M	Ascent Solar Technologies, Inc. Common Stock
4681	XOMAO	25.64	-0.32	(-1.25%)	$41M	XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
4682	DTSQ	11.18	0.00	(0.00%)	$41M	DT Cloud Star Acquisition Corporation Ordinary Shares
4683	ATRA	4.99	-0.18	(-3.48%)	$41M	Atara Biotherapeutics, Inc
4684	LITS	1.12	-0.01	(-0.88%)	$41M	Lite Strategy, Inc. Common Stock
4685	JG	6.83	-0.17	(-2.43%)	$41M	Aurora Mobile Limited American Depositary Shares
4686	COHN	16.61	1.25	(8.14%)	$41M	Cohen & Company Inc
4687	NTWK	3.43	-0.02	(-0.58%)	$41M	NetSol Technologies, Inc.
4688	IXHL	2.90	-0.06	(-2.03%)	$41M	Incannex Healthcare Limited American Depositary Shares
4689	NMTC	0.80	-0.01	(-0.87%)	$40M	NeuroOne Medical Technologies Corporation Common Stock
4690	QETA	11.50	0.00	(0.00%)	$40M	Quetta Acquisition Corporation Common Stock
4691	RDAC	5.30	0.00	(0.00%)	$40M	Rising Dragon Acquisition Corp. Ordinary Shares
4692	SCYX	0.89	-0.00	(-0.05%)	$40M	SCYNEXIS, Inc.
4693	FOXX	5.61	0.06	(1.08%)	$39M	Foxx Development Holdings Inc. Common Stock
4694	LIVE	12.77	0.13	(1.01%)	$39M	Live Ventures Inc
4695	PFAI	3.35	-0.06	(-1.76%)	$39M	Pinnacle Food Group Limited Class A Common Shares
4696	SQNS	2.45	-0.16	(-6.13%)	$39M	Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
4697	EHTH	1.26	-0.02	(-1.56%)	$39M	eHealth, Inc.
4698	SNSE	31.02	-3.77	(-10.84%)	$39M	Sensei Biotherapeutics, Inc. Common Stock
4699	SKLZ	2.50	-0.12	(-4.58%)	$39M	Skillz Inc.
4700	MLCI	3.49	-0.02	(-0.57%)	$39M	Mount Logan Capital Inc. Common Stock
4701	MRNO	0.49	0.06	(14.95%)	$39M	Murano Global Investments PLC Ordinary Shares
4702	SMXT	0.71	-0.01	(-0.93%)	$39M	Solarmax Technology Inc. Common Stock
4703	SPCB	8.25	0.42	(5.36%)	$39M	SuperCom, Ltd
4704	BCG	2.31	-0.07	(-2.94%)	$39M	Binah Capital Group, Inc. Common Stock
4705	KMRK	1.83	0.24	(14.96%)	$39M	K-Tech Solutions Company Limited Class A Ordinary Shares
4706	ENGS	1.23	0.05	(4.24%)	$38M	Energys Group Limited Ordinary Shares
4707	CSTE	1.11	0.09	(8.82%)	$38M	Caesarstone Ltd.
4708	CELU	1.33	0.02	(1.53%)	$38M	Celularity Inc. Class A Common Stock
4709	CRVO	4.14	0.14	(3.50%)	$38M	CervoMed Inc. Common Stock
4710	TURB	3.18	0.83	(35.32%)	$38M	Turbo Energy, S.A. American Depositary Shares
4711	YYAI	0.91	0.05	(5.47%)	$38M	AiRWA Inc. Common Stock
4712	NXTC	10.72	0.19	(1.80%)	$38M	NextCure, Inc. Common Stock
4713	JRSH	2.99	0.04	(1.36%)	$38M	Jerash Holdings (US), Inc. Common Stock
4714	RMTI	0.96	0.02	(2.54%)	$38M	Rockwell Medical, Inc. (DE) Common Stock
4715	ZDGE	2.89	-0.04	(-1.37%)	$38M	Zedge, Inc.
4716	ROLR	3.46	0.18	(5.49%)	$38M	High Roller Technologies, Inc.
4717	SKIL	4.29	0.00	(0.00%)	$38M	Skillsoft Corp.
4718	OESX	9.25	0.19	(2.10%)	$37M	Orion Energy Systems, Inc.
4719	FTEK	1.22	-0.04	(-3.17%)	$37M	Fuel Tech, Inc.
4720	PHUN	1.85	0.07	(3.93%)	$37M	Phunware, Inc. Common Stock
4721	RCT	0.68	-0.04	(-6.09%)	$37M	RedCloud Holdings plc Ordinary Shares
4722	MOBX	0.36	0.08	(28.90%)	$37M	Mobix Labs, Inc. Class A Common Stock
4723	PPSI	3.34	-0.05	(-1.47%)	$37M	Pioneer Power Solutions, Inc.
4724	IPWR	3.06	0.12	(4.08%)	$37M	Ideal Power Inc.
4725	CREX	3.50	0.02	(0.57%)	$37M	CREATIVE REALITIES, INC.
4726	NCEW	11.50	-0.30	(-2.54%)	$37M	New Century Logistics (BVI) Limited Ordinary Shares
4727	VERU	2.29	0.02	(0.88%)	$37M	Veru Inc.
4728	LOCL	1.64	0.01	(0.61%)	$37M	Local Bounti Corporation
4729	CTSO	0.58	0.04	(6.52%)	$37M	Cytosorbents Corp.
4730	STRR	9.75	0.35	(3.72%)	$36M	Star Equity Holdings, Inc. Common Stock
4731	TLPH	0.72	-0.06	(-7.12%)	$36M	Talphera, Inc. Common Stock
4732	RAVE	2.54	-0.07	(-2.68%)	$36M	Rave Restaurant Group, Inc.
4733	NSYS	12.92	0.16	(1.29%)	$36M	Nortech Systems Inc
4734	GDHG	1.79	0.05	(2.87%)	$36M	Golden Heaven Group Holdings Ltd. Class A Ordinary Shares
4735	FOFO	5.17	0.60	(13.13%)	$36M	Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
4736	PDSB	0.64	0.03	(4.73%)	$35M	PDS Biotechnology Corporation Common Stock
4737	VIVO	2.10	0.02	(0.96%)	$35M	VivoPower PLC Ordinary Shares
4738	TACT	3.44	0.14	(4.24%)	$35M	Transact Technologies Inc
4739	PXLW	5.52	0.09	(1.66%)	$35M	Pixelworks Inc
4740	KWM	0.48	0.02	(3.43%)	$35M	K Wave Media, Ltd. Ordinary Shares
4741	JFU	2.97	-0.52	(-14.90%)	$35M	9F Inc. American Depositary Shares
4742	KOSS	3.68	-0.06	(-1.60%)	$35M	Koss Corp
4743	RAND	11.73	0.00	(0.00%)	$35M	Rand Capital Corp
4744	KFFB	4.30	0.00	(0.00%)	$35M	Kentucky First Federal Bancorp
4745	RADX	4.40	0.08	(1.85%)	$35M	Radiopharm Theranostics Limited American Depositary Shares
4746	WAVE	5.92	-0.33	(-5.28%)	$35M	Eco Wave Power Global AB (publ) American Depositary Shares
4747	AHMA	1.16	-0.01	(-0.85%)	$34M	Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
4748	BIOX	0.54	0.07	(13.75%)	$34M	Bioceres Crop Solutions Corp. Ordinary Shares
4749	RITR	0.55	-0.00	(-0.77%)	$34M	Reitar Logtech Holdings Limited Ordinary shares
4750	OCCIN	24.58	-0.04	(-0.16%)	$34M	OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
4751	GIFT	1.02	0.02	(2.00%)	$34M	Giftify, Inc. Common Stock
4752	CULP	2.71	-0.01	(-0.37%)	$34M	Culp, Inc. Common Stock
4753	RNTX	1.21	0.00	(0.00%)	$34M	Rein Therapeutics, Inc. Common Stock
4754	NTIP	1.48	0.02	(1.37%)	$34M	Network-1 Technologies, Inc.
4755	NTZ	3.05	0.03	(0.99%)	$34M	Natuzzi, S.p.A
4756	INLX	7.50	0.05	(0.67%)	$34M	Intellinetics, Inc.
4757	GROW	2.67	0.11	(4.30%)	$34M	US Global Investors Inc
4758	VGAS	1.52	0.07	(4.83%)	$34M	Verde Clean Fuels, Inc. Class A Common Stock
4759	EKSO	9.40	-1.25	(-11.74%)	$33M	Ekso Bionics Holdings, Inc. Common Stock
4760	YSXT	1.20	-0.04	(-3.23%)	$33M	YSX Tech. Co., Ltd Class A Ordinary Shares
4761	PLUR	3.32	-0.03	(-0.90%)	$33M	Pluri Inc. Common Stock
4762	TOON	0.62	0.00	(0.24%)	$33M	Kartoon Studios, Inc.
4763	AIFF	2.12	-0.12	(-5.36%)	$33M	Firefly Neuroscience, Inc. Common Stock
4764	ONEG	2.08	0.06	(2.97%)	$33M	OneConstruction Group Limited Ordinary Shares
4765	AIRE	0.25	-0.00	(-1.77%)	$33M	reAlpha Tech Corp. Common Stock
4766	MDBH	3.25	0.06	(1.88%)	$33M	MDB Capital Holdings, LLC Class A common
4767	GWH	1.21	0.03	(2.54%)	$33M	ESS Tech, Inc.
4768	ACCS	8.50	-0.05	(-0.58%)	$33M	ACCESS Newswire Inc.
4769	BAYA	11.95	0.00	(0.00%)	$33M	Bayview Acquisition Corp Class A Ordinary Shares
4770	OPAD	0.69	-0.01	(-1.28%)	$33M	Offerpad Solutions Inc.
4771	WPRT	1.87	-0.07	(-3.61%)	$32M	Westport Fuel Systems Inc Common Shares
4772	DYAI	0.89	0.04	(4.45%)	$32M	Dyadic International, Inc.
4773	LVLU	11.33	-1.33	(-10.54%)	$32M	Lulu's Fashion Lounge Holdings, Inc. Common Stock
4774	DXLG	0.59	-0.00	(-0.25%)	$32M	Destination XL Group, Inc. Common Stock
4775	EPOW	0.83	0.06	(8.00%)	$32M	E-Power Inc. Class A Ordinary Shares
4776	INMB	1.21	-0.02	(-1.63%)	$32M	INmune Bio Inc. Common stock
4777	REFR	0.93	-0.03	(-3.07%)	$32M	Research Frontiers Inc
4778	BTAI	1.18	-0.04	(-3.28%)	$32M	BioXcel Therapeutics, Inc. Common Stock
4779	CGTL	1.24	0.15	(13.76%)	$32M	Creative Global Technology Holdings Limited Class A Ordinary Shares
4780	KPLT	7.23	0.06	(0.84%)	$32M	Katapult Holdings, Inc. Common Stock
4781	RYET	0.93	0.01	(1.35%)	$32M	Ruanyun Edai Technology Inc. Ordinary shares
4782	VNCE	2.37	-0.09	(-3.66%)	$32M	Vince Holding Corp. Common Stock
4783	APLM	14.72	0.00	(0.00%)	$32M	Apollomics Inc. Class A Ordinary Shares
4784	EVAX	3.78	-0.16	(-4.06%)	$32M	Evaxion A/S American Depositary Share
4785	FGNX	4.82	0.00	(0.00%)	$31M	FG Nexus Inc. Common Stock
4786	PTN	17.72	0.52	(3.02%)	$31M	Palatin Technologies, Inc.
4787	USIO	1.13	-0.03	(-2.59%)	$31M	Usio, Inc. Common Stock
4788	LGVN	1.07	-0.05	(-4.46%)	$31M	Longeveron Inc. Common Stock
4789	LPSN	2.59	0.02	(0.78%)	$31M	LivePerson Inc
4790	ANGH	3.43	0.09	(2.69%)	$31M	Anghami Inc. Ordinary Shares
4791	SWAG	1.66	-0.01	(-0.60%)	$31M	Stran & Company, Inc. Common Stock
4792	INUV	2.10	-0.04	(-1.87%)	$31M	Inuvo, Inc.
4793	KTCC	2.84	0.12	(4.41%)	$31M	KEY Tronic Corp
4794	OMH	1.20	-0.01	(-0.83%)	$31M	Ohmyhome Limited Class A Ordinary Shares
4795	AACG	0.97	0.05	(5.33%)	$31M	ATA Creativity Global American Depositary Shares
4796	ATNM	0.98	-0.01	(-0.97%)	$31M	Actinium Pharmaceuticals, Inc
4797	TPCS	3.07	0.16	(5.50%)	$31M	Techprecision Corporation
4798	HERZ	15.70	-0.08	(-0.51%)	$31M	Herzfeld Credit Income Fund, Inc. Common Stock
4799	NEPH	2.87	-0.09	(-3.04%)	$31M	Nephros Inc.
4800	PC	9.40	0.00	(0.00%)	$30M	Premium Catering (Holdings) Limited Ordinary Shares
4801	NAAS	2.52	-0.04	(-1.56%)	$30M	NaaS Technology Inc. American Depositary Shares
4802	ABLV	0.61	-0.01	(-2.09%)	$30M	Able View Global Inc. Class B Ordinary Shares
4803	BRLS	1.40	0.00	(0.00%)	$30M	Borealis Foods Inc. Class A Common Shares
4804	FATN	2.15	-0.11	(-4.87%)	$30M	FatPipe, Inc. Common Stock
4805	UG	6.51	-0.19	(-2.84%)	$30M	United-Guardian, Inc.
4806	ZDAI	3.70	0.18	(5.11%)	$30M	DirectBooking Technology Co., Ltd. Class A Ordinary Shares
4807	BCTX	4.10	-0.04	(-0.97%)	$30M	Briacell Therapeutics Corp. Common Shares
4808	CVV	4.28	0.08	(1.90%)	$30M	CVD Equipment Corp.
4809	TOP	0.80	-0.02	(-2.72%)	$30M	TOP Financial Group Limited Class A Ordinary Shares
4810	VEEA	0.58	0.03	(5.75%)	$29M	Veea Inc. Common Stock
4811	CVM	3.47	0.04	(1.17%)	$29M	Cel-Sci Corporation
4812	BLIV	2.70	-0.06	(-2.17%)	$29M	BeLive Holdings Ordinary Share
4813	CCEL	3.64	0.03	(0.83%)	$29M	Cryo-Cell International Inc.
4814	ATCH	0.20	-0.01	(-3.02%)	$29M	AtlasClear Holdings, Inc.
4815	RCON	0.96	0.17	(21.81%)	$29M	Recon Technology, Ltd. Class A Ordinary Shares
4816	POM	0.24	-0.00	(-1.45%)	$29M	POMDOCTOR LIMITED American Depositary Shares
4817	BOSC	4.70	0.09	(1.95%)	$29M	B.O.S. Better On-Line Solutions Ltd.
4818	SAGT	2.28	0.00	(0.00%)	$29M	SAGTEC GLOBAL LIMITED Class A Ordinary shares
4819	SST	3.57	-1.65	(-31.61%)	$29M	System1, Inc.
4820	AYTU	2.68	0.04	(1.52%)	$29M	AYTU BioPharma, Inc. Common Stock
4821	HVT.A	23.72	0.00	(0.00%)	$29M	Haverty Furniture Companies, Inc. Class A
4822	STKE	0.90	-0.02	(-2.53%)	$29M	Sol Strategies Inc. Common Shares
4823	SLGB	0.69	-0.02	(-2.11%)	$28M	Smart Logistics Global Limited Ordinary Shares
4824	SUUN	0.61	0.05	(8.55%)	$28M	PowerBank Corporation Common Stock
4825	ATCX	5.69	-0.04	(-0.70%)	$28M	Atlas Critical Minerals Corporation Common Stock
4826	KYNB	7.01	-0.09	(-1.27%)	$28M	Kyntra Bio, Inc. Common Stock
4827	TVRD	3.02	0.02	(0.67%)	$28M	Tvardi Therapeutics, Inc. Common Stock
4828	AWRE	1.31	0.01	(0.77%)	$28M	Aware Inc
4829	BEEM	1.47	-0.01	(-0.68%)	$28M	Beam Global Common Stock
4830	POAS	2.04	-0.01	(-0.49%)	$28M	Phaos Technology Holdings (Cayman) Limited
4831	ABVC	1.09	0.01	(0.93%)	$28M	ABVC BioPharma, Inc. Common Stock
4832	CRWS	2.61	0.04	(1.56%)	$28M	Crown Crafts Inc
4833	GRAN	1.12	0.07	(6.67%)	$28M	Grande Group Limited Class A Ordinary Shares
4834	VBIX	2.09	-0.01	(-0.48%)	$28M	Viewbix Inc. Common Stock
4835	BAFN	6.76	0.29	(4.48%)	$28M	BayFirst Financial Corp. Common Stock
4836	ADGM	1.25	0.08	(6.84%)	$28M	Adagio Medical Holdings, Inc Common Stock
4837	NRSN	0.83	0.07	(9.21%)	$28M	NeuroSense Therapeutics Ltd. Ordinary Shares
4838	FARM	1.26	-0.01	(-0.79%)	$28M	Farmer Bros Co
4839	HYPD	3.25	-0.02	(-0.61%)	$28M	Hyperion DeFi, Inc. Common Stock
4840	NSRX	2.35	-0.20	(-7.84%)	$28M	Nasus Pharma Ltd.
4841	SDST	2.73	0.16	(6.23%)	$27M	Stardust Power Inc. Common Stock
4842	QCLS	3.46	0.06	(1.76%)	$27M	Q/C Technologies, Inc. Common Stock
4843	FUSE	0.93	0.00	(0.03%)	$27M	Fusemachines Inc. Common stock
4844	LSF	2.47	0.10	(4.22%)	$27M	Laird Superfood, Inc.
4845	SNBR	1.18	-0.53	(-30.99%)	$27M	Sleep Number Corporation Common Stock
4846	UFG	0.83	-0.02	(-2.75%)	$27M	Uni-Fuels Holdings Limited Class A Ordinary Shares
4847	PMEC	0.70	0.02	(2.32%)	$27M	Primech Holdings Ltd. Ordinary Shares
4848	JXG	3.73	0.00	(0.00%)	$27M	JX Luxventure Limited Common Stock
4849	TELA	0.60	0.03	(5.01%)	$27M	TELA Bio, Inc. Common Stock
4850	XCUR	4.19	0.01	(0.24%)	$27M	Exicure, Inc. Common Stock
4851	SNTI	0.86	0.02	(2.07%)	$27M	Senti Biosciences, Inc. Common Stock
4852	LIXT	3.05	-0.02	(-0.49%)	$27M	Lixte Biotechnology Holdings, Inc. Common Stock
4853	FEMY	0.44	0.02	(5.32%)	$27M	Femasys Inc. Common Stock
4854	JL	7.04	-0.21	(-2.83%)	$26M	J-Long Group Limited Class A Ordinary Shares
4855	MVO	2.29	0.10	(4.57%)	$26M	MV Oil Trust
4856	EZGO	1.26	0.00	(0.00%)	$26M	EZGO Technologies Ltd. Ordinary Shares
4857	ARAI	0.72	-0.14	(-16.25%)	$26M	Arrive AI Inc. Common Stock
4858	IGC	0.27	-0.01	(-2.32%)	$26M	IGC Pharma, Inc.
4859	FRMEP	26.15	0.00	(0.00%)	$26M	First Merchants Corporation Depository Shares
4860	GRNQ	3.03	0.07	(2.36%)	$26M	Greenpro Capital Corp. Common Stock
4861	CLIR	4.83	0.12	(2.55%)	$26M	ClearSign Technologies Corporation Common Stock (DE)
4862	CLPS	0.88	-0.01	(-0.62%)	$26M	CLPS Incorporation Common Stock
4863	SER	2.12	0.00	(0.00%)	$26M	Serina Therapeutics, Inc.
4864	PSQH	0.50	0.01	(1.79%)	$26M	PSQ Holdings, Inc.
4865	LFWD	6.86	0.06	(0.88%)	$26M	Lifeward Ltd. Ordinary Shares
4866	AIIO	0.07	-0.02	(-22.65%)	$26M	Robo.ai Inc. Class B Ordinary Shares
4867	PASG	8.08	0.23	(2.93%)	$26M	Passage Bio, Inc. Common Stock
4868	LEXX	1.04	0.17	(20.08%)	$26M	Lexaria Bioscience Corp. Common Stock
4869	FMST	1.77	-0.01	(-0.56%)	$26M	Foremost Clean Energy Ltd. Common stock
4870	MYO	0.67	-0.01	(-0.74%)	$26M	Myomo Inc.
4871	SMX	8.46	0.04	(0.48%)	$26M	SMX (Security Matters) Public Limited Company Ordinary Shares
4872	CFND	3.77	-0.03	(-0.79%)	$26M	C1 Fund Inc.
4873	DARE	1.74	-0.16	(-8.42%)	$25M	Dare Bioscience, Inc. Common Stock
4874	ASPC	10.77	-0.19	(-1.73%)	$25M	A SPAC III Acquisition Corp. Class A Ordinary Shares
4875	RYOJ	2.17	-0.08	(-3.56%)	$25M	rYojbaba Co., Ltd. Common Shares
4876	JOB	0.23	-0.01	(-4.16%)	$25M	GEE Group Inc.
4877	VNTG	0.79	-0.01	(-0.98%)	$25M	Vantage Corp
4878	MNSBP	25.00	0.00	(0.00%)	$25M	MainStreet Bancshares, Inc. Depositary Shares
4879	STAK	1.30	0.08	(6.56%)	$25M	STAK Inc. Class A Ordinary Shares
4880	FEDU	11.00	0.28	(2.61%)	$25M	Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
4881	CPOP	0.30	0.00	(0.13%)	$25M	Pop Culture Group Co., Ltd Class A Ordinary Shares
4882	MKDW	6.99	-0.02	(-0.29%)	$25M	MKDWELL Tech Inc. Ordinary Share
4883	QRHC	1.18	-0.01	(-0.84%)	$25M	Quest Resource Holding Corporation
4884	TDTH	0.18	-0.02	(-10.40%)	$25M	Trident Digital Tech Holdings Ltd American Depository Shares
4885	BRNS	0.60	0.06	(11.09%)	$25M	Barinthus Biotherapeutics plc American Depositary Shares
4886	WIMI	1.90	-0.01	(-0.52%)	$24M	WiMi Hologram Cloud Inc. Class B Ordinary Shares
4887	PSTV	3.56	3.40	(2184.98%)	$24M	PLUS THERAPEUTICS, Inc. Common Stock
4888	ATHR	2.01	-0.18	(-8.22%)	$24M	Aether Holdings, Inc. Common Stock
4889	ICCM	0.30	-0.00	(-0.33%)	$24M	IceCure Medical Ltd. Ordinary Shares
4890	RAIN	2.96	0.00	(0.00%)	$24M	Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
4891	GSIW	17.14	0.44	(2.63%)	$24M	Garden Stage Limited Class A Ordinary Shares
4892	BOLD	1.08	-0.05	(-4.42%)	$24M	Boundless Bio, Inc. Common Stock
4893	NHTC	2.82	-0.06	(-2.08%)	$24M	Natural Health Trends Corp.
4894	AERT	0.48	0.08	(19.25%)	$24M	Aeries Technology, Inc. Class A Ordinary Share
4895	YXT	0.40	-0.04	(-9.98%)	$24M	YXT.COM GROUP HOLDING LIMITED American Depository Shares
4896	BTM	2.16	0.09	(4.35%)	$24M	Bitcoin Depot Inc. Class A Common Stock
4897	ZBAO	0.72	-0.01	(-1.35%)	$24M	Zhibao Technology Inc. Class A Ordinary Shares
4898	PHGE	3.66	0.36	(10.91%)	$24M	BiomX Inc.
4899	FLUX	1.12	0.03	(2.75%)	$24M	Flux Power Holdings, Inc. Common Stock
4900	PSHG	1.92	0.00	(0.00%)	$24M	Performance Shipping Inc. Common Shares
4901	ARKR	6.60	0.04	(0.61%)	$24M	Ark Restaurants Corp
4902	NEUP	4.41	0.29	(7.04%)	$24M	Neuphoria Therapeutics Inc. Common Stock
4903	LASE	1.04	0.01	(0.97%)	$24M	Laser Photonics Corporation Common Stock
4904	GAME	0.25	-0.01	(-4.70%)	$24M	GameSquare Holdings, Inc. Common Stock
4905	EUDA	9.40	-0.25	(-2.59%)	$24M	EUDA Health Holdings Limited Ordinary Shares
4906	APUS	1.88	0.13	(7.43%)	$24M	Apimeds Pharmaceuticals US, Inc.
4907	NIXX	0.95	-0.08	(-7.76%)	$24M	Nixxy, Inc. Common Stock
4908	TPET	0.74	0.05	(7.84%)	$24M	Trio Petroleum Corp.
4909	NEON	1.40	-0.03	(-2.10%)	$23M	Neonode Inc. Common Stock
4910	CYCN	6.15	-0.23	(-3.61%)	$23M	Cyclerion Therapeutics, Inc. Common Stock
4911	MODD	5.01	-0.37	(-6.88%)	$23M	Modular Medical, Inc. Common Stock
4912	WKHS	2.65	-0.13	(-4.68%)	$23M	Workhorse Group, Inc
4913	SKYE	0.70	0.03	(4.98%)	$23M	Skye Bioscience, Inc. Common Stock
4914	HBIO	5.20	0.11	(2.16%)	$23M	Harvard Bioscience Inc
4915	VNRX	0.17	-0.03	(-14.25%)	$23M	VolitionRX Limited Common Stock
4916	VTGN	0.59	-0.01	(-2.33%)	$23M	Vistagen Therapeutics, Inc. Common Stock
4917	CYAB	1.68	-0.33	(-16.42%)	$23M	Cyabra, Inc. Common Stock
4918	QNTM	3.98	-0.43	(-9.75%)	$23M	Quantum Biopharma Ltd. Class B Subordinate Voting Shares
4919	BIRD	2.66	0.04	(1.53%)	$23M	Allbirds, Inc. Class A Common Stock
4920	TXMD	2.00	0.00	(0.00%)	$23M	TherapeuticsMD, Inc.
4921	JVA	4.05	-0.05	(-1.22%)	$23M	Coffee Holding Co., Inc.
4922	LSH	0.67	0.01	(1.55%)	$23M	Lakeside Holding Limited Common Stock
4923	RDI	1.09	0.00	(0.00%)	$23M	Reading International, Inc Class A Common Stock
4924	UTSI	2.42	0.00	(0.00%)	$23M	UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
4925	OTLK	0.22	0.01	(4.29%)	$23M	Outlook Therapeutics, Inc. Common Stock
4926	SELX	0.53	0.18	(50.90%)	$23M	Semilux International Ltd. Ordinary Shares
4927	MNDO	1.13	-0.01	(-0.88%)	$23M	Mind CTI Ltd
4928	TPST	1.59	-0.03	(-1.85%)	$23M	Tempest Therapeutics, Inc. Common Stock
4929	WYHG	0.45	0.01	(2.74%)	$23M	Wing Yip Food Holdings Group Limited American Depositary Shares
4930	DFLI	1.86	0.13	(7.51%)	$23M	Dragonfly Energy Holdings Corp. Common Stock (NV)
4931	AEON	0.89	-0.09	(-9.16%)	$22M	AEON Biopharma, Inc.
4932	CNF	3.27	-0.26	(-7.42%)	$22M	CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
4933	BZFD	0.59	-0.01	(-1.20%)	$22M	BuzzFeed, Inc. Class A Common Stock
4934	MLSS	0.28	-0.01	(-4.86%)	$22M	Milestone Scientific, Inc. Common Stock
4935	ORIO	0.94	0.00	(0.53%)	$22M	Orion Digital Corp. Common Shares
4936	NYC	8.29	0.00	(0.00%)	$22M	American Strategic Investment Co.
4937	BFRG	1.20	-0.42	(-25.93%)	$22M	Bullfrog AI Holdings, Inc. Common Stock
4938	EVTV	1.71	0.03	(1.79%)	$22M	Envirotech Vehicles, Inc. Common Stock
4939	BMR	1.42	0.02	(1.43%)	$22M	Beamr Imaging Ltd. Ordinary Share
4940	CYN	1.62	-0.04	(-2.41%)	$22M	Cyngn Inc. Common Stock
4941	MRKR	1.32	0.01	(0.76%)	$22M	Marker Therapeutics, Inc. Common Stock
4942	BURU	0.18	0.01	(3.98%)	$22M	Nuburu, Inc.
4943	CRIS	0.55	0.02	(3.17%)	$22M	Curis Inc
4944	CKX	10.59	0.24	(2.30%)	$22M	CKX Lands, Inc.
4945	PLSM	3.34	-0.21	(-5.92%)	$22M	Pulsenmore Ltd. Ordinary Shares
4946	YHC	1.01	0.00	(0.00%)	$22M	LQR House Inc. Common Stock
4947	TRSG	1.31	0.02	(1.55%)	$21M	Tungray Technologies Inc Class A Ordinary Shares
4948	DAIO	2.28	-0.09	(-3.80%)	$21M	Data I/O Corp
4949	EHLD	7.60	0.05	(0.66%)	$21M	Euroholdings Ltd. Common Stock
4950	DFNS	0.68	0.06	(9.86%)	$21M	T3 Defense Inc. Common Stock
4951	FENG	1.76	-0.02	(-1.12%)	$21M	Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
4952	TBHC	0.94	0.00	(0.00%)	$21M	The Brand House Collective, Inc. Common Stock
4953	EQS	1.51	-0.33	(-17.93%)	$21M	Equus Total Return, Inc.
4954	AUST	1.54	0.03	(1.99%)	$21M	Austin Gold Corp.
4955	ZEO	0.63	0.03	(4.58%)	$21M	Zeo Energy Corporation Class A Common Stock
4956	IINN	0.48	0.03	(6.21%)	$21M	Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
4957	BRLT	1.30	-0.02	(-1.52%)	$21M	Brilliant Earth Group, Inc. Class A Common Stock
4958	IPM	1.60	0.02	(1.27%)	$21M	Intelligent Protection Management Corp. Common Stock
4959	XOS	1.74	-0.02	(-1.14%)	$21M	Xos, Inc. Common Stock
4960	COCP	1.51	0.49	(48.04%)	$21M	Cocrystal Pharma, Inc. Common Stock
4961	RILYL	12.03	-0.19	(-1.56%)	$21M	BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
4962	IMPPP	26.11	0.11	(0.44%)	$21M	Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
4963	CHAI	1.04	-0.07	(-6.31%)	$21M	Core AI Holdings, Inc. Common Shares
4964	UONEK	5.40	-0.05	(-0.92%)	$21M	Urban One, Inc. Class D Common Stock
4965	GOCO	1.27	-0.06	(-4.14%)	$21M	GoHealth, Inc. Class A Common Stock
4966	RVP	0.69	0.02	(3.29%)	$21M	Retractable Technologies, Inc
4967	ICMB	1.41	0.00	(0.00%)	$20M	Investcorp Credit Management BDC, Inc. Common Stock
4968	DOGZ	1.40	-0.03	(-2.10%)	$20M	Dogness (International) Corporation Class A Common Stock
4969	PRHI	0.77	0.04	(5.67%)	$20M	Presurance Holdings, Inc. Common Stock
4970	PLAG	1.42	-0.13	(-8.58%)	$20M	Planet Green Holdings Corp.
4971	RMCF	2.16	-0.06	(-2.70%)	$20M	Rocky Mountain Chocolate Factory, Inc. Common Stock
4972	PRZO	0.81	0.06	(7.72%)	$20M	ParaZero Technologies Ltd. Ordinary Shares
4973	OBAI	1.45	-0.08	(-5.23%)	$20M	Our Bond, Inc. Common Stock
4974	NNVC	0.93	-0.02	(-2.55%)	$20M	NanoViricides Inc.
4975	VYNE	0.60	-0.01	(-0.83%)	$20M	VYNE Therapeutics Inc. Common Stock
4976	MSGM	3.92	-0.21	(-5.08%)	$20M	Motorsport Games Inc. Class A Common Stock
4977	MXC	9.66	0.08	(0.84%)	$20M	Mexco Energy Corporation
4978	PLRZ	12.08	-0.53	(-4.20%)	$20M	Polyrizon Ltd. Ordinary Shares
4979	UPLD	0.67	0.00	(0.21%)	$20M	Upland Software, Inc.
4980	LIQT	1.96	0.08	(4.26%)	$19M	LiqTech International, Inc.
4981	FTHM	0.59	0.02	(2.73%)	$19M	Fathom Holdings Inc. Common Stock
4982	EPSM	1.45	-0.07	(-4.61%)	$19M	Epsium Enterprise Limited Class A Ordinary Shares
4983	BNKK	2.50	-0.01	(-0.40%)	$19M	Bonk, Inc. Common Stock
4984	AUID	1.20	0.06	(5.26%)	$19M	authID Inc. Common Stock
4985	USEA	2.13	0.08	(3.90%)	$19M	United Maritime Corporation Common Stock
4986	MSAI	0.24	0.01	(5.78%)	$19M	MultiSensor AI Holdings, Inc. Common Stock
4987	RVSN	8.80	0.21	(2.44%)	$19M	Rail Vision Ltd. Ordinary Share
4988	BANL	0.70	-0.06	(-7.45%)	$19M	CBL International Limited Class B Ordinary Shares
4989	SNAL	0.51	0.01	(1.57%)	$19M	Snail, Inc. Class A Common Stock
4990	JSPR	0.69	-0.11	(-14.00%)	$19M	Jasper Therapeutics, Inc. Common Stock
4991	TLF	2.38	-0.03	(-1.24%)	$19M	Tandy Leather Factory, Inc. Common Stock
4992	LHAI	1.18	0.06	(5.36%)	$19M	Linkhome Holdings Inc. Common stock
4993	CTXR	0.85	0.01	(1.32%)	$19M	Citius Pharmaceuticals Inc. Common
4994	YMT	0.17	-0.00	(-1.36%)	$19M	Yimutian Inc. American Depositary Shares
4995	ACCL	1.37	0.05	(3.79%)	$19M	Acco Group Holdings Limited Class A Ordinary Shares
4996	DLPN	1.53	0.01	(0.66%)	$19M	Dolphin Entertainment, Inc.
4997	AIDX	1.83	-0.05	(-2.66%)	$19M	20/20 Biolabs, Inc. Common Stock
4998	REE	0.66	0.03	(4.88%)	$19M	REE Automotive Ltd. Class A Ordinary Shares
4999	ALLR	1.16	0.03	(2.65%)	$19M	Allarity Therapeutics, Inc. Common Stock
5000	CDT	3.95	-1.15	(-22.55%)	$19M	CDT Equity Inc. Common Stock
5001	HHS	2.50	0.00	(0.00%)	$19M	Harte-Hanks, Inc. Common Stock
5002	SMSI	0.72	-0.00	(-0.24%)	$18M	Smith Micro Software Inc
5003	LTRN	1.62	0.20	(14.08%)	$18M	Lantern Pharma Inc. Common Stock
5004	TVGN	4.46	-0.02	(-0.45%)	$18M	Tevogen Bio Holdings Inc. Common Stock
5005	HUDI	1.25	0.01	(0.85%)	$18M	Huadi International Group Co., Ltd. Ordinary Shares
5006	KTTA	0.77	0.03	(3.48%)	$18M	Pasithea Therapeutics Corp. Common Stock
5007	INTZ	0.87	0.03	(4.13%)	$18M	Intrusion Inc New
5008	MOGU	2.16	-0.00	(-0.12%)	$18M	MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
5009	BIAF	3.92	-0.06	(-1.51%)	$18M	bioAffinity Technologies, Inc. Common Stock
5010	MDCX	0.45	0.03	(6.43%)	$18M	Medicus Pharma Ltd. Common Stock
5011	CTRM	1.82	-0.00	(-0.27%)	$18M	Castor Maritime Inc. Common Stock
5012	GYRO	7.99	0.00	(0.00%)	$18M	Gyrodyne, LLC Common Stock
5013	CUE	0.18	-0.02	(-11.20%)	$18M	Cue Biopharma, Inc.
5014	SURG	0.72	0.00	(0.32%)	$18M	SurgePays, Inc. Common Stock
5015	ZGM	1.47	-0.08	(-5.16%)	$17M	Zenta Group Company Limited Class A Ordinary Shares
5016	LRE	1.27	-0.03	(-2.07%)	$17M	Lead Real Estate Co., Ltd American Depositary Shares
5017	AMOD	0.34	-0.03	(-8.04%)	$17M	Alpha Modus Holdings, Inc. Class A Common Stock
5018	RECT	1.19	-0.04	(-3.25%)	$17M	Rectitude Holdings Ltd Ordinary Shares
5019	ICU	4.31	0.75	(21.07%)	$17M	SeaStar Medical Holding Corporation Common Stock
5020	COOT	0.62	0.04	(6.84%)	$17M	Australian Oilseeds Holdings Limited Ordinary Shares
5021	LGCB	1.47	0.00	(0.00%)	$17M	Linkage Global Inc Class A Ordinary Shares
5022	THH	0.34	0.00	(0.00%)	$17M	TryHard Holdings Limited Ordinary Shares
5023	CCM	3.91	-0.01	(-0.26%)	$17M	Concord Medical Services Holding Limited
5024	PAPL	0.65	0.01	(1.40%)	$17M	Pineapple Financial Inc.
5025	IRIX	0.98	0.03	(3.23%)	$17M	Iridex Corp
5026	SAIH	8.79	0.29	(3.41%)	$17M	SAIHEAT Limited Class A Ordinary Shares
5027	AHT	2.59	-0.08	(-3.00%)	$17M	Ashford Hospitality Trust, Inc.
5028	RDIB	9.90	0.00	(0.00%)	$17M	Reading International, Inc (Class B
5029	GNTA	0.71	0.01	(1.85%)	$17M	Genenta Science S.p.A. American Depositary Shares
5030	GREE	1.05	0.01	(0.96%)	$17M	Greenidge Generation Holdings Inc. Class A Common
5031	WETH	1.39	0.11	(8.59%)	$17M	Wetouch Technology Inc. Common Stock
5032	FAMI	1.20	-0.05	(-3.97%)	$17M	Farmmi, Inc. Class A Ordinary Shares
5033	NAII	2.68	0.00	(0.00%)	$17M	Natural Alternatives International Inc.
5034	MYND	0.36	0.01	(2.86%)	$16M	Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
5035	PASW	0.13	-0.00	(-1.57%)	$16M	Ping An Biomedical Co., Ltd. Ordinary Shares
5036	REBN	2.23	0.06	(2.76%)	$16M	Reborn Coffee, Inc. Common Stock
5037	CABR	1.11	0.02	(1.83%)	$16M	Caring Brands, Inc. Common Stock
5038	EDTK	1.02	-0.02	(-1.92%)	$16M	Skillful Craftsman Education Technology Limited Ordinary Share
5039	BESS	2.30	-0.10	(-4.16%)	$16M	Bimergen Energy Corporation
5040	MDRR	11.30	0.00	(0.00%)	$16M	Medalist Diversified, Inc. Common Stock
5041	RGNT	3.11	0.11	(3.67%)	$16M	Regentis Biomaterials Ltd.
5042	UUU	5.90	-0.04	(-0.67%)	$16M	Universal Safety Products, Inc.
5043	JF	1.01	0.05	(5.21%)	$16M	J and Friends Holdings Limited American Depositary Shares
5044	MGIH	1.41	0.01	(0.71%)	$16M	Millennium Group International Holdings Limited Ordinary Shares
5045	GIGM	1.43	0.00	(0.00%)	$16M	GigaMedia Ltd
5046	NVNI	1.57	0.36	(29.75%)	$16M	Nvni Group Limited Ordinary Shares
5047	QVCGA	1.94	-0.16	(-7.62%)	$16M	QVC Group, Inc. Series A Common Stock
5048	PDC	5.10	0.18	(3.60%)	$16M	Perpetuals.com Ltd American Depositary Shares
5049	AIRI	3.23	-0.01	(-0.31%)	$15M	Air Industries Group
5050	ELSE	4.36	-0.09	(-2.00%)	$15M	Electro-Sensors Inc
5051	LGPS	0.65	-0.02	(-2.75%)	$15M	LogProstyle Inc.
5052	YQ	1.73	-0.10	(-5.46%)	$15M	17 Education & Technology Group Inc. American Depositary Shares
5053	TOPP	0.77	0.03	(3.78%)	$15M	Toppoint Holdings Inc.
5054	MWYN	0.75	0.00	(0.48%)	$15M	Marwynn Holdings, Inc. Common stock
5055	RBNE	2.15	0.06	(2.87%)	$15M	Robin Energy Ltd. Common Stock
5056	LPCN	2.05	-7.20	(-77.84%)	$15M	Lipocine Inc.
5057	HIND	2.13	-0.02	(-0.93%)	$15M	Vyome Holdings, Inc. Common Stock
5058	PHIO	1.28	-0.02	(-1.54%)	$15M	Phio Pharmaceuticals Corp. Common Stock
5059	SVRN	7.91	0.88	(12.52%)	$15M	OceanPal Inc. Common Stock
5060	TOPS	3.20	0.17	(5.61%)	$15M	TOP Ships Inc.
5061	SEED	1.22	-0.01	(-0.81%)	$15M	Origin Agritech Limited
5062	CCHH	0.67	0.03	(4.23%)	$15M	CCH Holdings Ltd Ordinary Shares
5063	CISO	0.32	-0.00	(-0.56%)	$15M	CISO Global, Inc. Common Stock
5064	INTJ	9.50	-0.60	(-5.94%)	$15M	Intelligent Group Limited Class A Ordinary Shares
5065	INTS	5.70	0.01	(0.19%)	$14M	Intensity Therapeutics, Inc. Common stock
5066	ZJYL	1.85	-0.13	(-6.57%)	$14M	JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares
5067	HUIZ	1.43	0.08	(5.93%)	$14M	Huize Holding Limited American Depositary Shares
5068	CSAI	0.59	0.01	(2.35%)	$14M	Cloudastructure, Inc. Class A Common Stock
5069	NCI	0.76	-0.07	(-8.90%)	$14M	Neo-Concept International Group Holdings Limited Class A Ordinary Shares
5070	GAUZ	0.76	-0.01	(-1.02%)	$14M	Gauzy Ltd. Ordinary Shares
5071	UGRO	19.00	-2.98	(-13.56%)	$14M	urban-gro, Inc. Common Stock
5072	GTEC	0.75	0.02	(2.67%)	$14M	Greenland Technologies Holding Corporation Class A Ordinary Shares
5073	GTBP	0.45	0.04	(9.79%)	$14M	GT Biopharma Inc. Common Stock
5074	INAB	1.44	0.04	(2.86%)	$14M	IN8bio, Inc. Common Stock
5075	GCDT	1.13	-0.16	(-12.40%)	$14M	Green Circle Decarbonize Technology Limited
5076	OSRH	0.55	-0.04	(-6.29%)	$14M	OSR Holdings, Inc. Common Stock
5077	BGI	0.72	0.03	(4.35%)	$14M	Birks Group Inc
5078	DBGI	1.72	-0.14	(-7.53%)	$14M	Digital Brands Group, Inc. Common Stock
5079	NTCL	0.64	0.16	(34.17%)	$14M	NETCLASS TECHNOLOGY INC Class A Ordinary Shares
5080	CURX	0.49	-0.02	(-3.90%)	$14M	Curanex Pharmaceuticals Inc Common Stock
5081	BRN	1.10	0.02	(1.85%)	$14M	Barnwell Industries, Inc.
5082	VVOS	1.32	0.02	(1.54%)	$14M	Vivos Therapeutics, Inc. Common Stock
5083	AGPU	4.07	0.51	(14.33%)	$14M	Axe Compute Inc. Common Stock
5084	CAPT	0.42	0.01	(2.97%)	$14M	Captivision Inc. Ordinary Shares
5085	ZSTK	5.62	-0.36	(-6.02%)	$14M	ZeroStack Corp. Common Stock
5086	NWGL	0.82	0.00	(0.00%)	$14M	CL Workshop Group Limited American Depositary Shares
5087	CHOW	0.39	-0.01	(-3.51%)	$14M	ChowChow Cloud International Holdings Limited
5088	SLAI	0.72	-0.01	(-1.01%)	$13M	SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
5089	SWVL	1.35	-0.04	(-2.88%)	$13M	Swvl Holdings Corp Class A Common Shares
5090	GLXG	2.25	-0.10	(-4.30%)	$13M	Galaxy Payroll Group Limited Class A Ordinary Shares
5091	HKPD	0.57	0.00	(0.26%)	$13M	Cellyan Biotechnology Co., Ltd Class A Ordinary Shares
5092	BNGO	1.20	0.01	(0.84%)	$13M	Bionano Genomics, Inc. Common Stock
5093	BTTC	1.33	-0.09	(-6.34%)	$13M	Black Titan Corporation Ordinary Shares
5094	MBAI	1.82	0.02	(1.11%)	$13M	Check-Cap Ltd.
5095	GXAI	1.29	0.08	(6.61%)	$13M	Gaxos.ai Inc. Common Stock
5096	BCDA	1.20	0.04	(3.45%)	$13M	BioCardia, Inc. Common Stock
5097	TRAW	1.64	-0.02	(-1.20%)	$13M	Traws Pharma, Inc. Common Stock
5098	EFOI	2.06	0.02	(1.23%)	$13M	Energy Focus, Inc.
5099	CMCT	0.49	-0.02	(-4.22%)	$13M	Creative Media & Community Trust Corporation Common stock
5100	SGRP	0.53	-0.06	(-9.92%)	$13M	SPAR Group Inc
5101	IDAI	2.45	-0.12	(-4.63%)	$13M	T Stamp Inc. Class A Common Stock
5102	JUNS	0.37	-0.01	(-2.90%)	$13M	Jupiter Neurosciences, Inc. Common Stock
5103	QNRX	7.02	0.96	(15.84%)	$13M	Quoin Pharmaceuticals, Ltd. American Depositary Shares
5104	WVVI	2.54	-0.10	(-3.71%)	$13M	Willamette Valley Vineyards
5105	FEBO	1.14	0.01	(0.88%)	$13M	Fenbo Holdings Limited Class A Ordinary Shares
5106	MTEK	1.40	0.06	(4.48%)	$13M	Maris-Tech Ltd. Ordinary Shares
5107	GTIM	1.19	0.01	(0.85%)	$13M	Good Times Restaurants Inc.
5108	YAAS	0.97	0.02	(1.86%)	$12M	Youxin Technology Ltd Class A Ordinary shares
5109	KAPA	0.58	0.00	(0.40%)	$12M	Kairos Pharma, Ltd.
5110	BTOC	0.27	-0.00	(-1.52%)	$12M	Armlogi Holding Corp. common stock
5111	MBRX	2.32	0.09	(4.04%)	$12M	Moleculin Biotech, Inc.
5112	TAOP	1.33	0.03	(2.46%)	$12M	Taoping Inc. BVI Ordinary Shares (0 par)
5113	TOMZ	0.60	0.02	(2.87%)	$12M	TOMI Environmental Solutions, Inc.
5114	JZ	0.89	0.06	(7.20%)	$12M	Jianzhi Education Technology Group Company Limited American Depositary Shares
5115	NXPL	0.45	0.06	(14.83%)	$12M	NextPlat Corp Common Stock
5116	SCNX	0.30	0.00	(1.13%)	$12M	Scienture Holdings, Inc. Common Stock
5117	TJGC	0.79	0.03	(3.29%)	$12M	TJGC Group Limited Ordinary Shares
5118	GURE	7.75	-0.09	(-1.15%)	$12M	Gulf Resources, Inc. (NV) Common Stock
5119	LESL	1.28	-0.07	(-5.19%)	$12M	Leslie's, Inc. Common Stock
5120	PETZ	1.15	-0.01	(-0.86%)	$12M	TDH Holdings, Inc. Common Shares
5121	ORGN	2.17	-0.02	(-0.68%)	$12M	Origin Materials, Inc. Common Stock
5122	WKSP	0.99	-0.02	(-1.76%)	$12M	Worksport, Ltd. Common Stock
5123	RAY	3.93	-0.01	(-0.25%)	$12M	Raytech Holding Limited Ordinary Shares
5124	DSY	2.45	-0.01	(-0.41%)	$12M	Big Tree Cloud Holdings Limited Class A Ordinary Shares
5125	BTBD	1.89	0.13	(7.39%)	$12M	BT Brands, Inc. Common Stock
5126	GDTC	0.99	-0.04	(-4.06%)	$12M	CytoMed Therapeutics Limited Ordinary Shares
5127	MAXN	0.68	-0.44	(-38.94%)	$12M	Maxeon Solar Technologies, Ltd. Ordinary Shares
5128	SPPL	2.00	0.13	(6.95%)	$12M	SIMPPLE LTD. Ordinary Shares
5129	AQMS	3.87	-0.16	(-3.97%)	$12M	Aqua Metals, Inc. Common Stock
5130	SNGX	1.14	-0.01	(-0.87%)	$11M	Soligenix, Inc. Common Stock
5131	COSM	0.31	-0.01	(-3.85%)	$11M	Cosmos Holdings Inc. Common Stock
5132	BTCT	1.20	-0.01	(-0.83%)	$11M	BTC Digital Ltd. Ordinary Shares
5133	BFRI	0.98	0.06	(6.41%)	$11M	Biofrontera Inc. Common Stock
5134	TRIB	0.60	0.01	(0.84%)	$11M	Trinity Biotech plc
5135	GGRP	0.54	-0.02	(-3.43%)	$11M	The Glimpse Group, Inc. Common Stock
5136	BNZI	0.84	-0.01	(-1.09%)	$11M	Banzai International, Inc. Class A Common Stock
5137	MSW	0.87	0.00	(0.00%)	$11M	Ming Shing Group Holdings Limited Ordinary Shares
5138	ELOG	0.94	-0.02	(-2.19%)	$11M	Eastern International Ltd. Ordinary Shares
5139	MARPS	5.62	0.23	(4.27%)	$11M	Marine Petroleum Trust
5140	CMMB	1.56	-0.03	(-1.89%)	$11M	Chemomab Therapeutics Ltd. American Depositary Share
5141	BMGL	0.60	-0.02	(-3.08%)	$11M	Basel Medical Group Ltd Ordinary Shares
5142	MMA	0.42	-0.04	(-9.07%)	$11M	Mixed Martial Arts Group Limited
5143	BLIN	0.88	-0.02	(-2.21%)	$11M	Bridgeline Digital Inc.
5144	EDUC	1.30	0.01	(0.78%)	$11M	Educational Development Corp
5145	WETO	0.50	0.01	(2.28%)	$11M	Wetour Robotics Limited Ordinary Shares
5146	MTEX	5.79	-0.53	(-8.39%)	$11M	Mannatech Inc.
5147	ETS	0.66	-0.03	(-4.58%)	$11M	Elite Express Holding Inc. Class A Common Stock
5148	EBON	1.75	-0.03	(-1.57%)	$11M	Ebang International Holdings Inc. Class A Ordinary Shares
5149	CVKD	4.70	-0.20	(-4.08%)	$11M	Cadrenal Therapeutics, Inc. Common Stock
5150	IMNN	3.22	0.23	(7.69%)	$11M	Imunon, Inc. Common Stock
5151	AGAE	0.29	0.01	(4.49%)	$11M	Allied Gaming & Entertainment Inc. Common Stock
5152	JBDI	0.57	-0.04	(-6.71%)	$11M	JBDI Holdings Limited Ordinary Shares
5153	CLRB	2.55	0.05	(2.00%)	$11M	Cellectar Biosciences INC NEW
5154	BCAB	0.13	-0.00	(-3.12%)	$11M	BioAtla, Inc. Common Stock
5155	ARTW	2.07	-0.03	(-1.43%)	$11M	Arts-Way Manufacturing Co Inc
5156	EEIQ	7.25	-3.33	(-31.47%)	$11M	EpicQuest Education Group International Limited Common Stock
5157	BIVI	1.42	0.04	(2.90%)	$11M	BioVie, Inc. Common Stock
5158	AGRZ	0.49	-0.02	(-4.74%)	$11M	Agroz Inc. Ordinary Shares
5159	WGRX	0.10	-0.01	(-5.14%)	$11M	Wellgistics Health, Inc. Common Stock
5160	PMNT	0.23	-0.02	(-8.17%)	$11M	Perfect Moment Ltd.
5161	TOVX	0.23	0.00	(1.46%)	$11M	Theriva Biologics, Inc.
5162	VSEE	0.22	-0.01	(-5.91%)	$11M	VSee Health, Inc. Common Stock
5163	ACXP	3.68	-0.21	(-5.40%)	$11M	Acurx Pharmaceuticals, Inc. Common Stock
5164	AIMD	1.44	0.00	(0.00%)	$10M	Ainos, Inc. Common Stock
5165	CETY	0.86	-0.03	(-3.37%)	$10M	Clean Energy Technologies, Inc. Common Stock
5166	VRME	0.84	0.00	(0.58%)	$10M	VerifyMe, Inc. Common Stock
5167	CENN	0.12	-0.00	(-0.59%)	$10M	Cenntro Inc. Common Stock
5168	BON	1.28	0.00	(0.00%)	$10M	Bon Natural Life Limited Class A Ordinary Shares
5169	SINT	2.52	-0.02	(-0.79%)	$10M	SiNtx Technologies, Inc. Common Stock
5170	NCEL	2.25	-0.10	(-4.04%)	$10M	NewcelX Ltd. Ordinary Shares
5171	CXAI	0.18	-0.00	(-0.28%)	$10M	CXApp Inc. Class A Common Stock
5172	SFHG	2.51	0.08	(3.29%)	$10M	Samfine Creation Holdings Group Limited Class A Ordinary Share
5173	AWX	2.60	0.01	(0.39%)	$10M	Avalon Holdings Corp.
5174	OST	1.70	0.00	(0.00%)	$10M	Ostin Technology Group Co., Ltd. Class A Ordinary Shares
5175	OFAL	0.69	0.06	(10.16%)	$10M	OFA Group Class A Ordinary Shares
5176	LEDS	1.21	-0.09	(-6.92%)	$10M	SemiLEDS Corporation
5177	CVR	10.24	0.09	(0.89%)	$10M	Chicago Rivet & Machine Co.
5178	KXIN	5.94	-0.06	(-1.00%)	$10M	Kaixin Holdings Ordinary Shares
5179	NXTT	2.01	-0.09	(-4.29%)	$10M	Next Technology Holding Inc. Ordinary Shares
5180	TKLF	2.30	0.15	(6.98%)	$10M	Tokyo Lifestyle Co., Ltd. American Depositary Shares
5181	PCLA	2.33	-0.09	(-3.72%)	$10M	PicoCELA Inc. American Depositary Shares
5182	JTAI	0.08	-0.00	(-2.64%)	$10M	Jet.AI Inc. Common Stock
5183	PRSO	1.03	0.04	(4.36%)	$10M	Peraso, Inc. Common Stock
5184	BLRX	2.21	0.03	(1.38%)	$10M	BioLineRX Ltd
5185	DTSS	0.92	0.02	(2.22%)	$10M	Datasea Inc. Common Stock
5186	ASNS	0.36	-0.00	(-0.75%)	$10M	Actelis Networks, Inc. Common Stock
5187	RETO	0.79	-0.05	(-5.73%)	$9M	ReTo Eco-Solutions, Inc. Class A Shares
5188	DLXY	0.58	0.11	(22.56%)	$9M	Delixy Holdings Limited Class A Ordinary Shares
5189	IHT	1.02	0.01	(0.99%)	$9M	InnSuites Hospitality Trust
5190	DSS	0.94	0.04	(4.70%)	$9M	DSS, Inc.
5191	SBDS	3.61	-0.19	(-5.00%)	$9M	Solo Brands, Inc.
5192	CLWT	1.22	0.00	(0.00%)	$9M	Euro Tech Holdings Co Ltd. New
5193	RVPH	0.72	-0.09	(-11.08%)	$9M	Reviva Pharmaceuticals Holdings, Inc. Common Stock
5194	CALC	0.58	-0.00	(-0.54%)	$9M	CalciMedica, Inc. Common Stock
5195	NOTV	0.27	0.01	(2.42%)	$9M	Inotiv, Inc. Common Stock
5196	GFAI	0.42	-0.02	(-3.62%)	$9M	Guardforce AI Co., Limited Ordinary Shares
5197	HOTH	0.56	0.01	(2.65%)	$9M	Hoth Therapeutics, Inc. Common Stock
5198	MTR	4.85	0.02	(0.41%)	$9M	Mesa Royalty Trust
5199	LNAI	0.37	-0.04	(-9.47%)	$9M	Lunai Bioworks Inc. Common Stock
5200	SSM	6.15	-0.13	(-2.07%)	$9M	Sono Group N.V. Ordinary Shares
5201	SNYR	0.80	-0.22	(-21.57%)	$9M	Synergy CHC Corp. Common Stock
5202	MRM	1.13	0.01	(0.89%)	$9M	MEDIROM Healthcare Technologies Inc. American Depositary Share
5203	AZI	1.95	-0.11	(-5.34%)	$9M	Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
5204	AMS	1.35	0.00	(0.00%)	$9M	American Shared Hospital Services
5205	FTRK	0.40	-0.01	(-1.93%)	$9M	FAST TRACK GROUP Ordinary shares
5206	INHD	1.04	0.08	(7.78%)	$9M	Inno Holdings Inc. Common Stock
5207	MWG	1.70	-0.14	(-7.61%)	$9M	Multi Ways Holdings Limited
5208	GITS	2.36	0.03	(1.29%)	$9M	Global Interactive Technologies, Inc. Common Stock
5209	TBH	0.37	0.06	(19.77%)	$9M	Brag House Holdings, Inc. Common Stock
5210	LHSW	0.17	-0.01	(-3.26%)	$9M	Lianhe Sowell International Group Ltd Class A Ordinary Shares
5211	SNES	1.62	-0.06	(-3.57%)	$9M	SenesTech, Inc. Common Stock
5212	SOS	0.96	-0.05	(-5.03%)	$9M	SOS Limited
5213	MSN	0.40	0.02	(5.48%)	$9M	Emerson Radio Corp.
5214	SEGG	0.56	-0.06	(-10.24%)	$8M	Sports Entertainment Gaming Global Corporation Common Stock
5215	PIII	2.57	-0.17	(-6.20%)	$8M	P3 Health Partners Inc. Common Stock
5216	CETX	0.84	0.06	(7.76%)	$8M	CEMTREX INC.
5217	HTOO	2.80	-0.06	(-2.10%)	$8M	Fusion Fuel Green PLC Class A Ordinary Shares
5218	INEO	0.51	0.02	(4.72%)	$8M	INNEOVA Holdings Limited Class A Ordinary Shares
5219	DTST	3.89	-0.09	(-2.26%)	$8M	Data Storage Corporation Common Stock
5220	BOLT	4.29	-0.22	(-4.88%)	$8M	Bolt Biotherapeutics, Inc. Common Stock
5221	APRE	0.72	0.01	(1.65%)	$8M	Aprea Therapeutics, Inc. Common stock
5222	KRKR	4.14	0.29	(7.53%)	$8M	36Kr Holdings Inc. American Depositary Shares
5223	ACON	3.57	0.16	(4.69%)	$8M	Aclarion, Inc. Common Stock
5224	AMST	1.77	0.00	(0.00%)	$8M	Amesite Inc.
5225	TNON	0.72	0.01	(1.46%)	$8M	Tenon Medical, Inc. Common Stock
5226	JYD	2.94	0.00	(0.00%)	$8M	Jayud Global Logistics Limited Class A Ordinary Shares
5227	GRDX	2.39	-0.09	(-3.63%)	$8M	GridAI Technologies Corp. Common Stock
5228	GENK	1.52	-0.17	(-9.79%)	$8M	GEN Restaurant Group, Inc. Class A Common Stock
5229	XELB	1.35	-0.09	(-6.25%)	$8M	XCEL BRANDS INC.
5230	RNAZ	8.60	-0.09	(-1.04%)	$8M	TransCode Therapeutics, Inc. Common Stock
5231	HWH	1.05	-0.02	(-1.87%)	$8M	HWH International Inc. Common Stock
5232	IQST	1.68	-0.03	(-1.75%)	$8M	IQSTEL INC. Common Stock
5233	EVGN	0.78	-0.03	(-3.11%)	$8M	EVOGENE LTD.
5234	FBGL	0.57	-0.01	(-1.38%)	$8M	FBS Global Limited Ordinary Shares
5235	YCBD	0.73	0.02	(2.37%)	$8M	cbdMD, Inc. Common Stock
5236	IFBD	0.94	0.01	(0.63%)	$8M	Infobird Co., Ltd Ordinary Shares
5237	OLB	0.47	-0.01	(-2.08%)	$8M	The OLB Group, Inc. Common Stock
5238	KPRX	1.94	-0.01	(-0.51%)	$8M	Kiora Pharmaceuticals, Inc. Common Stock
5239	CELZ	2.05	0.06	(3.19%)	$8M	Creative Medical Technology Holdings, Inc. Common Stock
5240	WCT	2.61	-0.38	(-12.76%)	$8M	Wellchange Holdings Company Limited Class A Ordinary shares
5241	ARBB	4.28	0.27	(6.73%)	$8M	ARB IOT Group Limited Ordinary Shares
5242	APM	0.93	-0.03	(-2.93%)	$8M	Aptorum Group Limited Class A Ordinary Shares
5243	TULP	3.98	-0.01	(-0.25%)	$8M	Bloomia Holdings, Inc. Common Stock
5244	XAIR	0.71	-0.00	(-0.64%)	$7M	Beyond Air, Inc. Common Stock
5245	LCFY	4.14	-0.20	(-4.61%)	$7M	Locafy Limited Ordinary Share
5246	SUGP	5.06	-0.04	(-0.78%)	$7M	SU Group Holdings Limited Class A Ordinary Shares
5247	PMCB	0.69	0.00	(0.10%)	$7M	PharmaCyte Biotech, Inc. Common Stock
5248	ATON	0.32	-0.01	(-2.65%)	$7M	AlphaTON Capital Corp. Common Stock
5249	FGI	3.85	-1.12	(-22.54%)	$7M	FGI Industries Ltd. Ordinary Shares
5250	YJ	1.50	-0.01	(-0.66%)	$7M	Yunji Inc. American Depository Shares
5251	YHGJ	2.84	0.04	(1.43%)	$7M	Yunhong Green CTI Ltd. Common Stock
5252	PCSA	2.77	0.17	(6.42%)	$7M	Processa Pharmaceuticals, Inc. Common
5253	HSCS	2.30	-0.06	(-2.54%)	$7M	HeartSciences Inc. Common Stock
5254	FMFC	0.40	0.02	(5.91%)	$7M	Kandal M Venture Limited Class A Ordinary Shares
5255	GELS	0.68	-0.06	(-8.04%)	$7M	Gelteq Limited Ordinary Shares
5256	CUPR	0.34	0.01	(1.80%)	$7M	Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
5257	LOBO	0.44	-0.01	(-1.41%)	$7M	LOBO TECHNOLOGIES LTD. Class A Ordinary Shares
5258	RIME	1.26	-0.06	(-4.55%)	$7M	Algorhythm Holdings, Inc. Common Stock
5259	NXL	0.35	-0.00	(-0.73%)	$7M	Nexalin Technology, Inc. Common Stock
5260	WAFU	1.63	0.02	(1.24%)	$7M	Wah Fu Education Group Limited Ordinary Shares
5261	HXHX	0.52	0.05	(10.62%)	$7M	Haoxin Holdings Limited Class A Ordinary Shares
5262	TLIH	0.24	-0.02	(-6.00%)	$7M	Ten-League International Holdings Limited Ordinary Shares
5263	KITT	0.52	0.02	(4.02%)	$7M	Nauticus Robotics, Inc. Common stock
5264	JCSE	1.35	-0.28	(-17.18%)	$7M	JE Cleantech Holdings Limited Ordinary Shares
5265	BRTX	0.28	-0.01	(-2.46%)	$7M	BioRestorative Therapies, Inc. Common Stock (NV)
5266	CLRO	3.16	-0.09	(-2.77%)	$7M	ClearOne, Inc. (DE) Common Stock
5267	EHGO	0.22	0.02	(11.66%)	$7M	Eshallgo Inc. Class A Ordinary Shares
5268	ADXN	5.72	-0.56	(-8.93%)	$7M	Addex Therapeutics Ltd American Depositary Shares
5269	RVYL	5.55	-0.23	(-3.98%)	$7M	Ryvyl Inc. Common Stock
5270	GLE	0.38	-0.01	(-1.79%)	$7M	Global Engine Group Holding Limited Class A Ordinary Shares
5271	ASTC	3.98	-0.47	(-10.56%)	$7M	Astrotech Corporation (DE) Common Stock
5272	TGHL	0.28	0.00	(1.10%)	$7M	The GrowHub Limited Class A Ordinary Shares
5273	PN	0.26	0.00	(1.41%)	$7M	Skycorp Solar Group Limited Ordinary Shares
5274	SCKT	0.87	-0.02	(-2.14%)	$7M	Socket Mobile, Inc. New
5275	IZM	0.58	0.05	(9.33%)	$7M	ICZOOM Group Inc. Class A Ordinary Shares
5276	DKI	0.34	0.02	(5.49%)	$7M	DarkIris Inc. Class A Ordinary Shares
5277	OLOX	0.72	-0.21	(-22.18%)	$7M	Olenox Industries Inc. Common Stock
5278	NVNO	10.53	0.23	(2.23%)	$7M	enVVeno Medical Corporation Common Stock
5279	XBIO	3.01	0.19	(6.74%)	$7M	Xenetic Biosciences, Inc.
5280	LIMN	0.17	0.00	(2.34%)	$7M	Liminatus Pharma, Inc. Class A Common Stock
5281	CWD	0.97	-0.02	(-1.78%)	$7M	CaliberCos Inc. Class A Common Stock
5282	AMBO	2.38	0.21	(9.68%)	$7M	Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
5283	ZCMD	1.76	-0.09	(-4.59%)	$7M	Zhongchao Inc. Class A Ordinary Shares
5284	NCNA	1.63	0.09	(5.84%)	$7M	NuCana plc American Depositary Share
5285	CLGN	0.53	-0.00	(-0.92%)	$7M	CollPlant Biotechnologies Ltd Ordinary Shares
5286	SYNX	1.02	0.02	(2.27%)	$7M	Silynxcom Ltd.
5287	NWTG	1.42	0.00	(0.00%)	$7M	Newton Golf Company, Inc. Common Stock
5288	LUCY	1.06	-0.04	(-3.64%)	$7M	Innovative Eyewear, Inc. Common Stock
5289	MYSE	1.55	0.03	(1.97%)	$7M	Myseum, Inc. Common Stock
5290	MKZR	3.36	-0.17	(-4.82%)	$7M	MacKenzie Realty Capital, Inc. Common Stock
5291	AIXC	1.28	0.04	(3.23%)	$7M	AIxCrypto Holdings, Inc. Common Stock
5292	MIMI	0.26	0.00	(0.15%)	$7M	Mint Incorporation Limited Class A Ordinary Shares
5293	CANF	3.07	-0.02	(-0.65%)	$7M	Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
5294	OXBR	0.84	-0.28	(-24.90%)	$7M	Oxbridge Re Holdings Limited
5295	BMRA	2.17	-0.02	(-0.91%)	$7M	BIOMERICA INC
5296	MSGY	0.46	0.00	(1.08%)	$7M	Masonglory Limited Ordinary Shares
5297	IMRN	0.80	-0.01	(-0.74%)	$7M	Immuron Limited American Depositary Shares
5298	TCRT	2.93	-0.02	(-0.68%)	$7M	Alaunos Therapeutics, Inc. Common Stock
5299	ATER	0.60	0.00	(0.05%)	$7M	Aterian, Inc. Common Stock
5300	XPON	0.60	0.03	(5.11%)	$6M	Expion360 Inc. Common Stock
5301	DEVS	0.56	0.02	(4.11%)	$6M	DevvStream Corp. Common Stock
5302	MTVA	1.26	0.01	(0.80%)	$6M	MetaVia Inc. Common Stock
5303	EJH	2.00	0.07	(3.63%)	$6M	E-Home Household Service Holdings Limited Ordinary Shares
5304	ILAG	3.08	0.52	(20.31%)	$6M	Intelligent Living Application Group Inc. Ordinary Shares
5305	WFF	0.25	-0.03	(-10.81%)	$6M	WF Holding Limited Ordinary Shares
5306	IOTR	2.45	0.32	(15.16%)	$6M	iOThree Limited Ordinary Shares
5307	FBLG	1.38	0.05	(3.76%)	$6M	FibroBiologics, Inc. Common Stock
5308	TGL	3.74	-0.07	(-1.84%)	$6M	Treasure Global Inc. Common Stock
5309	GVH	2.73	0.73	(36.50%)	$6M	Globavend Holdings Limited Ordinary Shares
5310	ADVB	4.55	0.09	(2.02%)	$6M	Advanced Biomed Inc. Common Stock
5311	SUNE	1.82	-0.15	(-7.61%)	$6M	SUNation Energy, Inc. Common Stock
5312	XWEL	1.07	-0.09	(-7.76%)	$6M	XWELL, Inc. Common Stock
5313	CJMB	1.33	0.09	(7.26%)	$6M	Callan JMB Inc. Common Stock
5314	FTFT	1.17	-0.02	(-1.68%)	$6M	Future FinTech Group Inc.
5315	ORKT	1.04	-0.01	(-0.95%)	$6M	Orangekloud Technology Inc. Class A Ordinary Shares
5316	CDIO	2.04	0.00	(0.00%)	$6M	Cardio Diagnostics Holdings Inc. Common stock
5317	XHLD	1.51	0.21	(16.15%)	$6M	TEN Holdings, Inc. Common Stock
5318	CIIT	1.65	-0.02	(-1.20%)	$6M	Tianci International, Inc. Common Stock
5319	JCTC	1.69	0.10	(6.29%)	$6M	Jewett-Cameron Trading
5320	SPHL	2.61	-0.18	(-6.28%)	$6M	Springview Holdings Ltd Class A Ordinary Shares
5321	BKYI	0.54	0.02	(3.37%)	$6M	BIO-key International, Inc. Common Stock
5322	MBIO	0.78	0.01	(1.96%)	$6M	Mustang Bio, Inc.
5323	ERNA	0.20	-0.01	(-4.75%)	$6M	Ernexa Therapeutics Inc. Common Stock
5324	YMAT	0.33	0.02	(7.54%)	$6M	J-Star Holding Co., Ltd. Class A Ordinary Shares
5325	BBGI	3.21	-0.18	(-5.31%)	$6M	Beasley Broadcasting Group Inc
5326	CLIK	1.77	-0.01	(-0.84%)	$6M	Click Holdings Limited Class A Ordinary Share
5327	XTLB	2.43	-0.02	(-0.82%)	$6M	XTL Biopharmaceuticals Ltd. American Depositary Shares
5328	QUCY	0.46	-0.02	(-3.96%)	$6M	Mainz Biomed N.V. Ordinary Shares
5329	ANY	1.52	0.01	(0.66%)	$6M	Sphere 3D Corp. Common Shares
5330	IPDN	1.17	0.01	(0.86%)	$6M	Professional Diversity Network, Inc.
5331	PBM	2.47	0.10	(4.22%)	$6M	Psyence Biomedical Ltd. Common Shares
5332	FRSX	2.36	-0.04	(-1.67%)	$6M	Foresight Autonomous Holdings Ltd. American Depositary Shares
5333	TWAV	1.69	0.02	(1.20%)	$6M	TaoWeave, Inc. Common Stock
5334	SOPA	0.43	0.05	(13.54%)	$6M	Society Pass Incorporated Common Stock
5335	MGN	0.15	-0.01	(-3.73%)	$6M	Megan Holdings Limited Class A Ordinary Shares
5336	HCWC	0.24	-0.01	(-2.80%)	$6M	Healthy Choice Wellness Corp.
5337	QNCX	0.10	-0.00	(-3.23%)	$6M	Quince Therapeutics, Inc. Common Stock
5338	MGRX	0.34	-0.02	(-6.11%)	$6M	Mangoceuticals, Inc. Common Stock
5339	INBS	2.75	-0.37	(-11.86%)	$6M	Intelligent Bio Solutions Inc. Common Stock
5340	MITQ	0.55	-0.02	(-4.16%)	$5M	Moving iMage Technologies, Inc.
5341	CRE	2.72	0.00	(0.00%)	$5M	Cre8 Enterprise Limited Class A Ordinary Shares
5342	MNTS	3.28	-0.45	(-12.06%)	$5M	Momentus Inc. Class A Common Stock
5343	NDRA	4.69	0.04	(0.86%)	$5M	ENDRA Life Sciences Inc. Common Stock
5344	CREG	0.26	0.00	(1.39%)	$5M	Smart Powerr Corp. Common Stock
5345	VS	1.11	-0.06	(-5.13%)	$5M	Versus Systems Inc. Common Stock
5346	SONM	3.63	0.10	(2.98%)	$5M	DNA X, Inc. Common Stock
5347	EDHL	3.24	-0.11	(-3.28%)	$5M	Everbright Digital Holding Limited Ordinary Shares
5348	AIHS	1.17	0.03	(2.63%)	$5M	Senmiao Technology Limited Common Stock
5349	DAIC	0.18	0.00	(1.69%)	$5M	CID HoldCo, Inc. Common Stock
5350	MEGL	1.04	0.00	(0.00%)	$5M	Magic Empire Global Limited Class A Ordinary Shares
5351	CAPS	0.58	-0.00	(-0.41%)	$5M	Capstone Holding Corp. Common Stock
5352	YDKG	0.94	-0.00	(-0.08%)	$5M	Yueda Digital Holding Class A Ordinary Share
5353	GP	1.04	0.03	(3.46%)	$5M	GreenPower Motor Company Inc. Common Shares
5354	BGLC	2.21	-0.06	(-2.72%)	$5M	BioNexus Gene Lab Corp Common stock
5355	JWEL	2.40	-0.06	(-2.24%)	$5M	Jowell Global Ltd. Ordinary Shares
5356	SNTG	1.86	-0.03	(-1.59%)	$5M	Sentage Holdings Inc. Class A Ordinary Shares
5357	ITOC	0.31	-0.02	(-6.38%)	$5M	iTonic Holdings Ltd Class A Ordinary Shares
5358	DRMA	1.29	0.09	(7.50%)	$5M	Dermata Therapeutics, Inc. Common Stock
5359	ARTL	7.04	-0.80	(-10.20%)	$5M	Artelo Biosciences, Inc. Common Stock
5360	ASBP	1.02	0.01	(0.99%)	$5M	Aspire Biopharma Holdings, Inc. Common Stock
5361	DXST	2.82	-0.18	(-6.00%)	$5M	Decent Holding Inc Class A Ordinary Shares
5362	AKTX	4.47	-0.18	(-3.87%)	$5M	Akari Therapeutics plc ADR (0.01 USD)
5363	SBFM	1.04	-0.05	(-5.02%)	$5M	Sunshine Biopharma Inc.
5364	CHNR	4.04	-0.11	(-2.65%)	$5M	China Natural Resources, Inc.
5365	SOWG	0.38	0.03	(8.26%)	$5M	Sow Good Inc. Common Stock
5366	WAI	2.19	-0.01	(-0.45%)	$5M	Top KingWin Ltd Class A Ordinary Shares
5367	MLEC	6.95	0.67	(10.67%)	$5M	Moolec Science SA Ordinary Shares
5368	WLDS	1.40	-0.06	(-4.11%)	$5M	Wearable Devices Ltd. Ordinary Share
5369	JAGX	0.40	-0.01	(-1.48%)	$5M	Jaguar Health, Inc.
5370	TNMG	1.93	0.00	(0.00%)	$5M	TNL Mediagene Ordinary Shares
5371	APVO	4.17	0.00	(0.00%)	$5M	Aptevo Therapeutics Inc
5372	BGMS	1.00	0.01	(1.13%)	$5M	Bio Green Med Solution, Inc. Common Stock
5373	HCAI	0.14	-0.00	(-0.84%)	$5M	Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
5374	SILO	0.35	0.00	(0.49%)	$5M	Silo Pharma, Inc. Common Stock
5375	AIM	0.59	0.04	(8.18%)	$5M	AIM ImmunoTech Inc.
5376	GSUN	0.48	-0.11	(-18.44%)	$5M	Golden Sun Technology Group Limited Class A Ordinary Shares
5377	NXGL	0.59	-0.03	(-5.38%)	$5M	NexGel, Inc Common Stock
5378	STFS	4.03	-0.06	(-1.47%)	$5M	Star Fashion Culture Holdings Limited Class A Ordinary Shares
5379	PULM	1.31	-0.01	(-0.76%)	$5M	Pulmatrix, Inc. Common Stock
5380	POLA	1.78	0.12	(7.23%)	$5M	Polar Power, Inc. Common Stock
5381	ABTS	1.49	0.08	(5.67%)	$5M	Abits Group Inc Ordinary Shares
5382	MI	0.31	-0.01	(-2.71%)	$5M	NFT Limited
5383	AMZE	0.13	-0.01	(-6.13%)	$5M	Amaze Holdings, Inc.
5384	TDIC	0.13	0.00	(0.56%)	$5M	Dreamland Limited Class A Ordinary Shares
5385	RENX	2.02	-0.59	(-22.61%)	$5M	RenX Enterprises Corp. Common Stock
5386	HYFM	0.98	-0.02	(-2.00%)	$5M	Hydrofarm Holdings Group, Inc. Common Stock
5387	REVB	1.25	0.02	(1.63%)	$5M	Revelation Biosciences, Inc. Common Stock
5388	ALBT	0.58	0.05	(9.06%)	$5M	Avalon GloboCare Corp. Common Stock
5389	RMSG	0.48	-0.14	(-21.89%)	$5M	Real Messenger Corporation Ordinary Shares
5390	SXTP	1.86	-0.01	(-0.53%)	$5M	60 Degrees Pharmaceuticals, Inc. Common Stock
5391	CYCU	1.09	0.04	(3.81%)	$5M	Cycurion, Inc. Common Stock
5392	AMIX	0.39	-0.01	(-1.99%)	$5M	Autonomix Medical, Inc. Common Stock
5393	YYGH	1.05	-0.02	(-1.87%)	$4M	YY Group Holding Limited Class A Ordinary Shares
5394	VEEE	0.23	-0.02	(-8.73%)	$4M	Twin Vee PowerCats Co. Common Stock
5395	SKK	0.24	0.04	(22.05%)	$4M	SKK Holdings Limited Class A Ordinary Shares
5396	DFSC	2.23	0.20	(9.85%)	$4M	DEFSEC Technologies Inc. Common Stock
5397	VIVS	1.69	0.07	(4.32%)	$4M	VivoSim Labs, Inc. Common Stock
5398	WTO	2.57	-0.04	(-1.53%)	$4M	UTime Limited Class A Ordinary Shares
5399	HTCR	0.17	0.00	(2.53%)	$4M	Heartcore Enterprises, Inc. Common Stock
5400	GBR	0.84	0.02	(2.59%)	$4M	New Concept Energy Inc
5401	UONE	6.21	0.28	(4.72%)	$4M	Urban One, Inc. Class A Common Stock
5402	SHPH	0.76	0.09	(12.86%)	$4M	Shuttle Pharmaceuticals Holdings, Inc. Common Stock
5403	CDTG	0.31	-0.02	(-5.68%)	$4M	CDT Environmental Technology Investment Holdings Limited ordinary shares
5404	ONFO	0.71	-0.05	(-5.97%)	$4M	Onfolio Holdings Inc. Common Stock
5405	MSS	0.14	-0.00	(-1.38%)	$4M	Maison Solutions Inc. Class A Common Stock
5406	KIDZ	3.37	-0.13	(-3.71%)	$4M	Classover Holdings, Inc. Class B Common Stock
5407	SNOA	2.37	-0.06	(-2.47%)	$4M	Sonoma Pharmaceuticals, Inc. Common Stock
5408	RDHL	0.80	-0.01	(-1.68%)	$4M	Redhill Biopharma Ltd.
5409	WXM	0.47	-0.03	(-5.35%)	$4M	WF International Limited Ordinary Shares
5410	SLXN	1.21	-0.01	(-0.82%)	$4M	Silexion Therapeutics Corp Ordinary Shares
5411	RUBI	0.53	0.06	(12.36%)	$4M	Rubico Inc. Common Stock
5412	DCX	1.72	-0.05	(-3.08%)	$4M	Digital Currency X Technology Inc. Class A Ordinary Shares
5413	SLE	3.46	0.04	(1.17%)	$4M	Super League Enterprise, Inc. Common Stock
5414	ZSPC	0.10	-0.01	(-7.94%)	$4M	zSpace, Inc. Common stock
5415	BAOS	2.54	-0.02	(-0.68%)	$4M	Baosheng Media Group Holdings Limited Ordinary shares
5416	ATXG	4.97	-0.25	(-4.79%)	$4M	Addentax Group Corp. Common Stock
5417	SOAR	0.24	-0.00	(-0.62%)	$4M	Volato Group, Inc.
5418	VSTD	0.26	-0.01	(-4.62%)	$4M	Vestand Inc. Class A Common Stock
5419	OCG	0.66	0.03	(5.40%)	$4M	Oriental Culture Holding LTD Ordinary Shares
5420	ENVB	2.03	-0.11	(-5.14%)	$4M	Enveric Biosciences, Inc. Common Stock
5421	EZRA	0.18	0.01	(5.63%)	$4M	Reliance Global Group, Inc. Common Stock
5422	PPBT	4.11	-0.18	(-4.20%)	$4M	Purple Biotech Ltd. American Depositary Shares
5423	ALZN	1.00	-0.02	(-1.97%)	$4M	Alzamend Neuro, Inc. Common Stock
5424	AZTR	0.23	-0.01	(-3.10%)	$4M	Azitra Inc
5425	HIHO	0.81	-0.01	(-1.22%)	$4M	Highway Holdings Ltd
5426	LMFA	0.23	-0.01	(-3.95%)	$4M	LM Funding America, Inc. Common Stock
5427	CHR	0.80	-0.06	(-7.56%)	$4M	Cheer Holding, Inc. Class A Ordinary Share
5428	BNBX	0.66	0.00	(0.58%)	$4M	BNB Plus Corp. Common Stock
5429	FLYE	2.21	-0.19	(-7.92%)	$4M	Fly-E Group, Inc. Common Stock
5430	INDP	1.60	-0.10	(-5.88%)	$4M	Indaptus Therapeutics, Inc. Common Stock
5431	GNPX	1.54	-0.04	(-2.53%)	$4M	Genprex, Inc. Common Stock
5432	JEM	0.10	-0.01	(-5.35%)	$4M	707 Cayman Holdings Limited Ordinary Shares
5433	GLMD	0.54	0.01	(1.89%)	$4M	Galmed Pharmaceuticals Ltd.
5434	BQ	0.80	-0.03	(-3.95%)	$4M	Boqii Holding Limited
5435	ICON	1.09	0.08	(7.92%)	$4M	Icon Energy Corp. Common stock
5436	SQFT	2.43	-0.01	(-0.41%)	$4M	Presidio Property Trust, Inc. Class A Common Stock
5437	MTNB	0.55	-0.00	(-0.64%)	$4M	Matinas BioPharma Holdings, Inc.
5438	IVF	2.51	-0.10	(-3.83%)	$3M	INVO Fertility, Inc. Common Stock
5439	LXEH	0.18	-0.02	(-11.97%)	$3M	Lixiang Education Holding Co., Ltd. American Depositary Shares
5440	GRI	2.38	0.05	(2.15%)	$3M	GRI Bio, Inc. Common Stock
5441	BTOG	2.28	0.04	(1.79%)	$3M	Bit Origin Limited Class A Ordinary Shares
5442	AQB	0.88	-0.01	(-1.07%)	$3M	AquaBounty Technologies, Inc.
5443	BYAH	1.05	0.01	(0.96%)	$3M	Park Ha Biological Technology Co., Ltd. Ordinary Shares
5444	WBUY	0.94	0.00	(0.30%)	$3M	WEBUY GLOBAL LTD. Class A Ordinary Shares
5445	NCT	2.76	2.65	(2511.16%)	$3M	Intercont (Cayman) Limited Class A Ordinary shares
5446	AEMD	2.12	-0.03	(-1.40%)	$3M	AETHLON MEDICAL INC
5447	NXTS	0.65	-0.01	(-1.16%)	$3M	Nexentis Technologies Inc. Common Stock
5448	ZNB	1.88	-0.30	(-13.76%)	$3M	Zeta Network Group Class A Ordinary Shares
5449	ORIS	0.66	0.07	(11.25%)	$3M	Oriental Rise Holdings Limited Ordinary Shares
5450	PMAX	0.38	0.07	(22.20%)	$3M	Powell Max Limited Class A Ordinary Shares
5451	CNEY	0.40	0.01	(2.70%)	$3M	CN Energy Group Inc. Class A Ordinary Shares
5452	FCUV	3.34	-0.32	(-8.74%)	$3M	Focus Universal Inc. Common Stock
5453	NCL	0.14	0.00	(1.06%)	$3M	Northann Corp.
5454	CODX	1.54	-0.08	(-4.94%)	$3M	Co-Diagnostics, Inc. Common Stock
5455	ITP	0.19	-0.01	(-4.10%)	$3M	IT Tech Packaging, Inc.
5456	ATPC	3.17	0.65	(25.79%)	$3M	Agape ATP Corporation Common Stock
5457	CPHI	0.63	-0.01	(-1.56%)	$3M	China Pharma Holdings, Inc.
5458	UK	0.46	-0.01	(-3.16%)	$3M	Ucommune International Ltd Ordinary Shares
5459	MNDR	0.85	0.02	(2.81%)	$3M	Mobile-health Network Solutions Class A Ordinary Shares
5460	ELAB	5.72	-8.28	(-59.14%)	$3M	PMGC Holdings Inc. Common Stock
5461	DCOY	5.80	-0.52	(-8.23%)	$3M	Decoy Therapeutics Inc. Common Stock
5462	WNW	0.05	-0.01	(-13.65%)	$3M	Meiwu Technology Company Limited Ordinary Shares
5463	MEHA	0.15	-0.00	(-0.88%)	$3M	Functional Brands, Inc. Common Stock
5464	XRTX	0.43	0.01	(1.30%)	$3M	XORTX Therapeutics Inc. Common Stock
5465	GOVX	1.33	-0.08	(-5.67%)	$3M	GeoVax Labs, Inc. New
5466	BCTXL	1.05	-0.04	(-3.72%)	$3M	BriaCell Therapeutics Corp. Warrant expiring 2031
5467	NCRA	0.20	0.01	(2.88%)	$3M	Nocera, Inc. Common Stock
5468	IVDA	0.26	0.00	(1.91%)	$3M	Iveda Solutions, Inc. Common Stock
5469	VCIG	1.27	-0.06	(-4.51%)	$3M	VCI Global Limited Ordinary Share
5470	TRNR	1.42	-0.08	(-5.33%)	$3M	Interactive Strength Inc. Common Stock
5471	SGLY	0.40	-0.00	(-1.00%)	$3M	Singularity Future Technology Ltd. Common Stock
5472	SDOT	1.55	0.05	(3.33%)	$3M	Sadot Group Inc. Common Stock
5473	HCTI	2.47	-0.07	(-2.76%)	$3M	Healthcare Triangle, Inc. Common Stock
5474	SBLX	1.96	-0.10	(-4.85%)	$3M	StableX Technologies, Inc. Common Stock
5475	BDRX	0.87	0.26	(42.23%)	$3M	Biodexa Pharmaceuticals plc American Depositary Shs
5476	ZONE	0.35	0.00	(1.01%)	$3M	CleanCore Solutions Inc.
5477	SVRE	3.52	0.38	(12.10%)	$3M	SaverOne 2014 Ltd. American Depositary Shares
5478	GWAV	3.36	-0.11	(-3.28%)	$3M	Greenwave Technology Solutions, Inc. Common Stock
5479	RKDA	1.35	-0.05	(-3.42%)	$3M	Arcadia Biosciences, Inc.
5480	VSME	1.00	0.00	(0.00%)	$3M	VS Media Holdings Limited Class A Ordinary Shares
5481	PW	0.79	-0.01	(-1.50%)	$3M	Power REIT
5482	AIOS	0.55	-0.01	(-2.38%)	$3M	AIOS Tech Inc. Class A Common Shares
5483	TANH	0.41	0.02	(4.54%)	$3M	Tantech Holdings Ltd. Class A Common Shares
5484	NCPL	0.33	0.01	(3.49%)	$3M	Netcapital Inc. Common Stock
5485	AUUD	5.20	-0.25	(-4.59%)	$3M	Auddia Inc. Common Stock
5486	FRGT	0.91	0.09	(10.84%)	$3M	Freight Technologies, Inc. Ordinary Shares
5487	CMND	1.08	0.00	(0.00%)	$3M	Clearmind Medicine Inc. Common Shares
5488	ELPW	1.82	-0.13	(-6.67%)	$3M	Elong Power Holding Limited Class A Ordinary Shares
5489	CLDI	0.24	-0.01	(-2.72%)	$3M	Calidi Biotherapeutics, Inc.
5490	TIVC	1.00	-0.01	(-1.01%)	$3M	Tivic Health Systems, Inc. Common Stock
5491	NUWE	1.09	0.00	(0.00%)	$3M	Nuwellis, Inc. Common Stock
5492	IPST	0.24	-0.03	(-10.95%)	$3M	IP Strategy Holdings, Inc. Common Stock
5493	GV	0.44	0.24	(116.78%)	$2M	Visionary Holdings Inc. Common Shares
5494	OGEN	0.56	0.01	(2.24%)	$2M	Oragenics Inc.
5495	MYSZ	0.63	-0.03	(-4.42%)	$2M	My Size, Inc
5496	MASK	2.14	-0.02	(-0.93%)	$2M	3 E Network Technology Group Ltd Class A Ordinary Shares
5497	ADIL	1.69	-0.04	(-2.31%)	$2M	Adial Pharmaceuticals, Inc
5498	SHFS	0.78	-0.02	(-2.25%)	$2M	SHF Holdings, Inc. Class A Common Stock
5499	CNET	0.72	-0.06	(-8.22%)	$2M	ZW Data Action Technologies Inc. Common Stock
5500	QH	0.09	-0.01	(-12.96%)	$2M	Quhuo Limited American Depository Shares
5501	IOBT	0.03	-0.01	(-26.09%)	$2M	IO Biotech, Inc. Common Stock
5502	BIYA	1.38	-0.04	(-2.82%)	$2M	Baiya International Group Inc. Ordinary Shares
5503	SMTK	0.23	-0.00	(-0.30%)	$2M	SmartKem, Inc. Common Stock
5504	DXF	0.78	-0.04	(-4.87%)	$2M	Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)
5505	BBLG	1.24	0.08	(6.90%)	$2M	Bone Biologics Corp Common Stock
5506	FCHL	1.96	-0.17	(-7.98%)	$2M	Fitness Champs Holdings Limited Common Stock
5507	ENSC	0.61	0.06	(11.44%)	$2M	Ensysce Biosciences, Inc. Common Stock
5508	CISS	0.82	-0.00	(-0.27%)	$2M	C3is Inc. Common Stock
5509	STKH	1.59	0.13	(8.90%)	$2M	Steakholder Foods Ltd. American Depositary Shares
5510	VTAK	0.93	-0.01	(-1.06%)	$2M	Catheter Precision, Inc.
5511	FEED	1.96	-0.11	(-5.31%)	$2M	ENvue Medical, Inc. Common Stock
5512	IBG	1.15	0.06	(5.50%)	$2M	Innovation Beverage Group Limited Ordinary Shares
5513	SCNI	0.60	-0.04	(-6.12%)	$2M	Scinai Immunotherapeutics Ltd. American Depositary Shares
5514	VMAR	2.05	0.00	(0.00%)	$2M	Vision Marine Technologies Inc. Common Shares
5515	BJDX	1.95	0.06	(3.17%)	$2M	Bluejay Diagnostics, Inc. Common Stock
5516	SPRC	3.54	-0.12	(-3.28%)	$2M	SciSparc Ltd. Ordinary Shares
5517	IMCC	0.34	0.03	(11.04%)	$2M	IM Cannabis Corp. Common Shares
5518	AGMH	0.87	-0.06	(-6.66%)	$2M	AGM Group Holdings Inc. Class A Ordinary Shares
5519	TRUG	3.93	-0.19	(-4.61%)	$2M	TruGolf Holdings, Inc. Class A Common Stock
5520	INM	0.68	0.01	(1.15%)	$2M	InMed Pharmaceuticals Inc. Common Shares
5521	DRCT	0.76	-0.01	(-1.38%)	$2M	Direct Digital Holdings, Inc. Class A Common Stock
5522	MIGI	1.71	-0.22	(-11.61%)	$2M	Mawson Infrastructure Group Inc. Common Stock
5523	IMTE	0.55	-0.04	(-6.76%)	$2M	Integrated Media Technology Limited Ordinary Shares
5524	WORX	0.12	0.00	(0.76%)	$2M	SC WORX Corp
5525	PPCB	0.12	0.01	(4.74%)	$2M	Propanc Biopharma, Inc. Common Stock
5526	AEHL	1.11	-0.14	(-11.20%)	$2M	Antelope Enterprise Holdings Limited Class A Ordinary Shares
5527	IPW	1.35	-0.08	(-5.59%)	$2M	iPower, Inc. Common Stock
5528	JDZG	1.66	-0.04	(-2.35%)	$2M	JIADE LIMITED Class A Ordinary Shares
5529	UPC	3.16	0.43	(15.75%)	$2M	Universe Pharmaceuticals Inc. Class A Ordinary Shares
5530	PRFX	2.10	-0.01	(-0.47%)	$2M	PRF Technologies Ltd. Ordinary Shares
5531	GNLN	0.35	0.06	(20.79%)	$2M	Greenlane Holdings, Inc. Class A Common Stock
5532	PAVS	1.84	-0.24	(-11.54%)	$2M	Paranovus Entertainment Technology Ltd. Class A Ordinary Shares
5533	AIXI	0.13	0.03	(33.10%)	$2M	XIAO-I Corporation American Depositary Shares
5534	CCTG	0.43	0.00	(1.15%)	$2M	CCSC Technology International Holdings Limited Class A Ordinary Shares
5535	LRHC	0.56	-0.02	(-2.94%)	$2M	La Rosa Holding Corp. Common Stock
5536	AKAN	0.69	-0.01	(-0.99%)	$2M	Akanda Corp. Common Shares
5537	SXTC	1.89	0.09	(5.00%)	$2M	China SXT Pharmaceuticals, Inc. Class A Ordinary Shares
5538	RPGL	0.51	-0.05	(-9.39%)	$2M	Republic Power Group Limited Class A Ordinary Shares
5539	BNRG	0.64	0.01	(0.82%)	$2M	Brenmiller Energy Ltd Ordinary Shares
5540	XXII	2.27	0.06	(2.49%)	$1M	22nd Century Group Inc.
5541	MTEN	1.22	0.01	(0.83%)	$1M	Mingteng International Corporation Inc. Class A Ordinary Shares
5542	WHLR	0.92	-0.01	(-1.08%)	$1M	Wheeler Real Estate Investment Trust, Inc
5543	GIPR	0.27	0.02	(8.91%)	$1M	Generation Income Properties Inc. Common Stock
5544	WOK	1.15	-0.03	(-2.54%)	$1M	WORK Medical Technology Group LTD Class A Ordinary Shares
5545	CNSP	2.26	-0.02	(-0.68%)	$1M	CNS Pharmaceuticals, Inc. Common Stock
5546	ISPC	0.14	-0.01	(-6.45%)	$1M	iSpecimen Inc. Common Stock
5547	UCAR	0.66	0.06	(9.52%)	$1M	U Power Limited Class A Ordinary Shares
5548	RAYA	0.38	-0.02	(-4.33%)	$1M	Erayak Power Solution Group Inc. Class A Ordinary Shares
5549	SBEV	0.43	0.00	(1.04%)	$1M	Splash Beverage Group, Inc.
5550	VRAX	0.17	-0.02	(-12.12%)	$1M	Virax Biolabs Group Limited Ordinary Shares
5551	NEXR	1.96	0.05	(2.62%)	$1M	Nexera Technologies Ltd Ordinary Shares
5552	JZXN	0.93	0.03	(3.32%)	$1M	Jiuzi Holdings, Inc. Ordinary Shares
5553	NIVF	2.13	-0.03	(-1.39%)	$1M	NewGenIvf Group Limited Class A ordinary shares
5554	FGL	2.46	-0.06	(-2.38%)	$1M	Founder Group Limited Class A Ordinary Shares
5555	ONCO	1.52	-0.36	(-18.94%)	$1M	Onconetix, Inc. Common Stock
5556	HKIT	0.04	-0.01	(-26.03%)	$1M	Hitek Global Inc. Class A Ordinary Share
5557	BOXL	1.10	-0.13	(-10.57%)	$1M	Boxlight Corporation Class A Common Stock
5558	SOBR	0.55	-0.01	(-2.32%)	$1M	SOBR Safe, Inc. Common Stock
5559	PFSA	0.76	0.18	(30.98%)	$1M	Profusa, Inc. Common Stock
5560	GMEX	0.52	0.01	(2.57%)	$1M	GMEX ROBOTICS CORPORATION Class A Ordinary Shares
5561	HCWB	0.27	-0.03	(-10.70%)	$1M	HCW Biologics Inc. Common Stock
5562	ARBK	2.78	0.00	(0.00%)	$1M	Argo Blockchain plc American Depositary Shares
5563	GCTK	0.86	0.06	(7.50%)	$1M	GlucoTrack, Inc. Common Stock
5564	NVVE	0.59	0.01	(1.56%)	$1M	Nuvve Holding Corp. Common Stock
5565	LNKS	0.01	-0.00	(-35.16%)	$1M	Linkers Industries Limited Class A Ordinary Shares
5566	VSA	0.71	0.20	(39.23%)	$1M	VisionSys AI Inc American Depositary Shares
5567	EDBL	1.01	-0.06	(-5.61%)	$1M	Edible Garden AG Incorporated Common Stock
5568	KUST	0.62	0.05	(9.02%)	$0M	Kustom Entertainment, Inc. Common Stock
5569	RDGT	0.02	-0.00	(-11.51%)	$0M	Ridgetech, Inc. Ordinary Shares
5570	ADTX	0.79	-0.11	(-11.72%)	$0M	Aditxt, Inc. Common Stock
5571	LGHL	0.81	-0.10	(-10.67%)	$0M	Lion Group Holding Ltd. American Depositary Share
5572	HUBC	0.09	-0.00	(-0.22%)	$0M	Hub Cyber Security Ltd. Ordinary Shares
5573	LBGJ	1.03	-0.05	(-4.63%)	$0M	Li Bang International Corporation Inc. Class A Ordinary Shares
5574	AREB	0.06	0.00	(0.00%)	$0M	American Rebel Holdings, Inc. Common Stock
5575	SVA	0.00	0.00	(0.00%)	—	Sinovac Biotech, Ltd