U.S. Equities

Top Market Cap Stocks

Name: Top Stocks by Market Cap - Live Prices
Creator: Quintrio

Largest publicly traded companies by market capitalization.

#	Symbol	Price	Chg	% Chg	Market Cap	Company
1	NVDA	233.95	3.09	(1.34%)	$5.65T	Nvidia Corp
2	AAPL	333.69	3.37	(1.02%)	$4.87T	Apple Inc.
3	MSFT	517.53	4.73	(0.92%)	$3.84T	Microsoft Corp
4	AMZN	251.52	3.29	(1.33%)	$2.71T	Amazon.Com Inc
5	TSM	472.78	13.58	(2.96%)	$2.45T	Taiwan Semiconductor Manufacturing Company Ltd.
6	GOOGL	343.50	5.26	(1.56%)	$2.16T	Alphabet Inc. Class A Common Stock
7	SPCX	158.96	10.89	(7.35%)	$2.10T	Space Exploration Technologies Corp. Class A Common Stock
8	GOOG	340.35	5.42	(1.62%)	$2.02T	Alphabet Inc. Class C Capital Stock
9	META	728.08	2.15	(0.30%)	$1.85T	Meta Platforms, Inc. Class A Common Stock
10	AVGO	355.14	11.50	(3.35%)	$1.70T	Broadcom Inc. Common Stock
11	TSLA	370.59	16.48	(4.65%)	$1.46T	Tesla, Inc. Common Stock
12	SKHY	195.13	1.63	(0.84%)	$1.39T	SK hynix Inc. American Depositary Shares
13	MU	1074.89	-22.50	(-2.05%)	$1.21T	Micron Technology, Inc.
14	AMD	633.91	18.18	(2.95%)	$1.03T	Advanced Micro Devices
15	LLY	1142.85	-7.00	(-0.61%)	$1.02T	Eli Lilly & Co.
16	JPM	332.38	-0.80	(-0.24%)	$883.53B	JPMorgan Chase & Co.
17	WMT	104.26	0.00	(0.00%)	$827.17B	Walmart Inc. Common Stock
18	ASML	1867.31	58.82	(3.25%)	$717.23B	ASML Holding NV
19	BRK.B	502.65	2.15	(0.43%)	$707.75B	BERKSHIRE HATHAWAY Class B
20	V	360.66	0.81	(0.23%)	$677.09B	VISA Inc.
21	XOM	164.01	0.19	(0.12%)	$674.39B	ExxonMobil Holdings Corporation
22	INTC	119.33	-0.67	(-0.56%)	$630.79B	Intel Corp
23	JNJ	256.03	-2.63	(-1.02%)	$617.01B	Johnson & Johnson
24	MA	552.26	2.26	(0.41%)	$483.79B	Mastercard Incorporated
25	ABBV	262.82	2.89	(1.11%)	$464.43B	ABBVIE INC.
26	PLTR	188.75	-1.29	(-0.68%)	$453.58B	Palantir Technologies Inc. Class A Common Stock
27	CSCO	112.20	3.44	(3.16%)	$442.36B	Cisco Systems, Inc. Common Stock (DE)
28	LRCX	347.49	7.39	(2.17%)	$434.86B	Lam Research Corp
29	ORCL	142.30	4.23	(3.06%)	$431.38B	Oracle Corp
30	AMAT	540.04	10.74	(2.03%)	$428.57B	Applied Materials Inc
31	COST	920.65	5.71	(0.62%)	$408.09B	Costco Wholesale Corp
32	CVX	206.69	-0.41	(-0.20%)	$405.44B	Chevron Corporation
33	CAT	845.42	19.07	(2.31%)	$388.62B	Caterpillar Inc.
34	BAC	53.75	0.02	(0.04%)	$375.86B	Bank of America Corporation
35	BRK.A	754790.00	3045.00	(0.41%)	$368.68B	Berkshire Hathaway Inc.
36	KO	85.65	-0.45	(-0.52%)	$368.51B	Coca-Cola Company
37	DELL	562.52	20.78	(3.84%)	$357.66B	Dell Technologies Inc.
38	MRK	144.30	0.49	(0.34%)	$356.01B	Merck & Co., Inc.
39	PG	144.91	0.96	(0.67%)	$336.58B	Procter & Gamble Company
40	UNH	371.90	6.70	(1.83%)	$333.82B	UNITEDHEALTH GROUP INCORPORATED (Delaware)
41	PANW	403.24	6.99	(1.76%)	$329.85B	Palo Alto Networks, Inc. Common Stock
42	HSBC	96.14	0.32	(0.33%)	$328.93B	HSBC Holdings PLC
43	ARM	307.49	15.15	(5.18%)	$328.40B	Arm Holdings plc American Depositary Shares
44	GE	309.56	-2.83	(-0.91%)	$321.19B	GE Aerospace
45	MS	190.31	2.30	(1.22%)	$298.89B	Morgan Stanley
46	PM	187.46	-0.72	(-0.38%)	$292.18B	Philip Morris International Inc.
47	HD	282.85	0.39	(0.14%)	$282.20B	Home Depot, Inc.
48	NFLX	67.06	-0.79	(-1.16%)	$279.23B	NetFlix Inc
49	CRWD	270.04	3.95	(1.48%)	$276.50B	CrowdStrike Holdings, Inc. Class A Common Stock
50	SHEL	96.23	0.62	(0.65%)	$274.15B	Shell plc American Depositary Shares (Each represents two Ordinary shares)
51	RY	195.67	0.31	(0.16%)	$270.89B	Royal Bank of Canada
52	KLAC	206.89	6.56	(3.27%)	$269.99B	KLA Corporation Common Stock
53	TXN	293.80	12.49	(4.44%)	$268.31B	Texas Instruments Incorporated
54	NVS	141.00	-0.05	(-0.04%)	$268.00B	Novartis AG
55	BABA	105.85	-1.60	(-1.49%)	$263.33B	Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
56	GEV	988.70	1.25	(0.13%)	$263.32B	GE Vernova Inc.
57	GS	902.56	5.89	(0.66%)	$262.80B	Goldman Sachs Group Inc.
58	ANET	207.35	2.86	(1.40%)	$261.51B	Arista Networks
59	MUFG	22.82	0.20	(0.88%)	$256.86B	Mitsubishi UFJ Financial Group, Inc.
60	SNDK	1719.99	-67.70	(-3.79%)	$251.84B	Sandisk Corporation Common Stock
61	RTX	184.68	-0.33	(-0.18%)	$248.90B	RTX Corporation
62	MRVL	272.29	4.21	(1.57%)	$244.71B	Marvell Technology, Inc. Common Stock
63	AZN	156.90	-0.80	(-0.51%)	$243.34B	AstraZeneca PLC
64	WFC	80.45	0.20	(0.25%)	$243.28B	Wells Fargo & Co.
65	TMO	654.80	2.29	(0.35%)	$242.11B	Thermo Fisher Scientific, Inc.
66	SAP	208.57	-2.22	(-1.05%)	$240.73B	SAP SE
67	LIN	479.48	10.03	(2.14%)	$221.03B	Linde plc Ordinary Share
68	BHP	86.07	1.42	(1.68%)	$218.74B	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
69	AMGN	403.04	-4.23	(-1.04%)	$217.90B	Amgen Inc
70	C	128.50	1.50	(1.18%)	$215.55B	Citigroup Inc.
71	TM	181.49	-1.85	(-1.01%)	$214.92B	Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
72	APH	86.96	1.29	(1.51%)	$214.44B	Amphenol Corporation
73	IBM	222.64	-2.98	(-1.32%)	$209.76B	International Business Machines Corporation
74	AXP	302.78	0.69	(0.23%)	$204.47B	American Express Company
75	ADI	417.15	12.55	(3.10%)	$202.14B	Analog Devices, Inc.
76	QCOM	184.87	2.78	(1.53%)	$197.45B	Qualcomm Inc
77	SHOP	151.39	2.30	(1.54%)	$194.79B	Shopify Inc. Class A subordinate voting shares
78	SAN	13.36	0.08	(0.60%)	$193.67B	Banco Santander S.A.
79	CRM	234.69	-2.00	(-0.84%)	$193.15B	Salesforce, Inc.
80	STX	848.99	-96.58	(-10.21%)	$193.05B	Seagate Technology Holdings PLC Ordinary Shares (Ireland)
81	TD	117.88	0.27	(0.23%)	$192.50B	Toronto Dominion Bank
82	VZ	45.92	-0.06	(-0.13%)	$190.79B	Verizon Communications
83	TTE	84.40	-0.11	(-0.13%)	$186.31B	TotalEnergies SE
84	DE	687.00	19.74	(2.96%)	$185.23B	Deere & Company
85	GILD	144.74	-2.76	(-1.87%)	$179.47B	Gilead Sciences Inc
86	DIS	102.19	0.86	(0.85%)	$176.45B	The Walt Disney Company
87	TMUS	163.64	1.91	(1.18%)	$175.53B	T-Mobile US, Inc.
88	SCCO	205.54	6.32	(3.17%)	$173.55B	Southern Copper Corporation
89	PEP	125.89	0.29	(0.23%)	$171.83B	PepsiCo, Inc.
90	ETN	436.11	-1.17	(-0.27%)	$169.39B	Eaton Corporation, plc Ordinary Shares
91	ABT	97.50	0.81	(0.84%)	$168.71B	Abbott Laboratories
92	SCHW	96.70	-1.67	(-1.70%)	$167.23B	The Charles Schwab Corporation
93	T	24.30	0.00	(0.00%)	$166.51B	AT&T Inc.
94	UNP	278.28	5.86	(2.15%)	$165.32B	Union Pacific Corp.
95	NVO	37.32	-0.08	(-0.21%)	$164.79B	Novo-Nordisk A/S
96	BLK	1059.63	-4.73	(-0.44%)	$164.10B	Blackrock, Inc.
97	MCD	231.89	0.06	(0.03%)	$164.09B	McDonald's Corporation
98	WELL	227.71	0.77	(0.34%)	$164.08B	Welltower Inc.
99	SMFG	25.40	0.12	(0.47%)	$160.50B	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
100	NEE	76.83	0.48	(0.63%)	$160.27B	NextEra Energy, Inc.
101	PFE	27.80	-0.32	(-1.14%)	$158.45B	Pfizer Inc.
102	RIO	94.21	1.34	(1.44%)	$153.22B	Rio Tinto plc
103	BA	193.56	1.28	(0.67%)	$152.98B	Boeing Company
104	COP	126.75	-0.31	(-0.24%)	$152.27B	ConocoPhillips
105	DHR	214.06	2.30	(1.09%)	$150.48B	Danaher Corporation
106	WDC	415.29	-47.27	(-10.22%)	$149.73B	Western Digital Corp.
107	BBVA	26.98	0.11	(0.41%)	$148.39B	Banco Bilbao Vizcaya Argentaria, S.A.
108	UBS	47.71	0.14	(0.29%)	$146.08B	UBS Group AG
109	TJX	132.68	-0.91	(-0.68%)	$145.94B	TJX Companies, Inc. (The)
110	BUD	73.43	0.41	(0.56%)	$144.59B	Anheuser-Busch INBEV SA/NV
111	GLW	164.19	3.77	(2.35%)	$141.43B	Corning Incorporated
112	SONY	23.82	0.33	(1.40%)	$139.24B	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
113	UBER	68.11	0.23	(0.34%)	$139.12B	Uber Technologies, Inc.
114	NOW	134.38	-3.38	(-2.45%)	$138.93B	SERVICENOW, INC.
115	ISRG	391.95	-9.29	(-2.32%)	$138.47B	Intuitive Surgical Inc.
116	FTNT	180.95	2.23	(1.25%)	$132.77B	Fortinet, Inc.
117	MFG	10.89	0.13	(1.21%)	$131.80B	Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
118	UL	59.70	0.12	(0.20%)	$128.57B	Unilever plc
119	VRTX	504.73	-2.01	(-0.40%)	$127.93B	Vertex Pharmaceuticals Inc
120	CB	330.89	-0.41	(-0.12%)	$127.66B	Chubb Limited
121	BMY	61.15	-0.31	(-0.50%)	$124.91B	Bristol-Myers Squibb Co.
122	NET	349.07	-1.93	(-0.55%)	$124.30B	Cloudflare, Inc. Class A common stock, par value $0.001 per share
123	ASX	47.45	2.72	(6.08%)	$123.54B	ASE Technology Holding Co., Ltd.
124	PH	972.55	6.67	(0.69%)	$122.65B	Parker-Hannifin Corporation
125	PLD	128.91	0.73	(0.57%)	$122.51B	PROLOGIS, INC.
126	PGR	210.31	-0.65	(-0.31%)	$122.06B	Progressive Corporation
127	NEM	115.56	0.89	(0.78%)	$121.76B	Newmont Corporation
128	ACN	198.90	-13.40	(-6.31%)	$121.72B	Accenture PLC
129	SNOW	341.04	-0.95	(-0.28%)	$120.32B	Snowflake Inc.
130	BKNG	159.02	-1.26	(-0.79%)	$119.48B	Booking Holdings Inc. Common Stock
131	COF	194.72	0.24	(0.12%)	$119.46B	Capital One Financial
132	MPC	422.33	2.18	(0.52%)	$118.60B	MARATHON PETROLEUM CORPORATION
133	VLO	406.30	-2.16	(-0.53%)	$116.98B	Valero Energy Corporation
134	LMT	505.41	-0.09	(-0.02%)	$116.64B	Lockheed Martin Corp.
135	BP	44.79	0.29	(0.65%)	$115.35B	BP p.l.c.
136	BMO	165.70	-0.60	(-0.36%)	$115.18B	Bank of Montreal
137	HDB	22.34	-0.61	(-2.66%)	$114.82B	HDFC Bank Limited
138	SPGI	386.27	-1.89	(-0.49%)	$113.87B	S&P Global Inc.
139	BTI	52.64	-0.55	(-1.03%)	$113.27B	British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
140	MO	67.35	0.40	(0.60%)	$112.46B	Altria Group, Inc.
141	BNS	91.19	0.52	(0.57%)	$110.96B	Bank of Nova Scotia
142	CVS	86.46	1.26	(1.48%)	$110.58B	CVS HEALTH CORPORATION
143	MDT	86.38	-0.06	(-0.07%)	$110.49B	Medtronic plc
144	SBUX	94.71	-0.17	(-0.18%)	$107.97B	Starbucks Corp
145	PDD	75.38	-1.12	(-1.46%)	$107.30B	PDD Holdings Inc. American Depositary Shares
146	SYK	275.43	2.47	(0.90%)	$105.65B	Stryker Corporation
147	PSX	264.58	0.35	(0.13%)	$105.57B	PHILLIPS 66
148	MCK	902.28	3.46	(0.38%)	$105.20B	McKesson Corporation
149	FCX	72.04	2.76	(3.98%)	$103.45B	Freeport-McMoran Inc.
150	ENB	45.97	-0.30	(-0.65%)	$102.46B	Enbridge, Inc
151	ADP	257.68	-6.28	(-2.38%)	$102.11B	Automatic Data Processing
152	TT	463.91	4.97	(1.08%)	$102.07B	Trane Technologies plc
153	PWR	676.56	13.96	(2.11%)	$101.72B	Quanta Services, Inc.
154	LOW	180.80	-1.58	(-0.87%)	$101.44B	Lowe's Companies Inc.
155	HOOD	112.74	1.59	(1.43%)	$101.36B	Robinhood Markets, Inc. Class A Common Stock
156	EQIX	1025.72	13.39	(1.32%)	$101.21B	Equinix, Inc. Common Stock REIT
157	EQNR	42.56	0.39	(0.92%)	$100.86B	Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
158	CM	111.02	1.07	(0.97%)	$100.80B	Canadian Imperial Bank of Commerce
159	CNQ	48.44	0.65	(1.36%)	$99.86B	Canadian Natural Resources Limited
160	DDOG	277.22	0.76	(0.27%)	$99.54B	Datadog, Inc. Class A Common Stock
161	ING	34.78	0.53	(1.55%)	$99.00B	ING Groep N.V. American Depositary Shares
162	BNY	145.40	1.48	(1.03%)	$98.65B	Bank of New York Mellon Corporation
163	IBN	27.44	-0.07	(-0.25%)	$98.49B	ICICI Bank Limited
164	LITE	1085.42	39.64	(3.79%)	$97.36B	Lumentum Holdings Inc. Common Stock
165	SPOT	472.89	-18.51	(-3.77%)	$97.22B	Spotify Technology S.A.
166	VRT	252.18	6.06	(2.46%)	$97.09B	Vertiv Holdings Co Class A Common Stock
167	CDNS	351.35	0.62	(0.18%)	$96.76B	Cadence Design Systems
168	SO	83.72	0.25	(0.30%)	$96.31B	The Southern Company
169	ABNB	162.43	1.96	(1.22%)	$95.77B	Airbnb, Inc. Class A Common Stock
170	SNY	39.92	-0.75	(-1.84%)	$95.65B	Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
171	ITUB	8.59	0.14	(1.66%)	$94.68B	Itau Unibanco Holding S.A. American Depositary Shares
172	JCI	156.24	4.47	(2.95%)	$94.64B	Johnson Controls International plc
173	CME	263.14	-1.96	(-0.74%)	$94.62B	CME Group Inc.
174	ADBE	237.69	-3.59	(-1.49%)	$94.48B	Adobe Inc.
175	GSK	47.03	-0.15	(-0.32%)	$94.23B	GSK plc American Depositary Shares (Each representing two Ordinary Shares)
176	SNPS	489.90	-0.64	(-0.13%)	$93.88B	Synopsys Inc
177	MAR	358.96	4.17	(1.18%)	$93.60B	Marriott International Class A Common Stock
178	AEM	183.69	3.10	(1.72%)	$93.01B	Agnico Eagle Mines Ltd.
179	HCA	426.69	3.30	(0.78%)	$92.38B	HCA Healthcare, Inc.
180	HWM	231.27	2.89	(1.27%)	$92.23B	Howmet Aerospace Inc.
181	HPE	69.33	4.75	(7.36%)	$92.03B	Hewlett Packard Enterprise Company
182	CEG	257.49	-1.43	(-0.55%)	$91.23B	Constellation Energy Corporation Common Stock
183	EMR	161.61	3.04	(1.92%)	$90.15B	Emerson Electric Co.
184	APP	268.22	-13.09	(-4.65%)	$89.76B	Applovin Corporation Class A Common Stock
185	USB	57.51	0.15	(0.26%)	$89.60B	U.S. Bancorp
186	GD	330.09	-2.63	(-0.79%)	$89.31B	General Dynamics Corporation
187	DUK	114.13	0.39	(0.34%)	$88.99B	Duke Energy Corporation
188	PNC	221.03	0.28	(0.13%)	$88.18B	PNC Financial Services Group
189	CSX	47.43	0.89	(1.91%)	$87.86B	CSX Corporation
190	WMB	70.54	1.32	(1.91%)	$86.28B	Williams Companies Inc.
191	MELI	1696.56	11.44	(0.68%)	$86.01B	Mercado Libre, Inc
192	BE	289.15	11.57	(4.17%)	$85.16B	Bloom Energy Corporation
193	ICE	150.15	-1.32	(-0.87%)	$84.29B	Intercontinental Exchange Inc.
194	MNST	42.94	0.80	(1.90%)	$84.12B	Monster Beverage Corporation
195	BX	111.75	-0.49	(-0.44%)	$83.88B	Blackstone Inc.
196	ELV	386.43	4.76	(1.25%)	$83.80B	Elevance Health, Inc.
197	MMM	161.89	-1.13	(-0.69%)	$83.49B	3M Company
198	BN	36.92	0.38	(1.04%)	$82.42B	Brookfield Corporation
199	DASH	189.15	6.97	(3.83%)	$81.96B	DoorDash, Inc. Class A Common Stock
200	WM	204.45	2.55	(1.26%)	$81.72B	Waste Management, Inc.
201	SU	69.56	0.46	(0.67%)	$81.36B	Suncor Energy, Inc.
202	MRSH	170.06	-1.79	(-1.04%)	$81.15B	Marsh
203	KKR	90.29	-0.95	(-1.04%)	$81.05B	KKR & Co. Inc.
204	PBR	21.65	0.67	(3.19%)	$80.56B	PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
205	BCS	23.71	0.07	(0.30%)	$79.15B	Barclays PLC
206	UPS	93.02	-0.87	(-0.93%)	$79.14B	United Parcel Service, Inc. Class B
207	LYG	5.50	0.08	(1.48%)	$79.07B	Lloyds Banking Group PLC
208	E	54.73	0.34	(0.63%)	$78.48B	ENI S.p.A.
209	EPD	36.18	0.51	(1.43%)	$78.13B	Enterprise Products Partners L.P.
210	WBD	30.94	-0.01	(-0.03%)	$77.57B	Warner Bros. Discovery, Inc. Series A Common Stock
211	SHW	319.51	-1.27	(-0.40%)	$77.56B	The Sherwin-Williams Company
212	CTAS	193.02	-2.58	(-1.32%)	$77.11B	Cintas Corp
213	ECL	273.70	2.44	(0.90%)	$76.73B	Ecolab, Inc.
214	CMCSA	21.57	-0.13	(-0.60%)	$76.54B	Comcast Corp
215	NGG	76.12	0.79	(1.05%)	$76.53B	National Grid PLC
216	MCO	441.36	-6.00	(-1.34%)	$76.44B	Moody's Corporation
217	MRNA	190.01	1.07	(0.57%)	$75.86B	Moderna, Inc. Common Stock
218	REGN	735.20	0.39	(0.05%)	$75.69B	Regeneron Pharmaceuticals Inc
219	AMT	162.20	1.14	(0.71%)	$75.58B	American Tower Corporation
220	CP	85.94	1.47	(1.74%)	$75.55B	Canadian Pacific Kansas City Limited
221	TRV	360.38	-1.26	(-0.35%)	$75.17B	The Travelers Companies, Inc.
222	INTU	281.08	-1.70	(-0.60%)	$75.11B	Intuit Inc
223	NTES	117.21	-3.40	(-2.82%)	$75.05B	NetEase, inc.
224	ITW	262.92	2.08	(0.80%)	$74.88B	Illinois Tool Works Inc.
225	RCL	277.74	7.75	(2.87%)	$74.28B	Royal Caribbean Group
226	MDLZ	58.19	0.43	(0.74%)	$74.27B	Mondelez International, Inc. Class A
227	EOG	141.38	0.07	(0.05%)	$74.16B	EOG Resources, Inc.
228	MSI	447.41	-0.62	(-0.14%)	$74.04B	Motorola Solutions, Inc. New
229	ROST	228.54	-5.56	(-2.38%)	$73.01B	Ross Stores Inc
230	CMI	528.32	11.32	(2.19%)	$72.73B	Cummins Inc.
231	CNI	119.77	2.61	(2.23%)	$72.35B	Canadian National Railway
232	SLB	48.74	0.08	(0.16%)	$72.33B	SLB Limited
233	HLT	319.36	3.92	(1.24%)	$71.88B	Hilton Worldwide Holdings Inc.
234	BAM	44.85	0.29	(0.65%)	$71.64B	Brookfield Asset Management Ltd.
235	CI	270.53	2.57	(0.96%)	$71.48B	The Cigna Group
236	NSC	317.44	7.18	(2.31%)	$71.30B	Norfolk Southern Corp.
237	MFC	42.93	0.38	(0.89%)	$71.13B	Manulife Financial Corp.
238	TGT	156.00	-0.70	(-0.45%)	$70.87B	Target Corporation
239	MPWR	1439.73	78.76	(5.79%)	$70.75B	Monolithic Power Systems, Inc.
240	ET	20.47	0.37	(1.84%)	$70.48B	Energy Transfer LP Common Units representing limited partner interests
241	TER	449.04	33.25	(8.00%)	$70.20B	Teradyne, Inc. Common Stock
242	NWG	17.67	0.27	(1.55%)	$70.08B	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
243	FDX	290.36	3.29	(1.15%)	$68.72B	FedEx Corporation
244	ORLY	84.90	-0.13	(-0.15%)	$68.68B	O'Reilly Automotive, Inc.
245	GM	78.27	-1.04	(-1.31%)	$68.68B	General Motors Company
246	RACE	388.33	1.03	(0.27%)	$68.14B	Ferrari N.V.
247	NOC	478.00	-4.00	(-0.83%)	$67.91B	Northrop Grumman Corp.
248	HON	213.99	0.19	(0.09%)	$67.82B	Honeywell International, Inc.
249	APO	114.02	-0.32	(-0.28%)	$67.33B	Apollo Global Management, Inc.
250	URI	1081.04	46.93	(4.54%)	$67.29B	United Rentals, Inc.
251	CL	84.26	-0.27	(-0.32%)	$67.17B	Colgate-Palmolive Company
252	DLR	178.55	2.06	(1.17%)	$66.24B	Digital Realty Trust, Inc.
253	B	40.23	0.13	(0.32%)	$66.21B	Barrick Mining Corporation
254	NBIS	242.81	10.53	(4.53%)	$66.01B	Nebius Group N.V. Class A Ordinary Shares
255	COHR	337.04	17.85	(5.59%)	$66.00B	Coherent Corp.
256	UMC	26.27	1.06	(4.20%)	$65.88B	United Microelectronic Corp.
257	DB	34.97	-0.16	(-0.46%)	$65.71B	Deutsche Bank Aktiengesellschaft
258	KEYS	384.64	10.76	(2.88%)	$65.48B	Keysight Technologies, Inc.
259	AEP	119.57	-0.18	(-0.15%)	$65.09B	American Electric Power Company, Inc.
260	SPG	200.95	0.14	(0.07%)	$65.02B	Simon Property Group, Inc.
261	NU	13.43	0.14	(1.05%)	$64.88B	Nu Holdings Ltd.
262	RSG	209.56	2.58	(1.25%)	$64.17B	Republic Services Inc.
263	MSTR	160.01	-0.49	(-0.31%)	$63.80B	Strategy Inc Common Stock Class A
264	TEL	220.36	2.60	(1.19%)	$63.80B	TE Connectivity plc
265	AMX	21.29	0.56	(2.70%)	$63.63B	America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
266	WPM	136.28	2.86	(2.14%)	$61.89B	Wheaton Precious Metals Corp. Common Stock
267	APD	277.57	4.24	(1.55%)	$61.81B	Air Products & Chemicals, Inc.
268	BSX	42.60	-0.63	(-1.46%)	$61.74B	Boston Scientific Corp.
269	TRP	59.07	0.45	(0.77%)	$61.54B	TC Energy Corporation
270	NXPI	243.66	4.47	(1.87%)	$61.44B	NXP Semiconductors N.V.
271	FIX	1728.01	42.72	(2.53%)	$60.82B	Comfort Systems USA, Inc.
272	IMO	125.68	1.15	(0.92%)	$60.78B	Imperial Oil Limited
273	ALAB	350.33	-6.09	(-1.71%)	$60.78B	Astera Labs, Inc. Common Stock
274	TRGP	281.74	2.43	(0.87%)	$60.41B	Targa Resources Corp.
275	GWW	1280.30	-1.38	(-0.11%)	$60.30B	W.W. Grainger, Inc.
276	TDG	1090.38	-6.86	(-0.63%)	$60.27B	TransDigm Group Incorporated
277	MET	94.43	0.08	(0.08%)	$60.01B	MetLife, Inc.
278	CVE	32.40	0.75	(2.37%)	$59.75B	Cenovus Energy Inc.
279	NOK	10.60	0.23	(2.22%)	$59.35B	Nokia Corporation
280	NTRA	410.35	1.88	(0.46%)	$59.15B	Natera, Inc. Common Stock
281	COR	309.05	-0.73	(-0.24%)	$58.98B	Cencora, Inc.
282	VALE	13.76	0.31	(2.30%)	$58.56B	VALE S.A.
283	SE	95.19	-0.08	(-0.08%)	$58.30B	Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
284	FAST	50.75	0.52	(1.05%)	$58.24B	Fastenal Co
285	RELX	33.42	-0.07	(-0.21%)	$58.09B	RELX PLC
286	OXY	58.08	0.24	(0.41%)	$58.06B	Occidental Petroleum Corporation
287	AJG	226.11	-5.71	(-2.46%)	$57.96B	Arthur J. Gallagher & Co.
288	AME	251.93	2.84	(1.14%)	$57.76B	Ametek, Inc.
289	PCAR	109.68	-0.26	(-0.24%)	$57.73B	Paccar Inc
290	ARGX	919.21	-16.79	(-1.79%)	$57.51B	argenx SE American Depositary Shares
291	MPLX	56.38	0.03	(0.05%)	$57.16B	MPLX LP
292	AON	269.45	-6.50	(-2.36%)	$57.16B	Aon plc Class A
293	TAK	17.86	0.00	(0.00%)	$57.06B	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
294	TFC	46.45	0.17	(0.37%)	$56.74B	Truist Financial Corporation
295	ALL	223.74	-0.67	(-0.30%)	$56.57B	The Allstate Corporation
296	AFL	111.54	0.36	(0.32%)	$55.92B	Aflac Inc.
297	LNG	269.95	-2.45	(-0.90%)	$55.75B	Cheniere Energy Inc
298	BKR	56.00	0.38	(0.68%)	$55.59B	Baker Hughes Company
299	CIEN	391.34	12.20	(3.22%)	$55.50B	Ciena Corporation
300	OKE	87.88	0.72	(0.83%)	$55.40B	Oneok, Inc.
301	DAL	84.09	-0.04	(-0.05%)	$55.30B	Delta Air Lines, Inc.
302	NUE	240.39	4.41	(1.87%)	$54.54B	Nucor Corporation
303	CRH	81.94	0.24	(0.29%)	$54.51B	CRH Public Limited Company
304	GRMN	281.16	-1.30	(-0.46%)	$54.22B	Garmin Ltd
305	D	61.31	0.55	(0.91%)	$53.92B	Dominion Energy, Inc Common Stock
306	PBR.A	19.60	0.48	(2.51%)	$53.38B	Petroleo Brasileiro S.A.-Petrobras
307	PSA	283.81	-0.19	(-0.07%)	$53.03B	Public Storage
308	CAH	228.30	-1.79	(-0.78%)	$52.86B	Cardinal Health, Inc.
309	DVN	47.65	0.49	(1.04%)	$52.41B	Devon Energy Corporation
310	FANG	184.71	-0.80	(-0.43%)	$51.72B	Diamondback Energy, Inc.
311	SRE	78.38	0.33	(0.42%)	$51.25B	Sempra
312	O	54.13	0.60	(1.12%)	$51.22B	Realty Income Corporation
313	STM	57.26	3.76	(7.03%)	$51.07B	STMicroelectronics N.V.
314	NDAQ	90.33	-1.34	(-1.46%)	$50.49B	Nasdaq, Inc. Common Stock
315	ROK	454.35	11.90	(2.69%)	$50.45B	Rockwell Automation, Inc.
316	NKE	33.87	-1.28	(-3.64%)	$50.25B	Nike, Inc.
317	CRWV	89.62	1.05	(1.19%)	$49.43B	CoreWeave, Inc. Class A Common Stock
318	EW	85.15	-0.04	(-0.05%)	$49.08B	Edwards Lifesciences Corp
319	HONA	154.63	0.56	(0.36%)	$49.01B	Honeywell Aerospace Inc. Common Stock
320	CLS	387.32	14.23	(3.81%)	$48.85B	Celestica, Inc.
321	WAB	287.54	-0.30	(-0.10%)	$48.57B	Wabtec Inc.
322	MT	64.51	-0.05	(-0.08%)	$48.54B	ArcelorMittal
323	STT	175.96	1.34	(0.77%)	$48.34B	State Street Corporation
324	COIN	183.00	-6.29	(-3.32%)	$48.28B	Coinbase Global, Inc. Class A Common Stock
325	F	12.10	-0.17	(-1.39%)	$48.25B	Ford Motor Company
326	ETR	100.91	0.51	(0.51%)	$48.21B	Entergy Corporation
327	BDX	176.80	-1.27	(-0.71%)	$48.16B	Becton, Dickinson and Co.
328	AU	94.92	0.72	(0.76%)	$48.01B	AngloGold Ashanti plc
329	VYLR	67.26	-1.00	(-1.46%)	$47.86B	Vylor Inc.
330	TEAM	187.89	-2.02	(-1.06%)	$47.56B	Atlassian Corporation Class A Common Stock
331	EBAY	106.40	0.51	(0.48%)	$47.35B	eBay Inc
332	A	167.78	1.10	(0.66%)	$47.30B	Agilent Technologies Inc.
333	RKLB	73.92	3.46	(4.91%)	$47.27B	Rocket Lab Corporation Common Stock
334	DEO	84.75	0.33	(0.39%)	$47.13B	Diageo plc
335	VST	140.02	0.27	(0.19%)	$47.00B	Vistra Corp.
336	P	140.14	6.01	(4.48%)	$46.70B	Everpure, Inc.
337	HUM	388.36	8.68	(2.29%)	$46.63B	Humana Inc.
338	VMRK	59.79	-0.38	(-0.63%)	$46.26B	Vivmark Residential
339	FNV	239.30	3.51	(1.49%)	$46.15B	Franco-Nevada Corporation
340	FITB	50.87	0.46	(0.91%)	$46.13B	Fifth Third Bancorp
341	TEVA	39.53	0.22	(0.56%)	$46.10B	Teva Pharmaceutical Industries Limited
342	ABEV	2.99	0.09	(3.10%)	$46.10B	AMBEV S.A.
343	CVNA	63.77	0.73	(1.16%)	$45.91B	Carvana Co.
344	CARR	55.12	-0.10	(-0.18%)	$45.44B	Carrier Global Corporation
345	TWLO	294.58	-6.69	(-2.22%)	$45.24B	Twilio Inc.
346	PYPL	52.80	-0.26	(-0.49%)	$45.17B	PayPal Holdings, Inc. Common Stock
347	AZO	2792.03	-27.00	(-0.96%)	$45.16B	AutoZone, Inc.
348	WDAY	186.14	-0.61	(-0.33%)	$44.86B	Workday, Inc. Class A Common Stock
349	INFY	11.04	-0.31	(-2.73%)	$44.72B	Infosys Limited American Depositary Shares
350	XYZ	74.33	0.29	(0.39%)	$44.66B	Block, Inc.
351	XEL	71.40	0.85	(1.20%)	$44.60B	Xcel Energy, Inc.
352	NTAP	226.27	11.22	(5.22%)	$44.44B	NetApp, Inc
353	CCEP	101.06	0.27	(0.27%)	$44.44B	Coca-Cola Europacific Partners plc Ordinary Shares
354	ADSK	212.00	0.69	(0.33%)	$44.31B	Autodesk Inc
355	RVMD	206.64	0.75	(0.36%)	$44.29B	Revolution Medicines, Inc. Common Stock
356	VEEV	273.33	-8.60	(-3.05%)	$44.25B	Veeva Systems Inc.
357	MCHP	81.32	2.82	(3.59%)	$44.16B	Microchip Technology Inc
358	LHX	236.60	-1.80	(-0.76%)	$44.06B	L3Harris Technologies, Inc.
359	SLF	78.57	0.90	(1.16%)	$43.69B	Sun Life Financial Inc.
360	KB	123.88	1.80	(1.47%)	$43.50B	KB Financial Group Inc
361	AMP	490.91	-3.91	(-0.79%)	$43.36B	Ameriprise Financial, Inc.
362	FERG	223.33	1.84	(0.83%)	$43.20B	Ferguson Enterprises Inc.
363	VTR	84.01	0.28	(0.33%)	$43.09B	Ventas, Inc.
364	FLEX	116.61	3.83	(3.40%)	$43.08B	Flex Ltd. Ordinary Shares
365	IQV	258.21	-2.51	(-0.96%)	$42.50B	IQVIA Holdings Inc.
366	TRI	97.62	-1.74	(-1.75%)	$42.29B	Thomson Reuters Corporation Common Shares
367	EXC	40.73	0.26	(0.64%)	$41.96B	Exelon Corporation
368	WAT	425.21	-0.32	(-0.08%)	$41.78B	Waters Corp
369	WDS	21.79	-0.01	(-0.05%)	$41.42B	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
370	KDP	30.37	-0.32	(-1.04%)	$41.33B	Keurig Dr Pepper Inc.
371	ILMN	273.04	7.32	(2.75%)	$41.23B	Illumina Inc
372	CRDO	218.64	8.47	(4.03%)	$41.09B	Credo Technology Group Holding Ltd Ordinary Shares
373	CMG	32.36	0.04	(0.12%)	$40.95B	Chipotle Mexican Grill, Inc.
374	IDXX	518.39	0.64	(0.12%)	$40.84B	Idexx Laboratories Inc
375	HMC	31.35	-0.27	(-0.85%)	$40.68B	Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
376	ONC	358.07	-0.70	(-0.20%)	$40.51B	BeOne Medicines Ltd. American Depositary Shares
377	BSBR	5.40	0.07	(1.31%)	$40.43B	BANCO SANTANDER (BRASIL) SA
378	IBKR	88.30	2.49	(2.90%)	$40.01B	Interactive Brokers Group, Inc. Class A Common Stock
379	CBRS	166.43	-3.09	(-1.82%)	$39.54B	Cerebras Systems Inc. Class A Common Stock
380	FMX	115.68	0.49	(0.43%)	$39.41B	FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
381	LYV	168.77	1.92	(1.15%)	$39.32B	Live Nation Entertainment Inc.
382	AIG	74.93	-0.50	(-0.66%)	$39.18B	American International Group, Inc.
383	VOD	16.82	0.44	(2.69%)	$38.97B	Vodafone Group PLC
384	MSCI	535.95	-9.44	(-1.73%)	$38.96B	MSCI, Inc.
385	PRU	112.60	-0.53	(-0.47%)	$38.85B	Prudential Financial, Inc.
386	ADM	80.45	0.93	(1.17%)	$38.77B	Archer Daniels Midland Company
387	HLN	8.80	0.08	(0.92%)	$38.70B	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
388	WCN	153.82	3.16	(2.10%)	$38.70B	Waste Connections, Inc.
389	FER	53.64	0.70	(1.32%)	$38.63B	Ferrovial N.V. Ordinary Shares
390	IX	37.12	-0.24	(-0.64%)	$38.60B	ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
391	JBS	11.67	0.81	(7.46%)	$38.39B	JBS N.V.
392	ED	103.39	-0.11	(-0.11%)	$38.24B	Consolidated Edison, Inc.
393	TTWO	202.73	-0.89	(-0.44%)	$37.91B	Take-Two Interactive Software Inc
394	DHI	135.00	-2.06	(-1.50%)	$37.76B	D.R. Horton Inc.
395	UI	620.52	10.88	(1.78%)	$37.56B	Ubiquiti Inc. Common Stock
396	CBRE	129.58	-0.95	(-0.73%)	$37.52B	CBRE GROUP, INC.
397	ODFL	180.48	2.38	(1.34%)	$37.42B	Old Dominion Freight Line
398	SYY	77.49	-0.28	(-0.36%)	$37.16B	Sysco Corporation
399	YUM	136.12	-0.57	(-0.42%)	$37.15B	Yum! Brands, Inc.
400	CCJ	85.18	-0.51	(-0.60%)	$37.10B	Cameco Corporation
401	PCG	12.32	0.15	(1.23%)	$36.99B	PG&E Corporation
402	OKTA	211.49	-1.14	(-0.54%)	$36.97B	Okta, Inc. Class A Common Stock
403	SHG	78.03	1.43	(1.87%)	$36.63B	Shinhan Financial Group Co Ltd
404	UAL	112.51	0.73	(0.65%)	$36.52B	United Airlines Holdings, Inc. Common Stock
405	VIK	80.56	2.36	(3.02%)	$35.98B	Viking Holdings Ltd
406	CHT	46.16	0.61	(1.34%)	$35.81B	CHUNGHWA TELECOM CO., LTD
407	PAYX	98.94	-1.90	(-1.88%)	$35.22B	Paychex Inc
408	ROP	354.32	-8.27	(-2.28%)	$35.04B	Roper Technologies, Inc. Common Stock
409	KR	59.03	-0.45	(-0.76%)	$34.86B	The Kroger Co.
410	JD	25.78	-0.59	(-2.24%)	$34.82B	JD.com, Inc.
411	EME	786.61	17.58	(2.29%)	$34.70B	EMCOR Group, Inc.
412	CCL	25.76	0.69	(2.75%)	$34.64B	Carnival Corporation Ltd.
413	KMI	31.07	0.54	(1.77%)	$34.59B	Kinder Morgan, Inc.
414	MLM	482.27	3.10	(0.65%)	$34.25B	Martin Marietta Materials
415	HIG	126.05	0.31	(0.25%)	$34.14B	The Hartford Insurance Group, Inc.
416	EC	16.60	0.33	(2.03%)	$34.13B	Ecopetrol S.A
417	PEG	68.07	0.18	(0.27%)	$33.93B	Public Service Enterprise Group Incorporated
418	IRM	113.39	2.26	(2.03%)	$33.76B	Iron Mountain Inc.
419	TECK	68.56	3.34	(5.12%)	$33.64B	Teck Resources Limited
420	AXON	413.35	-8.86	(-2.10%)	$33.58B	Axon Enterprise, Inc. Common Stock
421	NTR	70.06	0.33	(0.47%)	$33.43B	Nutrien Ltd. Common Shares
422	EL	91.97	1.78	(1.97%)	$33.32B	The Estee Lauder Companies Inc. Class A
423	STLD	231.99	5.82	(2.57%)	$33.25B	Steel Dynamics Inc
424	RKT	11.70	-0.27	(-2.26%)	$33.13B	Rocket Companies, Inc.
425	WEC	101.59	-0.14	(-0.14%)	$33.10B	WEC Energy Group, Inc.
426	ON	84.89	4.81	(6.01%)	$33.05B	ON Semiconductor Corp
427	KVUE	17.20	-0.02	(-0.12%)	$33.04B	Kenvue Inc.
428	VG	13.13	0.36	(2.82%)	$32.83B	Venture Global, Inc.
429	ESLT	696.23	0.55	(0.08%)	$32.63B	Elbit Systems Ltd
430	BIIB	219.88	-2.94	(-1.32%)	$32.49B	Biogen Inc. Common Stock
431	DXCM	85.36	-0.87	(-1.01%)	$32.21B	DexCom, Inc.
432	HSY	160.19	0.89	(0.56%)	$32.19B	The Hershey Company
433	ZS	196.60	-2.18	(-1.10%)	$32.06B	Zscaler, Inc. Common Stock
434	ACGL	93.60	-0.66	(-0.70%)	$31.94B	Arch Capital Group Ltd
435	JBL	304.41	4.62	(1.54%)	$31.90B	Jabil Inc.
436	EXPE	265.00	2.33	(0.89%)	$31.81B	Expedia Group, Inc. Common Stock
437	GFI	35.62	-0.17	(-0.47%)	$31.73B	Gold Fields Ltd ADR
438	MTB	219.14	1.79	(0.82%)	$31.65B	M&T Bank Corp.
439	SUNB	77.10	1.49	(1.97%)	$31.59B	Sunbelt Rentals Holdings, Inc.
440	RMD	218.89	-2.26	(-1.02%)	$31.58B	ResMed Inc.
441	RBLX	44.12	1.12	(2.60%)	$31.52B	Roblox Corporation
442	VMC	243.06	-0.92	(-0.38%)	$31.50B	Vulcan Materials Company(Holding Company)
443	KMB	94.36	0.02	(0.02%)	$31.38B	Kimberly-Clark Corp.
444	EQT	50.17	0.08	(0.16%)	$31.38B	EQT CORP
445	NTRS	171.40	2.20	(1.30%)	$31.36B	Northern Trust Corp
446	MDLN	35.61	0.67	(1.92%)	$31.24B	Medline Inc. Class A common stock
447	CNC	62.99	2.00	(3.28%)	$31.12B	Centene Corporation
448	HBAN	15.33	0.14	(0.92%)	$30.97B	Huntington Bancshares Inc
449	ALC	63.76	-0.18	(-0.28%)	$30.82B	Alcon Inc. Ordinary Shares
450	RJF	158.21	-1.55	(-0.97%)	$30.43B	Raymond James Financial, Inc.
451	ERIC	9.29	0.07	(0.81%)	$30.31B	Ericsson American Depositary Shares
452	PUK	24.57	-0.14	(-0.57%)	$30.28B	PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
453	MTD	1486.19	5.02	(0.34%)	$29.78B	Mettler-Toledo International
454	CQP	61.31	0.31	(0.51%)	$29.68B	Cheniere Energy Partners, LP
455	BAP	373.31	-5.04	(-1.33%)	$29.65B	Credicorp LTD
456	IR	76.07	0.82	(1.09%)	$29.52B	Ingersoll Rand Inc. Common Stock
457	ALNY	219.72	-11.46	(-4.96%)	$29.40B	Alnylam Pharmaceuticals, Inc.
458	GEHC	64.29	0.31	(0.48%)	$29.04B	GE HealthCare Technologies Inc. Common Stock
459	HPQ	32.12	-0.03	(-0.09%)	$28.97B	HP Inc.
460	MDB	357.96	6.23	(1.77%)	$28.84B	MongoDB, Inc. Class A
461	ZTS	69.69	0.59	(0.85%)	$28.80B	ZOETIS INC.
462	BIDU	84.32	-1.27	(-1.48%)	$28.70B	Baidu, Inc.
463	SMCI	43.69	1.77	(4.22%)	$28.70B	Super Micro Computer, Inc. Common Stock
464	TDY	617.17	4.47	(0.73%)	$28.61B	Teledyne Technologies Incorporated
465	KGC	24.06	0.00	(0.00%)	$28.54B	Kinross Gold Corporation
466	RYAAY	55.05	0.87	(1.61%)	$28.51B	Ryanair Holdings plc American Depositary Shares
467	RDDT	147.86	-1.67	(-1.12%)	$28.45B	Reddit, Inc.
468	NMR	9.73	-0.01	(-0.10%)	$28.44B	Nomura Holdings, Inc
469	CBOE	271.26	-5.93	(-2.14%)	$28.33B	Cboe Global Markets, Inc.
470	CCI	66.44	0.32	(0.48%)	$28.27B	Crown Castle Inc.
471	TS	55.99	0.34	(0.61%)	$28.26B	Tenaris S. A.
472	EXR	133.25	0.17	(0.13%)	$28.15B	Extra Space Storage, Inc.
473	GFS	50.17	1.49	(3.06%)	$27.97B	GlobalFoundries Inc. Ordinary Shares
474	AEE	99.94	0.30	(0.30%)	$27.67B	Ameren Corporation
475	Q	131.48	3.03	(2.36%)	$27.51B	Qnity Electronics, Inc.
476	NVT	169.56	3.79	(2.29%)	$27.44B	nVent Electric plc Ordinary Shares
477	ECHO	94.25	6.00	(6.80%)	$27.41B	EchoStar Corporation
478	WSM	232.30	-1.09	(-0.47%)	$27.36B	Williams-Sonoma, Inc.
479	TSEM	240.86	-0.44	(-0.18%)	$27.22B	Tower Semiconductor Ltd
480	ZM	92.88	-0.92	(-0.98%)	$27.10B	Zoom Communications, Inc. Class A Common Stock
481	CFG	64.33	0.63	(0.99%)	$27.09B	Citizens Financial Group, Inc.
482	FTS	52.87	0.13	(0.25%)	$27.01B	Fortis Inc. Common Shares
483	FTI	68.82	-0.03	(-0.04%)	$26.99B	TechnipFMC plc Ordinary Share
484	WTW	288.61	-2.99	(-1.03%)	$26.80B	Willis Towers Watson Public Limited Company Ordinary Shares
485	ARES	117.55	0.98	(0.84%)	$26.74B	Ares Management Corporation Class A Common Stock
486	PBA	45.89	0.61	(1.35%)	$26.69B	PEMBINA PIPELINE CORPORATION
487	ATO	157.17	0.79	(0.51%)	$26.56B	Atmos Energy Corporation
488	HAL	31.85	-0.03	(-0.09%)	$26.54B	Halliburton Company
489	CTSH	58.51	-2.37	(-3.89%)	$26.36B	Cognizant Technology Solutions
490	KHC	22.19	-0.27	(-1.20%)	$26.31B	The Kraft Heinz Company
491	DG	118.94	0.01	(0.01%)	$26.24B	Dollar General Corp.
492	ATI	192.42	1.28	(0.67%)	$26.20B	ATI Inc.
493	VRSN	288.32	1.42	(0.49%)	$26.06B	VeriSign Inc
494	CPAY	394.60	4.87	(1.25%)	$25.91B	Corpay, Inc.
495	DTE	124.45	1.18	(0.96%)	$25.90B	DTE Energy Company
496	AWK	130.25	2.39	(1.87%)	$25.88B	American Water Works Company, Inc
497	ROIV	35.72	0.22	(0.62%)	$25.80B	Roivant Sciences Ltd. Common Shares
498	DGX	233.33	2.24	(0.97%)	$25.75B	Quest Diagnostics Inc.
499	SN	182.57	2.79	(1.55%)	$25.72B	SharkNinja, Inc.
500	FFIV	454.04	10.36	(2.34%)	$25.71B	F5, Inc. Common Stock
501	WST	364.98	-0.03	(-0.01%)	$25.69B	West Pharmaceutical Services, Inc.
502	WRB	68.98	0.08	(0.12%)	$25.61B	W.R. Berkley Corporation
503	DOV	189.69	1.63	(0.87%)	$25.55B	Dover Corporation
504	RPRX	57.16	-0.47	(-0.82%)	$25.45B	Royalty Pharma plc Class A Ordinary Shares
505	ENTG	166.47	7.99	(5.04%)	$25.44B	Entegris Inc
506	CPRT	27.22	-0.07	(-0.26%)	$25.21B	Copart Inc
507	HUBB	475.52	8.54	(1.83%)	$25.12B	Hubbell Incorporated
508	FE	43.34	-0.05	(-0.12%)	$25.08B	FirstEnergy Corp.
509	EXPD	192.47	4.73	(2.52%)	$25.02B	Expeditors International of Washington, Inc.
510	LH	308.49	3.89	(1.28%)	$25.02B	Labcorp Holdings Inc.
511	VICI	22.65	-0.08	(-0.35%)	$24.94B	VICI Properties Inc. Common Stock
512	LPLA	316.44	4.29	(1.37%)	$24.92B	LPL Financial Holdings Inc.
513	CNP	37.79	0.58	(1.56%)	$24.89B	CenterPoint Energy, Inc.
514	CINF	161.95	-0.20	(-0.12%)	$24.86B	Cincinnati Financial Corp
515	CPNG	13.78	-0.02	(-0.14%)	$24.77B	Coupang, Inc.
516	PPL	32.80	0.04	(0.12%)	$24.68B	PPL Corporation
517	RBRK	118.58	3.18	(2.76%)	$24.58B	Rubrik, Inc.
518	MTSI	321.60	19.97	(6.62%)	$24.56B	MACOM Technology Solutions Holdings, Inc
519	OTIS	64.05	-0.43	(-0.67%)	$24.38B	Otis Worldwide Corporation
520	QSR	69.91	0.15	(0.22%)	$24.38B	Restaurant Brands International Inc.
521	BNTX	96.90	0.05	(0.05%)	$24.34B	BioNTech SE American Depositary Share
522	ES	64.50	0.19	(0.30%)	$24.30B	Eversource Energy
523	INSM	111.12	2.53	(2.33%)	$24.27B	Insmed, Inc.
524	IOT	41.12	1.08	(2.70%)	$24.08B	Samsara Inc.
525	TCOM	38.09	-0.67	(-1.73%)	$23.99B	Trip.com Group Limited American Depositary Shares
526	PFG	111.96	-0.28	(-0.25%)	$23.97B	Principal Financial Group, Inc.
527	AFRM	70.77	0.34	(0.48%)	$23.88B	Affirm Holdings, Inc. Class A Common Stock
528	GH	177.80	3.05	(1.75%)	$23.86B	Guardant Health, Inc. Common Stock
529	XYL	101.79	0.91	(0.90%)	$23.77B	Xylem Inc
530	IHG	161.74	0.30	(0.19%)	$23.63B	InterContinental Hotels Group Plc
531	FISV	44.36	-1.02	(-2.25%)	$23.59B	Fiserv, Inc. Common Stock
532	TPR	118.12	-1.12	(-0.94%)	$23.55B	Tapestry, Inc. Common Stock
533	LVS	36.23	-0.46	(-1.25%)	$23.47B	Las Vegas Sands Corp.
534	TPL	340.19	3.73	(1.11%)	$23.46B	Texas Pacific Land Corporation
535	FCNCA	2073.46	-0.04	(-0.00%)	$23.42B	First Citizens BancShares Inc
536	PHG	23.92	0.11	(0.46%)	$23.38B	KONINKLIJKE PHILIPS N.V.
537	PPG	105.15	0.48	(0.46%)	$23.37B	PPG Industries, Inc.
538	INCY	115.30	-1.84	(-1.57%)	$23.37B	Incyte Genomics Inc
539	SYF	71.77	0.26	(0.36%)	$23.35B	SYNCHRONY FINANCIAL
540	ULTA	543.69	5.96	(1.11%)	$23.25B	Ulta Beauty, Inc. Common Stock
541	UTHR	541.70	-29.68	(-5.19%)	$23.23B	United Therapeutics Corp
542	RF	27.10	0.14	(0.52%)	$23.09B	Regions Financial Corp.
543	VLTO	94.68	0.08	(0.08%)	$23.08B	Veralto Corporation
544	FWONK	91.20	-0.40	(-0.44%)	$22.86B	Liberty Media Corporation Series C Common Stock
545	CASY	617.76	-1.74	(-0.28%)	$22.83B	Casey's General Stores Inc
546	DRI	200.33	2.92	(1.48%)	$22.75B	Darden Restaurants, Inc.
547	AER	144.34	0.41	(0.28%)	$22.69B	Aercap Holdings N.V.
548	ROKU	152.39	1.13	(0.75%)	$22.63B	Roku, Inc. Class A Common Stock
549	KOF	106.50	0.95	(0.90%)	$22.37B	Coca-Cola FEMSA, S.A.B DE C.V
550	CHD	94.31	0.20	(0.21%)	$22.37B	Church & Dwight Co., Inc.
551	TROW	104.62	-1.21	(-1.14%)	$22.32B	T Rowe Price Group Inc
552	SW	42.54	-0.50	(-1.16%)	$22.31B	Smurfit Westrock plc
553	PHM	115.73	-0.62	(-0.53%)	$22.04B	Pultegroup, Inc.
554	SNX	278.37	6.61	(2.43%)	$22.01B	TD SYNNEX Corporation
555	JBHT	234.20	7.00	(3.08%)	$21.99B	JB Hunt Transport Services Inc
556	XPO	186.09	6.36	(3.54%)	$21.79B	XPO, Inc.
557	CIB	91.91	0.83	(0.91%)	$21.71B	Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
558	GMAB	34.75	0.20	(0.58%)	$21.69B	Genmab A/S ADS
559	L	106.03	0.98	(0.93%)	$21.68B	Loews Corporation
560	CNH	13.47	0.62	(4.82%)	$21.66B	CNH INDUSTRIAL N.V.
561	RL	363.37	0.71	(0.20%)	$21.65B	Ralph Lauren Corporation
562	TW	102.22	-1.08	(-1.05%)	$21.57B	Tradeweb Markets Inc. Class A Common Stock
563	ARXS	50.03	2.51	(5.28%)	$21.55B	Arxis, Inc. Class A Common Stock
564	MKL	1737.18	11.07	(0.64%)	$21.52B	Markel Group Inc.
565	KEY	20.08	0.03	(0.15%)	$21.43B	KeyCorp
566	SITM	709.44	30.57	(4.50%)	$21.33B	SiTime Corporation Common Stock
567	VRSK	163.88	-4.50	(-2.67%)	$21.33B	Verisk Analytics, Inc. Common Stock
568	PS	52.76	-0.45	(-0.85%)	$21.10B	Pershing Square Inc.
569	DLTR	112.16	-2.27	(-1.98%)	$21.04B	Dollar Tree Inc.
570	IFF	82.42	-0.70	(-0.84%)	$21.03B	International Flavors & Fragrances Inc.
571	USFD	96.92	2.99	(3.18%)	$20.97B	US Foods Holding Corp.
572	THC	258.62	4.65	(1.83%)	$20.82B	Tenet Healthcare Corporation New
573	LUV	42.47	0.63	(1.51%)	$20.78B	Southwest Airlines Co.
574	GPN	78.38	-1.91	(-2.38%)	$20.74B	Global Payments, Inc.
575	EIX	53.89	0.09	(0.17%)	$20.74B	Edison International
576	RIVN	14.30	-0.46	(-3.12%)	$20.70B	Rivian Automotive, Inc. Class A Common Stock
577	CRCL	81.25	-1.66	(-2.00%)	$20.63B	Circle Internet Group, Inc.
578	BG	106.72	0.11	(0.10%)	$20.50B	Bunge Global SA
579	RS	400.31	7.27	(1.85%)	$20.44B	Reliance, Inc.
580	AMRZ	37.26	0.01	(0.03%)	$20.38B	Amrize Ltd
581	SOFI	15.77	-0.07	(-0.44%)	$20.37B	SoFi Technologies, Inc. Common Stock
582	PKG	228.54	-1.17	(-0.51%)	$20.36B	Packaging Corp of America
583	BSP	32.03	-0.47	(-1.45%)	$20.35B	Bending Spoons S.p.A. Ordinary Shares
584	OMC	74.15	-0.55	(-0.74%)	$20.34B	Omnicom Group Inc.
585	STE	208.54	-0.80	(-0.38%)	$20.33B	STERIS plc
586	VTRS	17.60	0.14	(0.80%)	$20.22B	Viatris Inc. Common Stock
587	DOW	27.97	0.38	(1.38%)	$20.20B	Dow Inc.
588	DINO	113.36	0.66	(0.59%)	$20.15B	HF Sinclair Corporation
589	CW	545.64	0.70	(0.13%)	$20.15B	Curtiss-Wright Corp.
590	BRO	59.91	-1.86	(-3.01%)	$20.05B	Brown & Brown, Inc.
591	NRG	95.23	-1.70	(-1.75%)	$20.02B	NRG Energy, Inc.
592	CMS	63.74	0.10	(0.16%)	$19.99B	CMS Energy Corporation
593	RGLD	234.64	2.31	(0.99%)	$19.88B	Royal Gold Inc
594	EXE	85.52	-0.44	(-0.51%)	$19.80B	Expand Energy Corporation Common Stock
595	WWD	331.62	-4.57	(-1.36%)	$19.58B	Woodward, Inc.
596	NTNX	72.29	0.77	(1.08%)	$19.56B	Nutanix, Inc. Class A Common Stock
597	YPF	49.67	0.40	(0.81%)	$19.47B	YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)
598	BCH	38.49	-0.48	(-1.23%)	$19.44B	Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
599	AMCR	41.86	0.05	(0.12%)	$19.34B	Amcor plc Ordinary Shares
600	BBD	3.65	0.14	(3.99%)	$19.30B	Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
601	STZ	112.87	-0.12	(-0.11%)	$19.28B	Constellation Brands, Inc.
602	CRS	388.47	4.78	(1.25%)	$19.25B	Carpenter Technology Corp
603	U	43.61	0.00	(0.00%)	$19.19B	Unity Software Inc.
604	SNA	368.90	1.18	(0.32%)	$19.08B	Snap-on Incorporated
605	LSCC	134.00	5.14	(3.99%)	$19.03B	Lattice Semiconductor Corp
606	HEI.A	224.84	-5.98	(-2.59%)	$19.00B	HEICO CORP CL A
607	LYB	58.58	0.80	(1.38%)	$18.92B	LyondellBasell Industries N.V. Class A
608	SBS	5.38	0.12	(2.28%)	$18.92B	COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
609	NI	39.43	-0.07	(-0.18%)	$18.91B	NiSource Inc.
610	MKSI	279.15	7.91	(2.92%)	$18.88B	MKS Inc. Common Stock
611	PAAS	45.51	0.53	(1.18%)	$18.87B	Pan American Silver Corp.
612	FSLR	174.61	2.50	(1.45%)	$18.77B	First Solar, Inc.
613	WCC	381.73	10.45	(2.81%)	$18.60B	Wesco International Inc.
614	NDSN	333.54	4.52	(1.37%)	$18.58B	Nordson Corp
615	PR	22.12	0.19	(0.87%)	$18.53B	Permian Resources Corporation
616	WES	44.76	0.38	(0.86%)	$18.49B	Western Midstream Partners, LP
617	WF	75.21	2.11	(2.89%)	$18.47B	Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
618	BBY	87.97	0.27	(0.31%)	$18.45B	Best Buy Company, Inc.
619	VIV	11.54	0.18	(1.58%)	$18.44B	Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
620	ITT	206.17	4.04	(2.00%)	$18.43B	ITT Inc.
621	CHRW	157.72	4.58	(2.99%)	$18.43B	C.H. Robinson Worldwide, Inc.
622	SQM	64.52	0.40	(0.62%)	$18.43B	Sociedad Quimica y Minera de Chile SA
623	SSNC	78.53	0.09	(0.11%)	$18.43B	SS&C Technologies Inc
624	BCE	19.73	-0.19	(-0.95%)	$18.40B	BCE, Inc.
625	GFL	41.98	1.55	(3.83%)	$18.30B	GFL Environmental Inc. Subordinate Voting Shares
626	TSN	51.89	1.42	(2.81%)	$18.25B	Tyson Foods, Inc.
627	EVRG	79.17	0.38	(0.48%)	$18.25B	Evergy, Inc.
628	SMTC	194.88	8.29	(4.44%)	$18.19B	Semtech Corp
629	CDE	17.66	0.10	(0.57%)	$18.15B	Coeur Mining, Inc.
630	BEKE	16.43	-0.21	(-1.26%)	$18.07B	KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
631	KSPI	94.05	2.03	(2.21%)	$17.87B	Joint Stock Company Kaspi.kz American Depository Shares
632	ZBRA	375.86	0.41	(0.11%)	$17.78B	Zebra Technologies Corporation
633	IONQ	43.77	-0.22	(-0.50%)	$17.73B	IonQ, Inc.
634	BR	156.93	-4.22	(-2.62%)	$17.72B	Broadridge Financial Solutions Inc
635	DD	129.98	0.78	(0.60%)	$17.55B	DuPont de Nemours, Inc. Common Stock
636	GPC	127.24	2.12	(1.69%)	$17.54B	Genuine Parts Company
637	ASTS	58.45	1.41	(2.47%)	$17.52B	AST SpaceMobile, Inc. Class A Common Stock
638	APG	40.48	0.47	(1.17%)	$17.49B	APi Group Corporation
639	PKX	57.59	1.46	(2.60%)	$17.42B	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
640	CF	115.01	0.47	(0.41%)	$17.41B	CF Industries Holding, Inc.
641	FTV	57.47	1.63	(2.92%)	$17.36B	Fortive Corporation
642	MTZ	215.93	2.27	(1.06%)	$17.34B	MasTec, Inc.
643	BURL	275.34	0.02	(0.01%)	$17.30B	BURLINGTON STORES, INC.
644	EWBC	126.21	1.19	(0.95%)	$17.29B	East-West Bancorp Inc
645	MGA	64.57	0.11	(0.17%)	$17.27B	Magna International
646	ESS	268.65	-0.86	(-0.32%)	$17.27B	Essex Property Trust, Inc
647	TOST	29.79	0.56	(1.92%)	$17.22B	Toast, Inc.
648	IEX	232.99	3.14	(1.37%)	$17.18B	IDEX Corporation
649	FTAI	167.03	-0.29	(-0.17%)	$17.16B	FTAI Aviation Ltd. Common Stock
650	DT	59.32	0.06	(0.10%)	$17.14B	Dynatrace, Inc.
651	GIS	32.01	0.34	(1.07%)	$17.12B	General Mills, Inc.
652	WIT	1.72	-0.04	(-2.27%)	$17.02B	Wipro Limited
653	IP	31.97	-0.55	(-1.69%)	$16.93B	International Paper Co.
654	RVTY	151.53	2.47	(1.66%)	$16.91B	Revvity, Inc.
655	FDXF	112.89	2.22	(2.01%)	$16.88B	FedEx Freight Holding Company, Inc.
656	ZBH	88.29	0.23	(0.26%)	$16.84B	Zimmer Biomet Holdings, Inc.
657	SBAC	158.49	0.47	(0.30%)	$16.81B	SBA Communications Corp
658	CLH	318.51	6.00	(1.92%)	$16.81B	Clean Harbors, Inc
659	BIP	36.52	0.73	(2.04%)	$16.80B	Brookfield Infrastructure Partners L.P. Limited Partnership Units
660	LEN	79.81	-2.30	(-2.80%)	$16.80B	Lennar Corporation Class A
661	PAA	23.75	0.05	(0.21%)	$16.76B	Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
662	BBDO	3.16	0.02	(0.64%)	$16.76B	Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
663	MEDP	599.47	1.39	(0.23%)	$16.73B	Medpace Holdings, Inc. Common Stock
664	FIS	32.44	-0.66	(-1.99%)	$16.73B	Fidelity National Information Services, Inc.
665	HEI	302.45	-3.94	(-1.29%)	$16.71B	HEICO Corporation
666	OVV	60.34	0.36	(0.60%)	$16.69B	Ovintiv Inc.
667	LNT	64.33	0.62	(0.97%)	$16.68B	Alliant Energy Corporation Common Stock
668	BEN	32.81	0.31	(0.95%)	$16.67B	Franklin Templeton, Inc.
669	CDW	133.29	-2.54	(-1.87%)	$16.66B	CDW Corporation
670	RCI	30.83	0.11	(0.36%)	$16.66B	Rogers Communications, Inc.
671	FN	463.69	12.25	(2.71%)	$16.62B	Fabrinet
672	DOCN	140.07	0.27	(0.19%)	$16.47B	DigitalOcean Holdings, Inc.
673	IREN	41.76	1.11	(2.73%)	$16.46B	IREN Limited Ordinary Shares
674	EFX	140.00	0.27	(0.19%)	$16.45B	Equifax, Incorporated
675	RBC	515.56	7.07	(1.39%)	$16.32B	RBC Bearings Incorporated
676	STRL	533.42	28.30	(5.60%)	$16.32B	Sterling Infrastructure, Inc. Common Stock
677	RGA	249.41	4.79	(1.96%)	$16.29B	Reinsurance Group of America, Incorporated
678	TSCO	31.09	-0.64	(-2.02%)	$16.20B	Tractor Supply Co
679	J	138.06	-1.73	(-1.24%)	$16.16B	Jacobs Solutions Inc.
680	ONTO	327.77	12.89	(4.09%)	$16.09B	Onto Innovation Inc.
681	NVR	5993.85	-132.53	(-2.16%)	$15.97B	NVR, Inc.
682	BMNR	26.27	-0.46	(-1.72%)	$15.85B	BitMine Immersion Technologies, Inc.
683	AS	27.17	0.09	(0.33%)	$15.81B	Amer Sports, Inc.
684	AKAM	108.92	1.99	(1.86%)	$15.65B	Akamai Technologies Inc
685	PTC	144.03	-2.44	(-1.67%)	$15.63B	PTC, INC
686	HST	22.56	0.05	(0.22%)	$15.46B	Host Hotels & Resorts, Inc.
687	INVH	26.04	-0.36	(-1.36%)	$15.38B	Invitation Homes Inc. Common Stock
688	APA	43.68	0.34	(0.78%)	$15.30B	APA Corporation Common Stock
689	JAZZ	235.67	2.66	(1.14%)	$15.30B	Jazz Pharmaceuticals, Inc.
690	TLN	320.77	-2.32	(-0.72%)	$15.17B	Talen Energy Corporation Common Stock
691	CRBG	34.03	0.37	(1.10%)	$15.17B	Corebridge Financial, Inc.
692	RBA	81.88	0.29	(0.36%)	$15.16B	RB Global, Inc.
693	BSAC	31.99	-0.60	(-1.84%)	$15.07B	Banco Santander-Chile
694	ASND	227.87	0.56	(0.25%)	$14.99B	Ascendis Pharma A/S Ordinary Share
695	INIO	19.99	1.71	(9.35%)	$14.99B	INNIO N.V. Ordinary Shares
696	H	158.90	-2.04	(-1.27%)	$14.97B	Hyatt Hotels Corporation
697	LECO	274.38	4.98	(1.85%)	$14.96B	Lincoln Electric Holdings Inc
698	SOLV	87.85	0.08	(0.09%)	$14.95B	Solventum Corporation
699	LOGI	104.32	1.00	(0.97%)	$14.94B	Logitech International SA
700	BALL	56.37	-0.13	(-0.23%)	$14.92B	Ball Corporation
701	KIM	22.24	0.03	(0.14%)	$14.92B	Kimco Realty Corp.
702	TIGO	88.32	2.71	(3.17%)	$14.81B	Millicom International Cellular S.A. Common Stock
703	LDOS	117.74	-4.23	(-3.47%)	$14.78B	Leidos Holdings, Inc.
704	EMA	48.03	0.36	(0.76%)	$14.75B	Emera Incorporated
705	PFGC	93.85	2.01	(2.19%)	$14.74B	Performance Food Group Company
706	WPC	64.52	0.69	(1.08%)	$14.70B	W.P. Carey Inc. (REIT)
707	ARMK	55.55	0.96	(1.76%)	$14.64B	ARAMARK
708	ZTO	19.50	0.11	(0.57%)	$14.64B	ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
709	LAMR	144.12	0.78	(0.54%)	$14.64B	Lamar Advertising Co
710	NBIX	143.18	2.47	(1.76%)	$14.55B	Neurocrine Biosciences Inc
711	GIB	70.19	-0.79	(-1.11%)	$14.53B	CGI Inc.
712	PNFP	96.09	1.46	(1.54%)	$14.52B	Pinnacle Financial Partners, Inc.
713	ROL	30.16	-0.41	(-1.34%)	$14.51B	Rollins, Inc.
714	JHX	24.99	-0.21	(-0.83%)	$14.51B	James Hardie Industries plc
715	EXEL	58.39	0.45	(0.78%)	$14.47B	Exelixis Inc
716	EQH	52.64	0.69	(1.33%)	$14.36B	Equitable Holdings, Inc.
717	FUTU	102.17	-4.26	(-4.00%)	$14.32B	Futu Holdings Limited American Depositary Shares
718	FICO	661.25	-0.50	(-0.08%)	$14.28B	Fair Isaac Corporation
719	SGI	61.97	-0.78	(-1.24%)	$14.27B	Somnigroup International Inc.
720	VICR	308.90	0.31	(0.10%)	$14.24B	Vicor Corp
721	KEP	11.08	0.11	(1.00%)	$14.23B	Korea Electric Power Corp
722	CG	39.82	-0.57	(-1.41%)	$14.19B	The Carlyle Group Inc. Common Stock
723	RML	5.50	0.04	(0.73%)	$14.13B	Resolution Minerals Ltd American Depositary Shares
724	SKM	36.79	1.20	(3.37%)	$14.12B	SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
725	EG	368.27	-0.45	(-0.12%)	$14.12B	Everest Group, Ltd.
726	JLL	306.81	-1.26	(-0.41%)	$14.12B	Jones Lang LaSalle, Inc.
727	SUN	74.73	0.19	(0.25%)	$14.08B	SUNOCO L.P.
728	WMG	26.82	-0.23	(-0.87%)	$14.03B	Warner Music Group Corp. Class A Common Stock
729	UNM	88.57	0.49	(0.56%)	$14.02B	Unum Group
730	NLY	18.50	-0.20	(-1.07%)	$13.94B	Annaly Capital Management. Inc.
731	AMKR	56.02	3.12	(5.90%)	$13.92B	Amkor Technology Inc
732	TEM	76.63	0.13	(0.17%)	$13.91B	Tempus AI, Inc. Class A Common Stock
733	TTMI	131.87	5.37	(4.25%)	$13.89B	TTM Technologies Inc
734	W	101.25	-0.12	(-0.12%)	$13.87B	Wayfair Inc.
735	OHI	45.72	0.49	(1.08%)	$13.85B	Omega Healthcare Investors Inc.
736	CRL	290.19	3.36	(1.17%)	$13.85B	Charles River Laboratories International, Inc.
737	MLI	62.56	1.24	(2.02%)	$13.84B	Mueller Industries, Inc.
738	SWK	91.34	1.75	(1.95%)	$13.79B	Stanley Black & Decker, Inc.
739	LTM	47.92	0.18	(0.38%)	$13.76B	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
740	CX	9.53	0.13	(1.38%)	$13.75B	Cemex S.A.B. de C.V.
741	CACI	615.04	-12.02	(-1.92%)	$13.59B	CACI INTERNATIONAL CLA
742	AGI	32.46	0.57	(1.79%)	$13.59B	Alamos Gold Inc. Class A Common Shares
743	ARCC	18.86	-0.30	(-1.57%)	$13.54B	Ares Capital Corporation
744	IVZ	30.66	0.24	(0.79%)	$13.54B	Invesco LTD
745	YUMC	39.98	-0.98	(-2.39%)	$13.53B	Yum China Holdings, Inc. Common Stock
746	RNR	325.53	2.54	(0.79%)	$13.53B	RenaissanceRe Holdings Ltd.
747	IESC	339.34	9.18	(2.78%)	$13.52B	IES Holdings, Inc. Common Stock
748	SUI	110.75	0.75	(0.68%)	$13.49B	Sun Communities, Inc
749	MAS	68.36	0.08	(0.12%)	$13.48B	Masco Corporation
750	DOC	19.49	0.05	(0.26%)	$13.44B	Healthpeak Properties, Inc.
751	TRMB	57.52	-0.01	(-0.02%)	$13.41B	Trimble Inc. Common Stock
752	DKS	136.08	3.23	(2.43%)	$13.41B	Dick's Sporting Goods, Inc.
753	PAG	204.03	1.19	(0.59%)	$13.40B	Penske Automotive Group, Inc.
754	EMBJ	75.21	1.12	(1.51%)	$13.38B	Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
755	MAA	115.27	-1.11	(-0.95%)	$13.37B	Mid-America Apartment Communities, Inc.
756	SMMT	16.75	0.06	(0.39%)	$13.37B	Summit Therapeutics Inc. Common Stock
757	ULS	65.99	-0.51	(-0.77%)	$13.32B	UL Solutions Inc.
758	WY	18.47	-0.12	(-0.65%)	$13.31B	Weyerhaeuser Company
759	CHKP	130.35	-0.38	(-0.29%)	$13.31B	Check Point Software Technologies Ltd
760	TXT	77.26	0.09	(0.12%)	$13.29B	Textron, Inc.
761	TYL	322.81	-7.37	(-2.23%)	$13.22B	Tyler Technologies, Inc.
762	AIZ	267.32	1.08	(0.41%)	$13.19B	Assurant, Inc.
763	HTHT	41.78	-0.26	(-0.62%)	$13.18B	H World Group Limited American Depositary Shares
764	GEN	21.99	-0.26	(-1.17%)	$13.16B	Gen Digital Inc. Common Stock
765	BBIO	67.25	0.34	(0.51%)	$13.15B	BridgeBio Pharma, Inc. Common Stock
766	ALLE	154.21	-0.07	(-0.05%)	$13.11B	Allegion Public Limited Company
767	REG	71.60	-0.20	(-0.28%)	$13.11B	Regency Centers Corporation
768	CSL	329.34	4.13	(1.27%)	$13.08B	Carlisle Companies, Inc.
769	FLUT	74.81	-1.66	(-2.17%)	$12.98B	Flutter Entertainment plc
770	EQX	11.11	0.29	(2.68%)	$12.97B	Equinox Gold Corp.
771	DOCU	69.01	-0.73	(-1.05%)	$12.90B	DocuSign, Inc. Common Stock
772	AVY	169.87	-1.75	(-1.02%)	$12.87B	Avery Dennison Corp.
773	TKO	175.58	-0.46	(-0.26%)	$12.84B	TKO Group Holdings, Inc.
774	GNRC	216.80	8.89	(4.28%)	$12.81B	GENERAC HOLDINGS INC
775	SWKS	85.03	1.87	(2.25%)	$12.79B	Skyworks Solutions Inc
776	NXT	84.30	4.82	(6.06%)	$12.79B	Nextpower Inc. Common Stock
777	COKE	192.04	4.93	(2.63%)	$12.78B	Coca-Cola Consolidated, Inc. Common Stock
778	STLA	4.40	-0.29	(-6.18%)	$12.76B	Stellantis N.V.
779	GL	165.68	-0.15	(-0.09%)	$12.73B	Globe Life Inc.
780	TU	8.04	-0.15	(-1.83%)	$12.66B	Telus Corporation
781	RPM	99.19	-0.03	(-0.03%)	$12.66B	RPM International, Inc.
782	GGG	78.00	0.24	(0.31%)	$12.63B	Graco Inc
783	HAS	89.54	-0.44	(-0.49%)	$12.63B	Hasbro, Inc.
784	AIT	343.45	4.06	(1.20%)	$12.62B	Applied Industrial Technologies, Inc.
785	TME	7.74	-0.03	(-0.39%)	$12.61B	Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
786	GRAB	3.08	-0.04	(-1.28%)	$12.60B	Grab Holdings Limited Class A Ordinary Shares
787	NVMI	396.12	9.52	(2.46%)	$12.60B	Nova Ltd. Ordinary Shares
788	TOL	136.61	0.25	(0.18%)	$12.59B	Toll Brothers, Inc.
789	CORT	116.23	2.20	(1.93%)	$12.56B	Corcept Therapeutics Inc.
790	MAIR	25.04	0.73	(3.00%)	$12.56B	Madison Air Solutions Corporation
791	FOXA	62.28	1.00	(1.63%)	$12.54B	Fox Corporation Class A Common Stock
792	CNA	46.34	0.46	(1.00%)	$12.54B	CNA Financial Corporation
793	SJM	117.19	1.24	(1.07%)	$12.52B	The J.M. Smucker Company
794	QXO	12.06	0.01	(0.08%)	$12.51B	QXO, Inc.
795	CHTR	109.29	-2.08	(-1.87%)	$12.51B	Charter Comm Inc Del CL A New
796	TWST	188.67	0.62	(0.33%)	$12.51B	Twist Bioscience Corporation Common Stock
797	PEN	317.55	-0.45	(-0.14%)	$12.51B	Penumbra, Inc.
798	AEG	8.45	-0.04	(-0.47%)	$12.51B	Aegon Ltd.
799	ICLR	162.05	0.20	(0.12%)	$12.50B	Icon Plc
800	GWRE	152.15	-3.17	(-2.04%)	$12.48B	GUIDEWIRE SOFTWARE, INC.
801	HALO	109.86	2.92	(2.73%)	$12.47B	Halozyme Therapeutics, Inc.
802	GME	24.70	0.59	(2.45%)	$12.46B	GameStop Corp. Class A
803	TLK	12.55	0.13	(1.05%)	$12.37B	PT Telekomunikasi Indonesia
804	BWXT	134.86	-1.93	(-1.41%)	$12.36B	BWX Technologies, Inc.
805	DTM	121.00	0.92	(0.77%)	$12.34B	DT Midstream, Inc.
806	ALB	104.59	-0.44	(-0.42%)	$12.34B	Albemarle Corporation
807	BWA	60.52	0.14	(0.23%)	$12.33B	BorgWarner Inc.
808	ARW	242.01	10.38	(4.48%)	$12.32B	Arrow Electronics, Inc.
809	LII	356.30	-4.16	(-1.15%)	$12.31B	Lennox International Inc.
810	GDDY	97.21	0.23	(0.24%)	$12.31B	GoDaddy Inc
811	FOX	55.89	0.97	(1.77%)	$12.31B	Fox Corporation Class B Common Stock
812	SEIC	102.43	-1.44	(-1.39%)	$12.29B	SEI Investments Co
813	SANM	229.04	7.08	(3.19%)	$12.28B	Sanmina Corp
814	AEIS	304.28	10.17	(3.46%)	$12.19B	Advanced Energy Industries Inc
815	TXG	93.50	4.74	(5.34%)	$12.18B	10x Genomics, Inc. Class A Common Stock
816	FIVE	221.19	0.02	(0.01%)	$12.18B	Five Below, Inc. Common Stock
817	TRU	63.44	1.26	(2.03%)	$12.16B	TransUnion
818	RMBS	111.97	4.68	(4.36%)	$12.14B	Rambus Inc
819	BAX	23.49	-0.15	(-0.63%)	$12.14B	Baxter International Inc.
820	WTS	363.07	3.58	(1.00%)	$12.12B	Watts Water Technologies, Inc. Class A
821	HBM	27.20	1.02	(3.90%)	$12.08B	Hudbay Minerals Inc.
822	CR	208.20	1.88	(0.91%)	$12.03B	Crane Company
823	BJ	94.96	0.60	(0.64%)	$11.99B	BJs Wholesale Club Holdings, Inc. Common Stock
824	PAC	200.90	4.29	(2.18%)	$11.95B	Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
825	BTSG	60.25	2.99	(5.22%)	$11.92B	BrightSpring Health Services, Inc. Common Stock
826	MANH	204.15	-0.00	(-0.00%)	$11.90B	Manhattan Associates Inc
827	FMS	22.25	-0.01	(-0.04%)	$11.84B	Fresenius Medical Care AG
828	EHC	119.80	0.74	(0.62%)	$11.82B	Encompass Health Corporation Common Stock
829	FROG	95.50	-2.09	(-2.14%)	$11.78B	JFrog Ltd. Ordinary Shares
830	FRO	52.74	1.20	(2.33%)	$11.74B	Frontline Plc
831	IT	184.80	-8.00	(-4.15%)	$11.67B	Gartner, Inc.
832	SAIL	20.43	-0.15	(-0.73%)	$11.66B	SailPoint, Inc. Common Stock
833	FORM	149.15	0.71	(0.48%)	$11.65B	FormFactor Inc.
834	PNW	95.92	1.29	(1.36%)	$11.63B	Pinnacle West Capital Corporation
835	VIAV	47.10	2.32	(5.18%)	$11.62B	Viavi Solutions Inc. Common Stock
836	LFUS	456.53	20.98	(4.82%)	$11.60B	Littelfuse Inc
837	ERIE	221.09	-1.02	(-0.46%)	$11.56B	Erie Indemnity Co
838	HL	17.20	0.20	(1.18%)	$11.55B	Hecla Mining Company
839	MDGL	499.40	-0.31	(-0.06%)	$11.54B	Madrigal Pharmaceuticals, Inc. Common Stock
840	AFG	139.10	1.02	(0.74%)	$11.53B	American Financial Group, Inc.
841	CCK	106.05	-0.14	(-0.13%)	$11.53B	Crown Holdings Inc.
842	ALLY	37.91	0.26	(0.69%)	$11.53B	Ally Financial Inc.
843	DVA	178.69	2.34	(1.33%)	$11.40B	DaVita Inc.
844	FIG	21.36	-0.21	(-0.97%)	$11.39B	Figma, Inc.
845	AUR	5.67	0.15	(2.72%)	$11.36B	Aurora Innovation, Inc. Class A Common Stock
846	TECH	72.40	0.00	(0.00%)	$11.35B	Bio-Techne Corp.
847	MKC	44.67	0.53	(1.20%)	$11.35B	McCormick & Company, Incorporated Non-VTG CS
848	ELS	58.25	0.63	(1.09%)	$11.30B	Equity Lifestyle Properties, Inc.
849	WSE	11.44	0.02	(0.13%)	$11.25B	Wise Group plc Class A Ordinary Shares
850	WTRG	39.38	0.71	(1.84%)	$11.18B	Essential Utilities, Inc.
851	MOG.A	392.73	2.54	(0.65%)	$11.17B	Moog Inc.
852	HRL	20.25	0.29	(1.45%)	$11.14B	Hormel Foods Corporation
853	TX	56.61	1.31	(2.37%)	$11.11B	Ternium S.A. American Depositary Shares
854	CPT	95.96	-0.66	(-0.68%)	$11.11B	Camden Property Trust
855	FHN	23.42	0.37	(1.61%)	$11.10B	First Horizon Corporation
856	CSGP	27.38	-0.34	(-1.23%)	$11.09B	CoStar Group Inc
857	FPS	40.35	3.02	(8.09%)	$11.08B	Forgent Power Solutions, Inc.
858	AA	41.95	-0.11	(-0.26%)	$11.07B	Alcoa Corporation
859	BMRN	57.18	-1.26	(-2.16%)	$11.07B	BioMarin Pharmaceuticals Inc
860	AHR	50.75	0.06	(0.12%)	$11.06B	American Healthcare REIT, Inc.
861	ELAN	22.14	0.37	(1.70%)	$11.06B	Elanco Animal Health Incorporated Common Stock
862	SNN	26.42	-0.16	(-0.60%)	$11.06B	Smith & Nephew plc
863	HUT	89.63	3.27	(3.79%)	$11.05B	Hut 8 Corp. Common Stock
864	FRHC	173.00	-0.41	(-0.24%)	$11.04B	Freedom Holding Corp.
865	BNT	36.92	0.57	(1.57%)	$10.98B	Brookfield Wealth Solutions Ltd.
866	GLPI	37.68	0.09	(0.24%)	$10.96B	Gaming and Leisure Properties, Inc.
867	CGNX	64.97	2.75	(4.42%)	$10.93B	Cognex Corp
868	XP	21.50	0.33	(1.56%)	$10.91B	XP Inc. Class A Common Stock
869	PINS	19.26	-0.20	(-1.03%)	$10.91B	Pinterest, Inc. Class A Common Stock
870	IBRX	10.29	1.01	(10.83%)	$10.90B	ImmunityBio, Inc. Common Stock
871	AMH	30.26	-0.27	(-0.88%)	$10.89B	AMERICAN HOMES 4 RENT
872	HMY	17.38	-0.14	(-0.80%)	$10.88B	Harmony Gold Mining Company Limited
873	KNX	66.76	1.35	(2.06%)	$10.87B	Knight-Swift Transportation Holdings Inc. Class A Common Stock
874	COO	56.91	-0.50	(-0.87%)	$10.82B	The Cooper Companies, Inc. Common Stock
875	GSAT	83.22	0.34	(0.41%)	$10.78B	Globalstar, Inc. Common Stock
876	DECK	79.12	-0.45	(-0.57%)	$10.77B	Deckers Outdoor Corp
877	HUBS	214.53	-2.92	(-1.34%)	$10.70B	HUBSPOT, INC.
878	UDR	33.27	-0.41	(-1.22%)	$10.69B	UDR, Inc.
879	PSKY	9.50	0.16	(1.71%)	$10.66B	Paramount Skydance Corporation Class B Common Stock
880	RRX	159.87	3.30	(2.11%)	$10.65B	Regal Rexnord Corporation
881	AES	14.91	-0.01	(-0.07%)	$10.64B	AES Corporation
882	SF	70.28	-0.06	(-0.09%)	$10.61B	Stifel Financial Corp.
883	JEF	45.97	0.72	(1.59%)	$10.60B	Jefferies Financial Group Inc.
884	WSO	297.47	-3.68	(-1.22%)	$10.59B	Watsco, Inc.
885	HII	268.54	-5.79	(-2.11%)	$10.58B	Huntington Ingalls Industries, Inc.
886	IAG	18.52	0.18	(0.98%)	$10.57B	IAMGold Corporation
887	MICC	17.48	0.30	(1.75%)	$10.56B	The Magnum Ice Cream Company N.V.
888	FNF	39.26	0.15	(0.38%)	$10.53B	Fidelity National Financial, Inc.
889	EGP	195.78	0.94	(0.48%)	$10.53B	EastGroup Properties Inc.
890	SCI	77.14	0.64	(0.84%)	$10.51B	Service Corporation International
891	CART	44.25	0.14	(0.32%)	$10.50B	Maplebear Inc. Common Stock
892	AR	34.08	0.05	(0.15%)	$10.48B	ANTERO RESOURCES CORPORATION
893	SUZ	8.50	0.20	(2.41%)	$10.47B	Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
894	LULU	94.46	-1.40	(-1.46%)	$10.46B	lululemon athletica inc.
895	LI	10.69	-0.43	(-3.87%)	$10.45B	Li Auto Inc. American Depositary Shares
896	AGNC	8.79	-0.16	(-1.79%)	$10.42B	AGNC Investment Corp. Common Stock
897	AVTR	15.34	0.31	(2.06%)	$10.38B	Avantor, Inc.
898	UHS	175.72	0.65	(0.37%)	$10.36B	Universal Health Services, Inc. Class B
899	NWSA	28.69	0.05	(0.17%)	$10.32B	News Corporation Class A Common Stock
900	CHYM	27.25	0.41	(1.51%)	$10.32B	Chime Financial, Inc. Class A Common Stock
901	ONON	30.85	0.65	(2.15%)	$10.31B	On Holding AG
902	DCI	88.65	0.89	(1.01%)	$10.28B	Donaldson Company, Inc.
903	RGEN	181.70	4.47	(2.52%)	$10.25B	Repligen Corp
904	TXRH	156.14	-0.56	(-0.36%)	$10.25B	Texas Roadhouse, Inc.
905	DDS	654.11	7.76	(1.20%)	$10.22B	Dillards Inc.
906	ALGN	143.74	-1.60	(-1.10%)	$10.21B	Align Technology Inc
907	RDY	12.25	0.00	(0.00%)	$10.20B	Dr. Reddy's Laboratories Limited American Depositary Shares
908	GMED	75.60	1.19	(1.60%)	$10.15B	GLOBUS MEDICAL INC
909	NYT	62.70	-1.01	(-1.59%)	$10.11B	New York Times Co.
910	PAYP	14.92	-0.22	(-1.45%)	$10.10B	PayPay Corporation American Depository Shares
911	BPOP	158.14	1.62	(1.04%)	$10.09B	Popular Inc
912	QRVO	114.17	1.96	(1.75%)	$10.07B	Qorvo, Inc.
913	EVR	261.68	2.68	(1.03%)	$10.06B	Evercore Inc.
914	RTO	19.95	0.15	(0.76%)	$10.04B	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
915	ENSG	171.78	2.15	(1.27%)	$10.01B	The Ensign Group, Inc.
916	JKHY	142.54	-1.30	(-0.90%)	$9.99B	Henry (Jack) & Associates
917	PAYC	220.99	-6.48	(-2.85%)	$9.96B	PAYCOM SOFTWARE, INC.
918	UMBF	130.94	1.15	(0.89%)	$9.94B	UMB Financial Corp
919	EGO	38.12	0.51	(1.36%)	$9.94B	Eldorado Gold Corporation
920	DAR	62.94	1.30	(2.11%)	$9.93B	DARLING INGREDIENTS INC.
921	VSAT	72.00	1.65	(2.35%)	$9.92B	Viasat Inc
922	MOH	189.54	8.69	(4.81%)	$9.89B	Molina Healthcare, Inc.
923	SSB	101.91	1.30	(1.29%)	$9.88B	SouthState Bank Corporation
924	ESTC	93.94	1.63	(1.77%)	$9.86B	Elastic N.V.
925	DPZ	297.62	2.62	(0.89%)	$9.85B	Domino's Pizza Inc.
926	GGB	5.01	0.20	(4.16%)	$9.83B	Gerdau S.A.
927	DRS	36.80	0.04	(0.11%)	$9.82B	Leonardo DRS, Inc. Common Stock
928	AAOI	115.59	8.27	(7.71%)	$9.81B	Applied Optoelectronics, Inc.
929	MSGS	406.95	7.76	(1.94%)	$9.80B	Madison Square Garden Sports Corp.
930	WTFC	145.02	1.47	(1.02%)	$9.78B	Wintrust Financial Corp
931	TFII	118.90	-1.65	(-1.37%)	$9.77B	TFI International Inc.
932	ALSN	117.97	1.69	(1.45%)	$9.74B	ALLISON TRANSMISSION HOLDINGS, INC.
933	BSY	32.23	-0.52	(-1.59%)	$9.74B	Bentley Systems, Incorporated Class B Common Stock
934	CLX	80.41	-0.24	(-0.30%)	$9.72B	Clorox Company
935	PSO	16.12	-0.04	(-0.25%)	$9.69B	Pearson plc
936	AM	20.36	0.10	(0.49%)	$9.66B	Antero Midstream Corporation Common Stock
937	GKOS	163.75	0.58	(0.36%)	$9.66B	Glaukos Corporation
938	BXP	60.45	0.21	(0.35%)	$9.65B	BXP, Inc.
939	CFR	155.04	1.56	(1.02%)	$9.64B	Cullen/Frost Bankers Inc.
940	BRKR	63.24	1.30	(2.10%)	$9.64B	Bruker Corporation
941	MXL	105.93	13.81	(14.99%)	$9.61B	MaxLinear, Inc. Common Stock
942	AMG	371.43	-0.52	(-0.14%)	$9.61B	Affiliated Managers Group
943	WMS	127.27	0.41	(0.32%)	$9.60B	ADVANCED DRAINAGE SYSTEMS, INC.
944	PBF	80.78	-1.56	(-1.89%)	$9.58B	PBF ENERGY INC.
945	OSCR	30.94	1.04	(3.48%)	$9.55B	Oscar Health, Inc.
946	ONB	24.96	-0.02	(-0.08%)	$9.55B	Old National Bancorp
947	ELPC	12.86	0.49	(3.96%)	$9.55B	Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
948	KRYS	322.28	-3.03	(-0.93%)	$9.54B	Krystal Biotech, Inc. Common Stock
949	UHAL.B	54.34	0.34	(0.63%)	$9.52B	U-Haul Holding Company
950	SIMO	280.50	5.26	(1.91%)	$9.51B	Silicon Motion Technology Corporation
951	MUSA	515.02	3.65	(0.71%)	$9.47B	MURPHY USA INC.
952	MOD	178.20	-11.01	(-5.82%)	$9.46B	Modine Manufacturing Co
953	FDS	266.00	-11.61	(-4.18%)	$9.46B	Factset Research Systems
954	HSIC	84.88	-0.05	(-0.06%)	$9.46B	Henry Schein Inc
955	FLS	74.37	1.31	(1.79%)	$9.45B	Flowserve Corporation
956	SNAP	5.58	-0.07	(-1.24%)	$9.44B	Snap Inc.
957	AXSM	179.25	-2.82	(-1.55%)	$9.39B	Axsome Therapeutics, Inc
958	OGE	45.34	-0.33	(-0.72%)	$9.37B	OGE Energy Corp.
959	OC	118.36	1.27	(1.08%)	$9.36B	Owens Corning
960	SAIA	351.12	6.74	(1.96%)	$9.34B	Saia, Inc.
961	TTC	98.64	0.85	(0.87%)	$9.34B	Toro Company (The)
962	ENLT	66.58	1.28	(1.96%)	$9.31B	Enlight Renewable Energy Ltd. Ordinary Shares
963	FRT	106.69	-1.34	(-1.24%)	$9.27B	Federal Realty Investment Trust
964	MTCH	40.32	0.19	(0.47%)	$9.26B	Match Group, Inc
965	ESI	37.93	1.60	(4.40%)	$9.24B	Element Solutions Inc.
966	AYI	308.76	9.48	(3.17%)	$9.24B	Acuity Inc.
967	VMI	478.74	10.46	(2.23%)	$9.24B	Valmont Industries, Inc.
968	QGEN	44.75	2.71	(6.45%)	$9.24B	QIAGEN N.V.
969	DKNG	18.59	-0.76	(-3.93%)	$9.23B	DraftKings Inc. Class A Common Stock
970	ZION	63.17	0.52	(0.83%)	$9.22B	Zions Bancorporation N.A.
971	ORI	38.06	0.57	(1.52%)	$9.19B	Old Republic International Corporation
972	SOLS	57.70	0.72	(1.26%)	$9.17B	Solstice Advanced Materials Inc. Common Stock
973	LTH	40.99	0.63	(1.56%)	$9.16B	Life Time Group Holdings, Inc.
974	PODD	131.69	0.90	(0.69%)	$9.13B	Insulet Corporation
975	FCFS	210.36	2.21	(1.06%)	$9.12B	FirstCash Holdings, Inc. Common Stock
976	CYTK	65.60	-0.02	(-0.03%)	$9.12B	Cytokinetics Inc.
977	R	237.24	6.32	(2.74%)	$9.10B	Ryder System, Inc.
978	ARWR	64.19	-0.60	(-0.93%)	$9.07B	Arrowhead Research Corporation
979	PTGX	140.06	0.87	(0.63%)	$9.06B	Protagonist Therapeutics, Inc
980	APTV	43.54	-0.43	(-0.98%)	$9.04B	Aptiv PLC
981	KT	18.94	0.23	(1.23%)	$9.02B	KT Corp.
982	SSL	13.94	-0.02	(-0.14%)	$8.94B	Sasol Limited
983	RRC	38.23	0.63	(1.68%)	$8.93B	Range Resources Corp
984	KYMR	107.39	-2.73	(-2.48%)	$8.93B	Kymera Therapeutics, Inc. Common Stock
985	JXN	131.53	2.05	(1.58%)	$8.91B	Jackson Financial Inc.
986	XPEV	9.25	-0.17	(-1.80%)	$8.86B	XPeng Inc. American depositary shares, each representing two Class A ordinary shares
987	HLI	126.37	-2.01	(-1.57%)	$8.83B	Houlihan Lokey, Inc.
988	AVT	106.94	4.70	(4.59%)	$8.78B	Avnet, Inc.
989	VOYA	96.65	1.27	(1.33%)	$8.76B	VOYA FINANCIAL, INC.
990	S	25.06	0.39	(1.58%)	$8.72B	SentinelOne, Inc.
991	AG	17.67	0.01	(0.06%)	$8.71B	FIRST MAJESTIC SILVER CORP
992	SPXC	173.09	3.38	(1.99%)	$8.67B	SPX Technologies, Inc.
993	SIRI	25.72	0.08	(0.31%)	$8.67B	Sirius XM Holdings, Inc
994	IDCC	335.13	-4.80	(-1.41%)	$8.65B	InterDigital, Inc.
995	EDU	55.44	-0.19	(-0.34%)	$8.59B	New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
996	CTRE	36.30	0.39	(1.09%)	$8.58B	CareTrust REIT, Inc
997	AAL	12.94	-0.19	(-1.45%)	$8.57B	American Airlines Group Inc.
998	MHK	126.41	1.29	(1.03%)	$8.56B	Mohawk Industries, Inc.
999	BEP	28.35	-0.07	(-0.25%)	$8.51B	Brookfield Renewable Partners L.P.
1000	NEU	924.06	2.92	(0.32%)	$8.50B	NewMarket Corporation
1001	TKR	122.44	3.45	(2.90%)	$8.48B	The Timken Company
1002	TTEK	33.12	-0.60	(-1.78%)	$8.48B	Tetra Tech Inc
1003	YMM	8.17	0.00	(0.00%)	$8.48B	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
1004	PRI	275.42	0.70	(0.25%)	$8.48B	PRIMERICA, INC.
1005	TIMB	17.83	0.37	(2.12%)	$8.47B	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
1006	PNR	53.03	0.15	(0.28%)	$8.46B	Pentair plc
1007	EAT	202.00	7.67	(3.95%)	$8.46B	Brinker International, Inc.
1008	CUBE	37.52	-0.01	(-0.03%)	$8.45B	CubeSmart
1009	NIO	3.37	-0.03	(-0.88%)	$8.44B	NIO Inc. American depositary shares, each representing one Class A ordinary share
1010	BRX	27.39	-0.18	(-0.65%)	$8.41B	BRIXMOR PROPERTY GROUP INC.
1011	PCVX	56.48	0.43	(0.77%)	$8.40B	Vaxcyte, Inc. Common Stock
1012	RHP	121.66	0.72	(0.60%)	$8.39B	Ryman Hospitality Properties, Inc
1013	SM	35.24	0.18	(0.51%)	$8.38B	SM Energy Company
1014	MP	46.97	0.88	(1.91%)	$8.37B	MP Materials Corp.
1015	WAL	76.38	0.68	(0.90%)	$8.33B	Western Alliance Bancorporation
1016	TGTX	54.29	0.67	(1.25%)	$8.31B	TG Therapeutics, Inc.
1017	GTLB	49.78	-0.17	(-0.34%)	$8.29B	GitLab Inc. Class A Common Stock
1018	OSK	133.85	3.03	(2.32%)	$8.26B	Oshkosh Corp.
1019	DY	273.75	3.79	(1.40%)	$8.26B	Dycom Industries, Inc.
1020	PRAX	295.51	8.60	(3.00%)	$8.25B	Praxis Precision Medicines, Inc. Common Stock
1021	SYRE	93.19	3.26	(3.63%)	$8.22B	Spyre Therapeutics, Inc. Common Stock
1022	GOOGM	48.96	0.56	(1.16%)	$8.20B	Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
1023	ADC	65.88	0.85	(1.31%)	$8.19B	Agree Realty Corporation
1024	ALV	111.85	-1.22	(-1.08%)	$8.19B	Autoliv, Inc.
1025	ZETA	32.63	0.23	(0.71%)	$8.19B	Zeta Global Holdings Corp.
1026	COLB	28.92	0.19	(0.66%)	$8.18B	Columbia Banking Systems Inc
1027	REXR	36.69	0.67	(1.86%)	$8.18B	REXFORD INDUSTRIAL REALTY, INC.
1028	ARE	47.37	0.34	(0.72%)	$8.15B	Alexandria Real Estate Equities, Inc.
1029	GOOGN	48.59	0.50	(1.04%)	$8.14B	Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
1030	WLK	63.50	1.03	(1.65%)	$8.12B	Westlake Corporation
1031	ABVX	92.88	-2.22	(-2.33%)	$8.11B	Abivax SA American Depositary Shares
1032	BAH	67.35	-3.12	(-4.43%)	$8.10B	Booz Allen Hamilton Holding Corporation
1033	RAL	73.20	2.40	(3.39%)	$8.10B	Ralliant Corporation
1034	PB	67.38	0.58	(0.87%)	$8.10B	Prosperity Bancshares Inc
1035	KTOS	43.07	0.25	(0.58%)	$8.09B	Kratos Defense & Security Solutions, Inc.
1036	AGCO	114.61	2.80	(2.50%)	$8.03B	AGCO Corporation
1037	BIO	369.14	13.57	(3.82%)	$8.00B	Bio-Rad Laboratories, Inc.Class A
1038	CAI	28.30	-0.05	(-0.18%)	$8.00B	Caris Life Sciences, Inc. Common Stock
1039	UGI	37.20	0.84	(2.31%)	$7.98B	UGI Corporation
1040	BVN	31.39	-0.10	(-0.32%)	$7.97B	Compania de Minas Buenaventura S.A.
1041	CTVA	11.92	-0.65	(-5.17%)	$7.95B	Corteva, Inc. Common Stock
1042	UGP	7.45	0.11	(1.50%)	$7.94B	Ultrapar Participacoes S.A.
1043	SNEX	65.81	0.41	(0.63%)	$7.94B	StoneX Group Inc. Common Stock
1044	CBSH	55.28	0.45	(0.82%)	$7.93B	Commerce Bancshares Inc
1045	GAP	22.51	-0.22	(-0.97%)	$7.91B	The Gap, Inc.
1046	ZWS	47.67	0.47	(1.00%)	$7.91B	Zurn Elkay Water Solutions Corporation
1047	VNOM	40.64	-0.05	(-0.12%)	$7.90B	Viper Energy, Inc. Class A Common Stock
1048	FR	59.46	0.59	(1.00%)	$7.88B	First Industrial Realty Trust, Inc.
1049	HNGE	97.67	-0.27	(-0.28%)	$7.88B	Hinge Health, Inc.
1050	NNN	40.95	0.75	(1.87%)	$7.86B	NNN REIT, Inc.
1051	LINE	34.34	0.37	(1.09%)	$7.82B	Lineage, Inc. Common Stock
1052	WYNN	75.88	-1.42	(-1.84%)	$7.81B	Wynn Resorts Ltd
1053	BOKF	128.36	1.92	(1.52%)	$7.80B	BOK Financial Corp
1054	KMX	54.92	-0.97	(-1.74%)	$7.80B	CarMax Inc.
1055	PCOR	50.95	-0.71	(-1.37%)	$7.74B	Procore Technologies, Inc.
1056	WULF	15.49	0.58	(3.89%)	$7.73B	TeraWulf Inc. Common Stock
1057	CAE	24.00	-0.04	(-0.15%)	$7.73B	CAE Inc. Common Shares
1058	LNC	40.30	0.57	(1.43%)	$7.72B	Lincoln National Corp.
1059	AOS	56.75	0.08	(0.14%)	$7.71B	A.O. Smith Corporation
1060	CAMT	165.19	11.40	(7.41%)	$7.71B	Camtek Ltd
1061	IDA	132.79	0.93	(0.71%)	$7.68B	IDACORP, Inc.
1062	ACM	59.66	0.06	(0.10%)	$7.68B	Aecom
1063	CBC	32.03	0.49	(1.55%)	$7.67B	Central Bancompany, Inc. Class A Common Stock
1064	MGM	30.48	0.01	(0.03%)	$7.67B	MGM RESORTS INTERNATIONAL
1065	PCTY	144.47	-2.13	(-1.45%)	$7.67B	Paylocity Holding Corporation Common Stock
1066	LEVI	19.87	-0.05	(-0.25%)	$7.65B	Levi Strauss & Co. Class A Common Stock
1067	THG	219.43	2.49	(1.15%)	$7.64B	The Hanover Insurance Group, Inc.
1068	CNM	41.35	-0.03	(-0.07%)	$7.63B	Core & Main, Inc.
1069	ATR	119.91	-0.96	(-0.79%)	$7.62B	AptarGroup, Inc.
1070	BF.B	26.16	0.19	(0.73%)	$7.60B	Brown-Forman Corporation Class B
1071	APLD	25.38	1.22	(5.05%)	$7.59B	Applied Digital Corporation Common Stock
1072	GIL	41.00	-0.92	(-2.19%)	$7.59B	Gildan Activewear Inc.
1073	STN	67.45	0.31	(0.46%)	$7.58B	Stantec, Inc.
1074	KNSL	329.72	-4.81	(-1.44%)	$7.51B	Kinsale Capital Group, Inc.
1075	CHRD	137.01	0.16	(0.12%)	$7.49B	Chord Energy Corporation Common Stock
1076	HQY	90.04	0.67	(0.75%)	$7.45B	HealthEquity, Inc
1077	TPG	44.67	-0.06	(-0.13%)	$7.45B	TPG Inc. Class A Common Stock
1078	SLAB	222.76	0.25	(0.11%)	$7.43B	Silicon Laboratories Inc
1079	SFD	18.86	0.28	(1.51%)	$7.43B	Smithfield Foods, Inc. Common Stock
1080	EMN	64.87	0.82	(1.28%)	$7.42B	Eastman Chemical Company
1081	RIOT	19.73	0.12	(0.61%)	$7.40B	Riot Platforms, Inc. Common Stock
1082	DBX	33.90	-0.18	(-0.53%)	$7.37B	Dropbox, Inc. Class A
1083	ALGM	39.53	3.15	(8.66%)	$7.37B	Allegro MicroSystems, Inc. Common Stock
1084	VSXY	91.73	3.22	(3.64%)	$7.32B	Victorias Secret & Co.
1085	CHWY	18.17	0.45	(2.54%)	$7.30B	Chewy, Inc.
1086	KEX	137.87	4.41	(3.30%)	$7.28B	Kirby Corporation
1087	PLXS	273.13	2.86	(1.06%)	$7.28B	Plexus Corp
1088	MSM	130.12	1.62	(1.26%)	$7.27B	MSC Industrial Direct Co., Inc. Class A
1089	NFG	76.43	0.17	(0.22%)	$7.26B	National Fuel Gas Co.
1090	NTSK	17.75	-0.10	(-0.56%)	$7.25B	Netskope, Inc. Class A Common Stock
1091	IONS	43.54	-0.46	(-1.05%)	$7.24B	Ionis Pharmaceuticals, Inc. Common Stock
1092	ACA	146.50	0.00	(0.00%)	$7.19B	Arcosa, Inc. Common Stock
1093	APPF	202.97	-1.27	(-0.62%)	$7.19B	AppFolio, Inc. Class A
1094	AVAV	140.82	0.51	(0.36%)	$7.16B	AeroVironment, Inc.
1095	POWL	196.10	5.50	(2.89%)	$7.14B	Powell Industries Inc
1096	ESE	274.95	5.03	(1.86%)	$7.12B	ESCO Technologies, Inc.
1097	SSD	173.56	0.97	(0.56%)	$7.11B	Simpson Manufacturing Co., Inc.
1098	VFS	3.04	-0.02	(-0.65%)	$7.11B	VinFast Auto Ltd. Ordinary Shares
1099	VIST	64.25	-0.38	(-0.59%)	$7.11B	Vista Energy S.A.B. de C.V.
1100	FSS	116.34	4.17	(3.72%)	$7.10B	Federal Signal Corp.
1101	VLY	12.82	0.15	(1.18%)	$7.08B	Valley National Bancorp
1102	ENS	196.30	6.71	(3.54%)	$7.08B	EnerSys, Inc.
1103	COMP	9.22	0.10	(1.10%)	$7.08B	Compass, Inc.
1104	AMRX	20.30	0.23	(1.15%)	$7.07B	Amneal Pharmaceuticals, Inc. Class A Common Stock
1105	PRMB	19.51	0.46	(2.41%)	$7.06B	Primo Brands Corporation
1106	SOBO	33.82	0.31	(0.93%)	$7.05B	South Bow Corporation
1107	SBSW	9.96	-0.05	(-0.50%)	$7.05B	Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
1108	NPO	332.56	16.65	(5.27%)	$7.04B	Enpro Inc.
1109	CMC	63.58	0.86	(1.37%)	$7.03B	Commercial Metals Company
1110	TRNO	64.54	0.56	(0.88%)	$7.03B	Terreno Realty Corporation
1111	ASR	234.41	3.02	(1.31%)	$7.03B	Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
1112	ALKS	41.75	1.21	(2.98%)	$7.00B	Alkermes Inc. plc
1113	GTES	27.65	1.15	(4.34%)	$7.00B	Gates Industrial Corporation Ltd.
1114	MSA	181.23	2.20	(1.23%)	$6.99B	Mine Safety Incorporated
1115	SARO	21.05	-0.12	(-0.57%)	$6.97B	StandardAero, Inc.
1116	VCTR	113.23	1.49	(1.33%)	$6.96B	Victory Capital Holdings, Inc. Class A Common Stock
1117	NCLH	15.14	0.50	(3.42%)	$6.95B	Norwegian Cruise Line Holdings Ltd. Ordinary Shares
1118	STAG	36.05	0.33	(0.92%)	$6.95B	STAG INDUSTRIAL, INC.
1119	IMVT	33.62	-0.03	(-0.09%)	$6.94B	Immunovant, Inc. Common Stock
1120	AXS	94.88	-0.63	(-0.66%)	$6.92B	Axis Capital Holders Limited
1121	URBN	80.80	2.03	(2.58%)	$6.92B	Urban Outfitters Inc
1122	MATX	231.11	5.61	(2.49%)	$6.91B	Matsons, Inc.
1123	AWI	163.12	0.44	(0.27%)	$6.89B	Armstrong World Industries, Inc.
1124	AXTA	32.20	0.35	(1.10%)	$6.89B	Axalta Coating Systems Ltd.
1125	MORN	183.55	-7.66	(-4.01%)	$6.89B	Morningstar, Inc.
1126	AUGO	81.95	3.10	(3.93%)	$6.87B	Aura Minerals Inc. Common Shares
1127	BTG	5.20	0.03	(0.58%)	$6.87B	B2Gold Corp.
1128	AAON	83.27	0.99	(1.20%)	$6.87B	Aaon Inc
1129	DSGX	80.08	-1.11	(-1.37%)	$6.85B	Descartes Systems Group Inc
1130	PATH	13.12	-0.20	(-1.50%)	$6.84B	UiPath, Inc.
1131	JAN	29.05	0.31	(1.08%)	$6.81B	Janus Living, Inc.
1132	PACS	42.85	1.82	(4.44%)	$6.78B	PACS Group, Inc.
1133	SSRM	33.27	-0.15	(-0.45%)	$6.78B	SSR Mining Inc.
1134	TAP	36.86	-0.25	(-0.67%)	$6.77B	Molson Coors Beverage Company Class B
1135	CELH	26.75	-0.66	(-2.41%)	$6.77B	Celsius Holdings, Inc. Common Stock
1136	HIMS	29.00	-0.30	(-1.02%)	$6.77B	Hims & Hers Health, Inc.
1137	LAD	307.77	1.70	(0.56%)	$6.77B	Lithia Motors, Inc.
1138	DUOL	144.27	-2.30	(-1.57%)	$6.75B	Duolingo, Inc. Class A Common Stock
1139	NOV	18.80	-0.11	(-0.58%)	$6.70B	NOV Inc.
1140	MOS	21.07	-0.48	(-2.23%)	$6.70B	The Mosaic Company
1141	TAL	12.06	-0.10	(-0.82%)	$6.69B	TAL Education Group
1142	ETSY	72.77	-0.07	(-0.10%)	$6.68B	Etsy, Inc.
1143	QLYS	193.00	5.57	(2.97%)	$6.68B	Qualys, Inc. Common Stock
1144	NICE	113.90	-2.58	(-2.21%)	$6.67B	NICE Ltd
1145	FLR	49.90	0.57	(1.16%)	$6.67B	Fluor Corporation
1146	OKLO	35.87	-0.27	(-0.75%)	$6.67B	Oklo Inc.
1147	CHE	507.50	4.60	(0.91%)	$6.63B	Chemed Corporation
1148	MTDR	53.50	0.54	(1.02%)	$6.62B	MATADOR RESOURCES COMPANY
1149	GLBE	39.31	-0.90	(-2.24%)	$6.60B	Global-E Online Ltd. Ordinary Shares
1150	INGM	28.50	0.71	(2.55%)	$6.56B	Ingram Micro Holding Corporation
1151	PPC	27.50	2.30	(9.13%)	$6.55B	Pilgrims Pride Corporation
1152	RNG	78.28	-0.03	(-0.04%)	$6.54B	RINGCENTRAL, INC.
1153	MAC	23.05	0.51	(2.26%)	$6.54B	The Macerich Company
1154	HXL	86.41	-0.33	(-0.38%)	$6.53B	Hexcel Corporation
1155	LNTH	99.96	0.31	(0.31%)	$6.53B	Lantheus Holdings, Inc
1156	CIFR	15.71	0.25	(1.62%)	$6.52B	Cipher Digital Inc. Common Stock
1157	ICL	5.04	0.07	(1.41%)	$6.51B	ICL Group Ltd.
1158	MTRN	312.16	27.02	(9.48%)	$6.50B	Materion Corporation
1159	NE	40.70	-1.02	(-2.44%)	$6.50B	Noble Corporation plc
1160	BZ	14.83	-0.12	(-0.80%)	$6.49B	KANZHUN LIMITED American Depository Shares
1161	TEX	56.71	1.77	(3.22%)	$6.48B	Terex Corporation
1162	MGY	24.07	0.00	(0.00%)	$6.48B	Magnolia Oil & Gas Corporation Class A Common Stock
1163	TTAN	67.09	-0.25	(-0.37%)	$6.47B	ServiceTitan, Inc. Class A Common Stock
1164	CLF	11.32	-0.15	(-1.31%)	$6.46B	Cleveland-Cliffs Inc.
1165	OR	34.47	0.49	(1.44%)	$6.46B	OR Royalties Inc.
1166	OMF	56.02	0.15	(0.27%)	$6.44B	OneMain Holdings, Inc.
1167	IOVA	14.21	-0.02	(-0.11%)	$6.44B	Iovance Biotherapeutics, Inc. Common Stock
1168	TXNM	58.41	-0.12	(-0.21%)	$6.43B	TXNM Energy, Inc.
1169	BLTE	159.56	-3.42	(-2.10%)	$6.43B	Belite Bio, Inc American Depositary Shares
1170	UBSI	47.04	0.64	(1.38%)	$6.41B	United Bankshares Inc
1171	FIGR	28.53	-0.01	(-0.04%)	$6.40B	Figure Technology Solutions, Inc. Class A Common Stock
1172	GRAL	143.26	10.70	(8.07%)	$6.40B	GRAIL, Inc. Common Stock
1173	RYTM	92.83	-0.58	(-0.62%)	$6.39B	Rhythm Pharmaceuticals, Inc. Common Stock
1174	FAF	62.49	0.98	(1.59%)	$6.38B	First American Financial Corporation
1175	CAG	13.36	0.16	(1.21%)	$6.38B	Conagra Brands, Inc.
1176	PL	17.50	1.36	(8.43%)	$6.37B	Planet Labs PBC
1177	CAVA	54.41	0.01	(0.02%)	$6.36B	CAVA Group, Inc.
1178	TBBB	52.65	0.45	(0.86%)	$6.35B	BBB Foods Inc.
1179	ST	43.51	1.16	(2.74%)	$6.33B	Sensata Technologies Holding plc
1180	MBLY	7.42	0.07	(0.95%)	$6.31B	Mobileye Global Inc. Class A Common Stock
1181	TFPM	30.61	0.17	(0.56%)	$6.31B	Triple Flag Precious Metals Corp.
1182	ECG	123.35	3.72	(3.11%)	$6.30B	Everus Construction Group, Inc.
1183	VNO	33.73	0.17	(0.51%)	$6.30B	Vornado Realty Trust
1184	CVLT	150.28	2.51	(1.70%)	$6.23B	Commault Systems, Inc.
1185	ACT	45.26	1.11	(2.51%)	$6.22B	Enact Holdings, Inc. Common Stock
1186	FNB	17.45	0.21	(1.22%)	$6.21B	F.N.B. Corp
1187	OWL	9.08	0.13	(1.45%)	$6.21B	Blue Owl Capital Inc.
1188	DPC	41.35	-0.82	(-1.94%)	$6.18B	DPC Holdings PLC
1189	ELF	104.68	0.59	(0.57%)	$6.18B	e.l.f. Beauty, Inc.
1190	BLCO	17.11	0.17	(1.00%)	$6.11B	Bausch + Lomb Corporation
1191	CRUS	121.17	1.00	(0.83%)	$6.07B	Cirrus Logic Inc
1192	DOX	58.12	-0.24	(-0.41%)	$6.07B	Amdocs Limited
1193	MAAS	13.70	-2.11	(-13.35%)	$6.06B	Maase Inc. Class A Ordinary Shares
1194	BLDR	56.25	-1.10	(-1.92%)	$6.05B	Builders FirstSource, Inc.
1195	CZR	29.65	0.03	(0.10%)	$6.04B	Caesars Entertainment, Inc. Common Stock
1196	LGND	302.96	0.22	(0.07%)	$6.04B	Ligand Pharmaceuticals Inc.
1197	GATX	171.03	2.15	(1.27%)	$6.04B	GATX Corporation
1198	NXE	9.00	0.13	(1.47%)	$6.03B	NexGen Energy Ltd.
1199	OGC	27.11	0.11	(0.41%)	$6.03B	OceanaGold Corporation
1200	CWEN	29.34	0.20	(0.69%)	$6.02B	Clearway Energy, Inc. Class C Common Stock
1201	INGR	95.33	0.42	(0.44%)	$6.01B	Ingredion Incorporated
1202	SFM	64.47	-0.01	(-0.02%)	$6.01B	Sprouts Farmers Market, Inc.
1203	LW	43.60	2.42	(5.88%)	$5.99B	Lamb Weston Holdings, Inc.
1204	SWX	82.69	0.93	(1.14%)	$5.99B	Southwest Gas Holdings, Inc.
1205	HR	17.47	0.04	(0.23%)	$5.99B	Healthcare Realty Trust Incorporated
1206	QBTS	15.77	-0.79	(-4.77%)	$5.99B	D-Wave Quantum Inc. Common Stock
1207	CGON	67.38	-0.97	(-1.42%)	$5.97B	CG Oncology, Inc. Common stock
1208	LEA	120.85	-0.52	(-0.43%)	$5.96B	Lear Corporation
1209	BILI	14.44	-0.34	(-2.30%)	$5.95B	Bilibili Inc. American Depositary Shares
1210	M	22.73	-0.03	(-0.13%)	$5.94B	Macy's Inc.
1211	KOD	94.45	-4.01	(-4.07%)	$5.94B	Kodiak Sciences Inc Common Stock
1212	LUMN	5.75	0.16	(2.86%)	$5.93B	Lumen Technologies, Inc.
1213	JOBY	5.95	-0.01	(-0.17%)	$5.93B	Joby Aviation, Inc.
1214	KNSA	75.79	0.57	(0.76%)	$5.91B	Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares
1215	LSTR	173.48	3.34	(1.96%)	$5.89B	Landstar System Inc
1216	XMTR	102.53	-1.70	(-1.63%)	$5.88B	Xometry, Inc. Class A Common Stock
1217	POOL	161.42	0.75	(0.47%)	$5.87B	Pool Corporation
1218	HWC	73.09	1.16	(1.61%)	$5.86B	Hancock Whitney Corporation Common Stock
1219	IFS	53.11	-1.09	(-2.01%)	$5.86B	Intercorp Financial Services Inc.
1220	VIPS	12.33	-0.11	(-0.88%)	$5.86B	Vipshop Holdings Limited
1221	VSH	38.18	3.91	(11.41%)	$5.86B	Vishay Intertechnology, Inc.
1222	LLYVK	97.87	1.77	(1.84%)	$5.85B	Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
1223	LYFT	15.46	0.25	(1.64%)	$5.85B	Lyft, Inc. Class A Common Stock
1224	CPB	19.62	0.13	(0.67%)	$5.85B	The Campbell's Company Common Stock
1225	ACMR	83.38	-0.20	(-0.24%)	$5.81B	ACM Research, Inc. Class A Common Stock
1226	PI	189.61	5.74	(3.12%)	$5.79B	Impinj, Inc. Common Stock
1227	LOAR	61.72	-0.20	(-0.32%)	$5.78B	Loar Holdings Inc.
1228	MKTX	164.14	-0.08	(-0.05%)	$5.78B	MarketAxess Holdings Inc.
1229	RIG	5.17	-0.07	(-1.34%)	$5.77B	Transocean LTD.
1230	ENIC	4.17	0.04	(0.97%)	$5.77B	Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
1231	LKQ	22.80	0.02	(0.09%)	$5.77B	LKQ Corporation
1232	ANF	135.91	-0.45	(-0.33%)	$5.77B	Abercrombie & Fitch Co.
1233	SNDR	32.89	0.58	(1.80%)	$5.77B	Schneider National, Inc.
1234	GGAL	35.89	-0.18	(-0.50%)	$5.76B	Grupo Financiero Galicia SA
1235	WEX	169.10	0.44	(0.26%)	$5.76B	WEX Inc.
1236	CMBT	19.85	0.24	(1.22%)	$5.76B	CMB.TECH NV
1237	INSW	115.81	1.21	(1.06%)	$5.74B	International Seaways, Inc. Common Stock
1238	HOMB	28.67	0.11	(0.39%)	$5.74B	Home BancShares, Inc.
1239	GBCI	43.91	0.50	(1.15%)	$5.72B	Glacier Bancorp Inc
1240	SGHC	11.25	-0.11	(-0.97%)	$5.72B	Super Group (SGHC) Limited
1241	ORA	92.86	3.20	(3.57%)	$5.71B	Ormat Technologies, Inc.
1242	ACI	11.75	0.03	(0.26%)	$5.70B	Albertsons Companies, Inc.
1243	WFRD	79.72	1.28	(1.63%)	$5.70B	Weatherford International plc Ordinary Shares
1244	SRRK	46.81	0.65	(1.41%)	$5.70B	Scholar Rock Holding Corporation Common Stock
1245	NWS	31.65	0.20	(0.64%)	$5.68B	News Corporation Class B Common Stock
1246	AVAL	4.78	0.04	(0.84%)	$5.67B	GRUPO AVAL ACCIONES Y VALORES S.A.
1247	MCY	102.27	2.00	(1.99%)	$5.66B	Mercury General Corp.
1248	CROX	118.09	-1.15	(-0.96%)	$5.66B	Crocs, Inc.
1249	TTD	11.95	-0.15	(-1.24%)	$5.65B	The Trade Desk, Inc.
1250	NOVT	149.27	5.69	(3.96%)	$5.65B	Novanta Inc. Common Stock
1251	FSV	129.13	0.62	(0.48%)	$5.64B	FirstService Corporation Common Shares
1252	JBTM	108.60	1.74	(1.63%)	$5.63B	JBT Marel Corporation
1253	VFC	14.33	-0.08	(-0.56%)	$5.63B	V.F. Corporation
1254	AXTI	85.87	4.06	(4.96%)	$5.63B	AXT Inc
1255	SYM	43.28	0.11	(0.25%)	$5.62B	Symbotic Inc. Class A Common Stock
1256	EPRT	25.90	0.30	(1.17%)	$5.60B	Essential Properties Realty Trust, Inc.
1257	BGC	11.78	0.16	(1.38%)	$5.60B	BGC Group, Inc. Class A Common Stock
1258	ORKA	84.52	1.10	(1.32%)	$5.60B	Oruka Therapeutics, Inc. Common Stock
1259	G	33.29	-1.41	(-4.06%)	$5.59B	GENPACT LIMITED
1260	EPAM	108.29	-6.06	(-5.30%)	$5.59B	EPAM SYSTEMS, INC.
1261	NAVN	21.43	-0.07	(-0.33%)	$5.58B	Navan, Inc. Class A Common Stock
1262	PEGA	33.93	-0.50	(-1.45%)	$5.58B	Pegasystems Inc
1263	AUB	38.82	0.35	(0.91%)	$5.54B	Atlantic Union Bankshares Corporation
1264	MMED	19.70	0.10	(0.51%)	$5.54B	MiniMed Group, Inc. Common Stock
1265	MTG	26.95	0.58	(2.20%)	$5.53B	MGIC Investment Corp.
1266	GDS	27.57	-2.23	(-7.48%)	$5.52B	GDS Holdings Limited ADS
1267	STVN	20.20	0.22	(1.10%)	$5.52B	Stevanato Group S.p.A.
1268	DLB	58.89	-0.17	(-0.29%)	$5.52B	Dolby Laboratories, Inc.Class A
1269	CVI	54.83	0.47	(0.86%)	$5.51B	CVR ENERGY, INC.
1270	MBGL	17.21	-0.50	(-2.82%)	$5.51B	Mobility Global Inc.
1271	BIRK	33.33	0.36	(1.09%)	$5.50B	Birkenstock Holding plc
1272	RDNT	69.93	2.23	(3.29%)	$5.50B	RadNet, Inc. Common Stock
1273	BXSL	23.61	-0.31	(-1.30%)	$5.50B	Blackstone Secured Lending Fund
1274	KGS	54.33	0.77	(1.44%)	$5.49B	Kodiak Gas Services, Inc.
1275	ASB	29.00	0.28	(0.97%)	$5.48B	Associated Banc-Corp
1276	CACC	527.50	15.55	(3.04%)	$5.48B	Credit Acceptance Corp
1277	SXT	128.59	0.17	(0.13%)	$5.47B	Sensient Technology Corporation
1278	ABCB	81.44	1.20	(1.50%)	$5.47B	Ameris Bancorp
1279	VRNS	47.57	0.12	(0.25%)	$5.46B	Varonis Systems, Inc.
1280	BB	9.30	0.12	(1.31%)	$5.46B	BlackBerry Limited
1281	CAKE	109.65	1.70	(1.57%)	$5.46B	Cheesecake Factory (The)
1282	VAL	78.39	-1.17	(-1.47%)	$5.44B	Valaris Limited
1283	EXLS	35.75	-0.73	(-2.00%)	$5.42B	ExlService Holdings, Inc.
1284	ESNT	60.22	1.36	(2.31%)	$5.41B	Essent Group LTD
1285	BKH	70.96	0.82	(1.17%)	$5.41B	Black Hills Corporation
1286	CPA	132.48	-0.04	(-0.03%)	$5.41B	Copa Holdings, S.A.
1287	MUR	37.66	0.19	(0.51%)	$5.40B	Murphy Oil Corp.
1288	AGX	383.83	4.25	(1.12%)	$5.39B	Argan, Inc
1289	MIRM	82.93	-0.99	(-1.18%)	$5.38B	Mirum Pharmaceuticals, Inc. Common Stock
1290	COGT	31.02	-0.57	(-1.80%)	$5.38B	Cogent Biosciences, Inc. Common Stock
1291	OTEX	22.22	-0.18	(-0.80%)	$5.38B	Open Text Corp
1292	RYN	18.06	-0.16	(-0.88%)	$5.37B	Rayonier Inc.
1293	AN	162.46	-2.53	(-1.53%)	$5.37B	AutoNation, Inc.
1294	TVTX	56.93	0.08	(0.14%)	$5.37B	Travere Therapeutics, Inc. Common Stock
1295	CRSP	55.43	-0.01	(-0.02%)	$5.36B	CRISPR Therapeutics AG
1296	GXO	46.56	0.60	(1.31%)	$5.34B	GXO Logistics, Inc.
1297	BROS	38.67	0.06	(0.16%)	$5.33B	Dutch Bros Inc.
1298	GVA	119.92	3.07	(2.63%)	$5.33B	Granite Construction Inc.
1299	WH	71.79	0.30	(0.42%)	$5.33B	Wyndham Hotels & Resorts, Inc. Common Stock
1300	WPP	24.67	-0.55	(-2.18%)	$5.32B	WPP PLC
1301	FTDR	77.24	1.79	(2.37%)	$5.32B	Frontdoor, Inc. Common Stock
1302	LAUR	38.62	0.62	(1.63%)	$5.32B	Laureate Education, Inc. Common Stock
1303	AROC	30.33	-0.09	(-0.30%)	$5.32B	Archrock Inc
1304	BCPC	166.56	2.87	(1.75%)	$5.31B	Balchem Corporation
1305	CHDN	76.05	1.23	(1.64%)	$5.30B	Churchill Downs Inc
1306	PTCT	63.46	-0.67	(-1.04%)	$5.30B	PTC Therapeutics, Inc.
1307	BEPC	28.52	0.03	(0.11%)	$5.29B	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
1308	CORZ	16.45	0.10	(0.61%)	$5.29B	Core Scientific, Inc. Common Stock
1309	KLIC	100.77	4.74	(4.94%)	$5.27B	Kulicke & Soffa Industries Inc
1310	CWST	82.77	4.70	(6.02%)	$5.27B	Casella Waste Systems Inc
1311	PSMT	170.68	3.04	(1.81%)	$5.27B	Pricesmart Inc
1312	BBUC	25.60	0.19	(0.75%)	$5.26B	Brookfield Business Corporation Class A Subordinate Voting Shares
1313	TFX	124.12	-1.99	(-1.58%)	$5.26B	Teleflex Incorporated
1314	EXP	171.36	-1.71	(-0.99%)	$5.26B	Eagle Materials, Inc.
1315	SAIC	125.26	-1.04	(-0.82%)	$5.25B	Science Applications International Corporation Common Stock
1316	POR	44.55	-0.21	(-0.47%)	$5.24B	Portland General Electric Company
1317	NJR	51.59	0.44	(0.86%)	$5.23B	New Jersey Resources Corp
1318	MRX	72.75	1.79	(2.52%)	$5.23B	Marex Group Limited Ordinary Shares
1319	OLLI	88.06	0.15	(0.16%)	$5.23B	Ollie's Bargain Outlet Holdings, Inc. Common Stock
1320	VEON	75.64	1.72	(2.33%)	$5.21B	VEON Ltd. ADS
1321	WFG	66.50	-0.49	(-0.73%)	$5.21B	West Fraser Timber Co. Ltd
1322	SHC	18.22	0.10	(0.55%)	$5.20B	Sotera Health Company Common Stock
1323	VIRT	58.79	3.17	(5.70%)	$5.19B	Virtu Financial, Inc. Class A
1324	BLSH	34.23	-0.56	(-1.61%)	$5.19B	Bullish
1325	IRDM	48.96	1.09	(2.28%)	$5.19B	Iridium Communications Inc.
1326	BETA	22.17	0.44	(2.02%)	$5.19B	Beta Technologies, Inc.
1327	ROAD	91.08	0.93	(1.03%)	$5.17B	Construction Partners, Inc. Class A Common Stock
1328	MRCY	84.87	0.80	(0.95%)	$5.17B	Mercury Systems Inc.
1329	PAGP	26.06	0.13	(0.50%)	$5.16B	Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
1330	ERAS	14.74	0.16	(1.10%)	$5.16B	Erasca, Inc. Common Stock
1331	MAIN	55.11	-0.55	(-0.99%)	$5.15B	Main Street Capital Corporation
1332	RLI	55.94	-0.24	(-0.43%)	$5.13B	RLI Corp.
1333	IBP	193.00	0.30	(0.16%)	$5.13B	INSTALLED BUILDING PRODUCTS, INC.
1334	HAFN	10.25	0.18	(1.79%)	$5.12B	Hafnia Limited
1335	MWH	25.25	0.62	(2.52%)	$5.11B	SOLV Energy, Inc. Class A Common Stock
1336	OCTV	19.03	-0.03	(-0.16%)	$5.11B	Octave Intelligence plc Class B Ordinary Shares
1337	HRB	41.68	-0.64	(-1.51%)	$5.11B	H&R Block, Inc.
1338	USAR	13.59	-0.21	(-1.52%)	$5.10B	USA Rare Earth, Inc. Class A Common Stock
1339	SIGI	85.59	0.69	(0.81%)	$5.10B	Selective Insurance Group
1340	MMSI	85.37	-0.78	(-0.91%)	$5.10B	Merit Medical Systems Inc
1341	OZK	46.70	0.36	(0.79%)	$5.09B	Bank OZK
1342	RGTI	15.25	-0.37	(-2.37%)	$5.09B	Rigetti Computing, Inc. Common Stock
1343	OBDC	10.30	-0.14	(-1.34%)	$5.08B	Blue Owl Capital Corporation
1344	ACIW	50.15	0.46	(0.93%)	$5.06B	ACI Worldwide, Inc.
1345	OUT	28.70	0.65	(2.32%)	$5.06B	OUTFRONT Media Inc.
1346	GTX	27.07	0.82	(3.12%)	$5.05B	Garrett Motion Inc. Common Stock
1347	TEO	11.72	0.07	(0.60%)	$5.05B	Telecom Argentina S.A.
1348	AX	88.93	1.32	(1.51%)	$5.05B	Axos Financial, Inc. Common Stock
1349	MTN	141.16	2.17	(1.56%)	$5.03B	Vail Resorts, Inc.
1350	DFTX	37.40	-0.20	(-0.53%)	$5.03B	Definium Therapeutics, Inc. Common Shares
1351	GLNG	49.21	0.91	(1.88%)	$5.02B	Golar LNG Ltd
1352	BLLN	105.90	0.14	(0.13%)	$5.00B	BillionToOne, Inc. Class A Common Stock
1353	Z	27.41	-0.34	(-1.23%)	$5.00B	Zillow Group, Inc. Class C Capital Stock
1354	CNO	53.86	0.78	(1.47%)	$4.98B	CNO Financial Group, Inc.
1355	DOCS	27.93	-0.57	(-2.00%)	$4.98B	Doximity, Inc.
1356	GRFS	7.31	0.01	(0.14%)	$4.98B	Grifois, S.A.
1357	DNTH	88.21	-0.11	(-0.12%)	$4.93B	Dianthus Therapeutics, Inc. Common Stock
1358	SEI	74.93	3.55	(4.97%)	$4.93B	Solaris Energy Infrastructure, Inc.
1359	CSW	302.69	10.31	(3.53%)	$4.93B	CSW Industrials, Inc.
1360	NIQ	16.64	-0.60	(-3.48%)	$4.91B	NIQ Global Intelligence plc
1361	EBC	21.46	0.39	(1.83%)	$4.91B	Eastern Bankshares, Inc. Common Stock
1362	SBRA	19.16	-0.04	(-0.21%)	$4.89B	Sabra Healthcare REIT, Inc.
1363	KRG	24.39	-0.05	(-0.20%)	$4.89B	Kite Realty Group Trust
1364	BYD	67.25	1.18	(1.79%)	$4.89B	Boyd Gaming Corporation
1365	GOLF	83.65	0.24	(0.29%)	$4.89B	Acushnet Holdings Corp.
1366	MANE	116.76	-0.46	(-0.39%)	$4.88B	Veradermics, Incorporated
1367	GHC	1149.61	-1.68	(-0.15%)	$4.87B	GRAHAM HOLDINGS COMPANY
1368	RITM	8.71	-0.04	(-0.46%)	$4.86B	Rithm Capital Corp.
1369	PECO	37.76	0.27	(0.72%)	$4.86B	Phillips Edison & Company, Inc. Common Stock
1370	CLMT	55.28	1.56	(2.90%)	$4.86B	Calumet, Inc. Common Stock
1371	FLG	11.70	0.01	(0.09%)	$4.86B	Flagstar Bank, National Association
1372	CE	44.19	-0.01	(-0.02%)	$4.85B	Celanese Corporation Common Stock
1373	MDA	29.89	0.92	(3.18%)	$4.85B	MDA Space Ltd.
1374	HESM	37.75	-0.30	(-0.79%)	$4.85B	Hess Midstream LP Class A Share representing a limited partner Interest
1375	FND	45.49	-0.54	(-1.17%)	$4.84B	Floor & Decor Holdings, Inc.
1376	STWD	13.05	-0.13	(-0.99%)	$4.83B	STARWOOD PROPERTY TRUST, INC.
1377	WTM	2020.92	7.88	(0.39%)	$4.82B	White Mountains Insurance Group Ltd.
1378	SON	48.74	0.24	(0.49%)	$4.82B	Sonoco Products Company
1379	SYNA	121.10	14.95	(14.08%)	$4.81B	Synaptics Inc
1380	HLNE	87.04	-1.53	(-1.73%)	$4.80B	Hamilton Lane Incorporated Class A Common Stock
1381	NXST	155.42	-3.19	(-2.01%)	$4.79B	Nexstar Media Group, Inc. Common Stock
1382	SKY	88.10	0.62	(0.71%)	$4.78B	Champion Homes, Inc.
1383	DIOD	103.84	6.35	(6.51%)	$4.78B	Diodes Inc
1384	HAE	104.68	0.31	(0.30%)	$4.76B	Haemonetics Corporation
1385	WAY	24.81	-0.54	(-2.13%)	$4.76B	Waystar Holding Corp. Common Stock
1386	CHEF	116.42	3.86	(3.43%)	$4.75B	The Chef's Warehouse Inc
1387	MYRG	304.77	6.85	(2.30%)	$4.75B	MYR Group, Inc.
1388	KLAR	12.51	0.06	(0.48%)	$4.74B	Klarna Group plc
1389	IEP	6.67	-0.10	(-1.48%)	$4.74B	Icahn Enterprises L.P
1390	BOX	34.49	-0.11	(-0.32%)	$4.73B	BOX, INC.
1391	MIDD	104.57	1.88	(1.83%)	$4.73B	Middleby Corp
1392	HCC	89.35	0.27	(0.30%)	$4.72B	Warrior Met Coal, Inc.
1393	TFSL	16.82	0.38	(2.31%)	$4.72B	TFS Financial Corporation
1394	NSIT	160.66	-0.67	(-0.42%)	$4.72B	Insight Enterprises Inc
1395	REYN	22.32	0.38	(1.73%)	$4.70B	Reynolds Consumer Products Inc. Common Stock
1396	VSEC	167.28	6.52	(4.06%)	$4.69B	VSE Corp
1397	EQPT	18.50	1.02	(5.84%)	$4.69B	EquipmentShare.com Inc Class A Common Stock
1398	HASI	36.27	0.24	(0.67%)	$4.66B	HA Sustainable Infrastructure Capital, Inc.
1399	CNX	31.50	-0.02	(-0.06%)	$4.66B	CNX Resources Corporation
1400	CRC	52.43	0.77	(1.49%)	$4.66B	California Resources Corporation
1401	GNTX	22.08	0.13	(0.59%)	$4.65B	Gentex Corp
1402	HRI	138.37	6.51	(4.94%)	$4.63B	Herc Holdings Inc.
1403	PIPR	65.36	-0.42	(-0.64%)	$4.62B	Piper Sandler Companies
1404	CHH	102.50	0.19	(0.19%)	$4.61B	Choice Hotels Intnl.
1405	CUZ	28.01	0.38	(1.38%)	$4.61B	Cousins Properties Inc.
1406	UEC	9.30	-0.06	(-0.64%)	$4.61B	Uranium Energy Corp.
1407	RELY	21.77	0.29	(1.35%)	$4.61B	Remitly Global, Inc. Common Stock
1408	FFIN	32.15	0.40	(1.26%)	$4.61B	First Financial Bankshares Inc
1409	SPHR	128.25	-0.30	(-0.23%)	$4.61B	Sphere Entertainment Co.
1410	FBIN	38.56	0.04	(0.10%)	$4.60B	Fortune Brands Innovations, Inc.
1411	RYAN	37.67	-0.72	(-1.88%)	$4.60B	Ryan Specialty Holdings, Inc.
1412	CIGI	89.78	-1.69	(-1.85%)	$4.59B	Colliers International Group Inc. Subordinate Voting Shares
1413	SR	77.54	1.10	(1.44%)	$4.58B	Spire Inc.
1414	ADT	6.25	0.02	(0.32%)	$4.57B	ADT Inc.
1415	ACLS	147.77	11.06	(8.09%)	$4.56B	Axcelis Technologies Inc
1416	OGS	72.57	0.86	(1.20%)	$4.56B	ONE GAS, INC.
1417	TPC	86.73	3.47	(4.17%)	$4.56B	Tutor Perini Corporation
1418	UNF	251.78	-0.54	(-0.21%)	$4.55B	Unifirst Corp
1419	OMAB	94.19	0.01	(0.01%)	$4.55B	Grupo Aeroportuario del Centro Norte S.A.B. de C.V
1420	CON	35.65	0.68	(1.94%)	$4.55B	Concentra Group Holdings Parent, Inc.
1421	DK	74.19	-0.15	(-0.20%)	$4.54B	Delek US Holdings, Inc.
1422	KRMN	34.14	2.25	(7.06%)	$4.52B	Karman Holdings Inc.
1423	ADPT	28.35	0.98	(3.58%)	$4.52B	Adaptive Biotechnologies Corporation Common Stock
1424	MEOH	58.43	-0.12	(-0.20%)	$4.52B	Methanex Corp
1425	BIPC	36.65	0.73	(2.03%)	$4.51B	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
1426	CVCO	585.13	7.93	(1.37%)	$4.50B	Cavco Industries Inc.
1427	LFST	11.83	-0.08	(-0.67%)	$4.50B	LifeStance Health Group, Inc. Common Stock
1428	EWTX	41.40	0.92	(2.27%)	$4.50B	Edgewise Therapeutics, Inc. Common Stock
1429	BF.A	26.67	0.08	(0.30%)	$4.49B	Brown-Forman Corporation Class A
1430	PRM	27.45	0.25	(0.92%)	$4.49B	Perimeter Solutions, Inc.
1431	GLXY	23.06	0.04	(0.17%)	$4.48B	Galaxy Digital Inc. Class A Common Stock
1432	KVYO	15.71	-0.48	(-2.96%)	$4.47B	Klaviyo, Inc.
1433	ABCL	13.74	-0.17	(-1.22%)	$4.45B	AbCellera Biologics Inc. Common Shares
1434	TREX	43.56	0.06	(0.14%)	$4.44B	Trex Company, Inc.
1435	AMTM	18.14	-0.34	(-1.84%)	$4.44B	Amentum Holdings, Inc.
1436	NNI	123.87	0.30	(0.24%)	$4.43B	Nelnet, Inc. Class A
1437	CRGY	13.39	0.12	(0.90%)	$4.42B	Crescent Energy Company
1438	WHD	63.44	1.25	(2.01%)	$4.42B	Cactus, Inc.
1439	ENPH	33.47	0.65	(1.98%)	$4.42B	Enphase Energy, Inc.
1440	DAVE	346.57	6.98	(2.06%)	$4.42B	Dave Inc. Class A Common Stock
1441	CNR	88.96	1.36	(1.55%)	$4.42B	Core Natural Resources, Inc.
1442	ALK	39.53	0.04	(0.10%)	$4.41B	Alaska Air Group, Inc.
1443	OII	44.32	-0.04	(-0.09%)	$4.41B	Oceaneering International Inc.
1444	BDC	112.46	4.18	(3.86%)	$4.39B	Belden Inc.
1445	SFBS	40.15	0.40	(1.01%)	$4.39B	ServisFirst Bancshares Inc.
1446	OTF	9.58	-0.17	(-1.74%)	$4.39B	Blue Owl Technology Finance Corp.
1447	ATAT	32.26	-0.03	(-0.09%)	$4.39B	Atour Lifestyle Holdings Limited American Depositary Shares
1448	TKC	5.04	0.02	(0.40%)	$4.39B	TURKCELL ILETISIM HIZMETLERI A.S. ADS
1449	MAT	15.27	0.23	(1.53%)	$4.36B	Mattel, Inc.
1450	FELE	98.65	2.18	(2.26%)	$4.36B	Franklin Electric Co Inc
1451	PSN	40.79	-0.22	(-0.54%)	$4.36B	Parsons Corporation
1452	FULT	22.81	0.22	(0.97%)	$4.35B	Fulton Financial Corp
1453	ESAB	69.90	2.79	(4.16%)	$4.35B	ESAB Corporation
1454	IBOC	69.84	0.72	(1.04%)	$4.34B	International Bancshares Corp
1455	MARA	11.23	0.02	(0.18%)	$4.34B	MARA Holdings, Inc. Common Stock
1456	OPLN	35.53	0.66	(1.89%)	$4.34B	OPENLANE, Inc
1457	RUSHA	47.18	0.99	(2.14%)	$4.33B	Rush Enterprises Inc
1458	EPR	56.45	0.96	(1.73%)	$4.32B	EPR Properties
1459	STNG	86.23	0.44	(0.51%)	$4.32B	Scorpio Tankers Inc.
1460	KBR	34.24	-0.81	(-2.31%)	$4.32B	KBR, Inc.
1461	CECO	73.66	1.79	(2.49%)	$4.31B	Ceco Environmental Corp
1462	RDN	32.57	1.35	(4.32%)	$4.31B	Radian Group Inc.
1463	VSNT	30.94	0.10	(0.32%)	$4.31B	Versant Media Group, Inc. Class A Common Stock
1464	ENVA	172.89	1.40	(0.82%)	$4.30B	Enova International, Inc.
1465	ITGR	126.45	0.03	(0.02%)	$4.30B	Integer Holdings Corporation
1466	SIM	28.00	0.00	(0.00%)	$4.30B	Groupo Simec, S.A.B de C.V.
1467	HTFL	49.32	0.41	(0.84%)	$4.29B	Heartflow, Inc. Common Stock
1468	ARX	19.73	0.00	(0.00%)	$4.29B	Accelerant Holdings
1469	VNT	31.66	-0.03	(-0.09%)	$4.28B	Vontier Corporation
1470	SLM	22.75	0.14	(0.60%)	$4.28B	SLM Corporation
1471	YOU	41.55	-0.19	(-0.46%)	$4.28B	Clear Secure, Inc.
1472	PTEN	11.21	-0.09	(-0.80%)	$4.28B	Patterson-UTI Energy Inc
1473	CVSA	125.48	2.16	(1.75%)	$4.27B	Covista Inc.
1474	NWE	69.27	0.74	(1.08%)	$4.26B	NorthWestern Energy Group, Inc. Common Stock
1475	FRVO	14.45	-0.01	(-0.07%)	$4.26B	Fervo Energy Company Class A common stock
1476	PRIM	79.08	2.83	(3.71%)	$4.26B	Primoris Services Corporation
1477	GFF	93.97	0.82	(0.88%)	$4.26B	Griffon Corp
1478	UFPI	77.15	0.07	(0.09%)	$4.26B	UFP Industries, Inc. Common Stock
1479	HHH	71.04	-1.02	(-1.42%)	$4.24B	Howard Hughes Holdings Inc.
1480	BC	65.43	1.21	(1.88%)	$4.24B	Brunswick Corporation
1481	ALH	21.30	0.07	(0.33%)	$4.23B	Alliance Laundry Holdings Inc.
1482	KNTK	52.53	1.52	(2.98%)	$4.23B	Kinetik Holdings Inc.
1483	ONDS	7.24	0.12	(1.69%)	$4.22B	Ondas Inc. Common Stock
1484	INDV	35.71	0.33	(0.93%)	$4.21B	Indivior Pharmaceuticals, Inc. Common Stock
1485	PARR	84.00	-2.21	(-2.56%)	$4.21B	Par Pacific Holdings, Inc. Common Stock
1486	MMYT	44.62	-3.13	(-6.55%)	$4.20B	MakeMyTrip Limited
1487	BCO	101.80	1.83	(1.83%)	$4.19B	The Brink's Company
1488	CGAU	21.43	-0.11	(-0.51%)	$4.19B	Centerra Gold Inc.
1489	AZZ	139.39	3.98	(2.94%)	$4.19B	AZZ Inc.
1490	FHI	56.07	-0.09	(-0.16%)	$4.19B	Federated Hermes, Inc.
1491	CNK	36.05	-0.13	(-0.36%)	$4.18B	Cinemark Holdings, Inc.
1492	MC	56.32	-0.63	(-1.11%)	$4.17B	MOELIS & COMPANY
1493	MTH	63.85	-0.52	(-0.81%)	$4.16B	Meritage Homes Corporation
1494	RLAY	18.96	0.47	(2.54%)	$4.15B	Relay Therapeutics, Inc. Common Stock
1495	LIVN	75.07	0.37	(0.50%)	$4.14B	LivaNova PLC Ordinary Shares
1496	XE	14.38	0.43	(3.08%)	$4.13B	X-Energy, Inc. Class A Common Stock
1497	FBP	27.04	0.38	(1.43%)	$4.13B	First BanCorp.
1498	GEO	31.36	0.57	(1.85%)	$4.13B	The GEO Group, Inc.
1499	BMA	64.55	-0.79	(-1.21%)	$4.13B	Banco Macro S.A.
1500	LGN	53.61	1.94	(3.75%)	$4.12B	Legence Corp. Class A Common stock
1501	AIR	102.51	2.61	(2.61%)	$4.12B	AAR Corp.
1502	UCB	34.11	0.34	(1.01%)	$4.11B	United Community Banks, Inc.
1503	FSLY	25.81	-0.58	(-2.20%)	$4.11B	Fastly, Inc. Class A Common Stock
1504	TRMD	40.00	1.20	(3.09%)	$4.11B	TORM plc Class A Common Stock
1505	TDW	82.42	0.24	(0.29%)	$4.10B	Tidewater, Inc.
1506	PAM	76.39	0.30	(0.39%)	$4.09B	PAMPA ENERGIA S.A.
1507	CIG	2.15	0.05	(2.38%)	$4.09B	Companhia Energetica De Minas Gerais-CEMIG
1508	MRP	24.61	-0.59	(-2.34%)	$4.09B	Millrose Properties, Inc.
1509	TCBI	93.76	0.56	(0.60%)	$4.08B	Texas Capital Bancshares, Inc.
1510	TDS	35.39	0.19	(0.54%)	$4.07B	Telephone and Data Systems Inc.
1511	LOPE	155.79	2.08	(1.35%)	$4.06B	Grand Canyon Education, Inc
1512	CATY	60.84	0.76	(1.26%)	$4.06B	Cathay General Bancorp
1513	TENB	36.85	0.74	(2.05%)	$4.06B	Tenable Holdings, Inc.
1514	DLO	13.74	0.01	(0.11%)	$4.04B	DLocal Limited Class A Common Shares
1515	SKT	35.11	0.66	(1.92%)	$4.03B	Tanger Inc.
1516	KFY	71.92	-0.45	(-0.62%)	$4.02B	Korn Ferry
1517	COLD	13.97	0.16	(1.16%)	$3.99B	Americold Realty Trust, Inc.
1518	WSFS	78.03	1.41	(1.84%)	$3.99B	WSFS Financial Corp
1519	ICUI	159.38	2.20	(1.40%)	$3.99B	ICU Medical Inc
1520	DOO	56.01	1.35	(2.46%)	$3.98B	BRP Inc. Common Subordinate Voting Shares
1521	BRC	84.78	0.64	(0.76%)	$3.98B	Brady Corporation
1522	CBT	76.95	0.60	(0.79%)	$3.97B	Cabot Corporation
1523	CAAP	24.30	0.02	(0.08%)	$3.97B	Corporacion America Airports S.A.
1524	BULL	7.34	0.31	(4.41%)	$3.96B	Webull Corporation Class A Ordinary Shares
1525	ERO	37.91	2.16	(6.04%)	$3.95B	Ero Copper Corp.
1526	CAR	111.22	5.10	(4.81%)	$3.93B	Avis Budget Group, Inc.
1527	AQN	5.10	0.07	(1.39%)	$3.93B	Algonquin Power & Utilities Corp
1528	CVBF	22.28	0.27	(1.23%)	$3.92B	CVB Financial Corp
1529	TNGX	23.24	-1.21	(-4.95%)	$3.92B	Tango Therapeutics, Inc.
1530	MDU	18.61	0.14	(0.76%)	$3.91B	MDU Resources Group, Inc.
1531	KRC	33.63	0.33	(0.99%)	$3.91B	Kilroy Realty Corp.
1532	SITE	89.56	0.09	(0.10%)	$3.91B	SiteOne Landscape Supply, Inc.
1533	SUNC	75.87	0.17	(0.22%)	$3.91B	SunocoCorp LLC
1534	TAC	12.35	0.13	(1.06%)	$3.91B	TransAlta Corporation
1535	AYA	27.12	0.21	(0.78%)	$3.91B	Aya Gold & Silver Inc. Common Shares
1536	FLY	23.32	0.47	(2.06%)	$3.90B	Firefly Aerospace Inc. Common Stock
1537	VVV	30.58	-0.20	(-0.65%)	$3.90B	Valvoline Inc.
1538	APLE	16.51	0.14	(0.86%)	$3.90B	Apple Hospitality REIT, Inc.
1539	BWLP	25.64	-0.13	(-0.50%)	$3.89B	BW LPG Limited
1540	PAY	30.83	0.02	(0.06%)	$3.88B	Paymentus Holdings, Inc.
1541	JOYY	79.19	-1.11	(-1.38%)	$3.88B	JOYY Inc. American Depositary Shares
1542	WK	71.23	1.60	(2.30%)	$3.88B	Workiva Inc.
1543	ALM	13.40	0.22	(1.67%)	$3.87B	Almonty Industries Inc. Common Shares
1544	CCC	6.56	-0.06	(-0.91%)	$3.86B	CCC Intelligent Solutions Holdings Inc. Common Stock
1545	JMKE	16.57	-0.20	(-1.19%)	$3.86B	Jersey Mike's Subs Inc.
1546	RXO	23.38	2.02	(9.46%)	$3.86B	RXO, Inc.
1547	TNL	62.92	-0.04	(-0.06%)	$3.86B	Travel + Leisure Co.
1548	SEB	4024.28	72.97	(1.85%)	$3.85B	Seaboard Corporation
1549	SIG	100.58	-3.67	(-3.52%)	$3.85B	Signet Jewelers Limited
1550	HP	38.56	0.36	(0.94%)	$3.85B	Helmerich & Payne, Inc.
1551	DHT	23.68	0.12	(0.51%)	$3.82B	DHT HOLDINGS, INC.
1552	CRVL	75.47	0.75	(1.00%)	$3.81B	Corvel Corp
1553	CDP	33.57	0.30	(0.90%)	$3.81B	COPT Defense Properties
1554	PHI	17.56	0.01	(0.06%)	$3.79B	PLDT Inc.
1555	INDB	80.06	1.13	(1.43%)	$3.79B	Independent Bank Corp/MA
1556	ITRI	86.51	0.27	(0.31%)	$3.79B	Itron Inc
1557	MSGE	79.87	-0.18	(-0.22%)	$3.78B	Madison Square Garden Entertainment Corp.
1558	AVNT	41.17	0.63	(1.55%)	$3.78B	Avient Corporation
1559	NVST	23.46	0.30	(1.30%)	$3.77B	Envista Holdings Corporation Common stock, $0.01 par value per share
1560	BFH	98.05	1.11	(1.15%)	$3.77B	Bread Financial Holdings, Inc.
1561	FCN	136.40	-5.32	(-3.75%)	$3.77B	FTI Consulting, Inc.
1562	ACHR	4.89	-0.14	(-2.78%)	$3.77B	Archer Aviation Inc.
1563	TGS	25.01	0.06	(0.24%)	$3.77B	Transportadora de Gas del Sur S.A. ADS
1564	NP	27.43	0.19	(0.70%)	$3.76B	Neptune Insurance Holdings Inc.
1565	VKTX	29.94	-0.57	(-1.87%)	$3.76B	Viking Therapeutics, Inc
1566	SKE	29.94	0.12	(0.40%)	$3.76B	Skeena Resources Limited
1567	RUM	7.58	-0.06	(-0.85%)	$3.76B	RUM Group Inc. Class A Common Stock
1568	CNS	73.00	-0.12	(-0.16%)	$3.75B	Cohen & Steers Inc.
1569	CRK	12.78	-0.06	(-0.47%)	$3.75B	Comstock Resources, Inc.
1570	SKYW	96.43	-1.26	(-1.29%)	$3.74B	Skywest Inc
1571	PBLS	30.28	-0.16	(-0.53%)	$3.74B	Parabilis Medicines, Inc. Common Stock
1572	GPGI	12.90	0.85	(7.05%)	$3.74B	GPGI, Inc.
1573	OTTR	88.87	0.41	(0.46%)	$3.73B	Otter Tail Corp
1574	ATMU	45.70	1.11	(2.49%)	$3.73B	Atmus Filtration Technologies Inc.
1575	STEP	45.27	0.56	(1.25%)	$3.73B	StepStone Group Inc. Class A Common Stock
1576	JOE	65.38	0.22	(0.34%)	$3.72B	St. Joe Company
1577	IOND	82.72	-0.34	(-0.41%)	$3.72B	Ionic Digital Inc. Class A Common Stock
1578	BILL	43.62	-0.16	(-0.37%)	$3.72B	BILL Holdings, Inc.
1579	BMI	127.77	-0.60	(-0.47%)	$3.70B	Badger Meter, Inc.
1580	RHI	36.12	-1.67	(-4.42%)	$3.70B	Robert Half Inc.
1581	OLED	80.37	2.98	(3.85%)	$3.69B	Universal Display Corp
1582	WT	24.38	0.35	(1.46%)	$3.69B	WisdomTree, Inc.
1583	BOOT	121.88	0.90	(0.74%)	$3.69B	Boot Barn Holdings, Inc.
1584	SLGN	34.87	0.10	(0.29%)	$3.69B	Silgan Holdings Inc
1585	USAC	25.42	0.15	(0.59%)	$3.68B	USA COMPRESSION PARTNERS LP
1586	VCYT	45.81	1.62	(3.67%)	$3.68B	Veracyte, Inc.
1587	XENE	38.02	-0.91	(-2.34%)	$3.68B	Xenon Pharmaceuticals Inc
1588	WSBC	38.11	0.49	(1.30%)	$3.65B	WesBanco Inc
1589	DORM	123.06	0.17	(0.14%)	$3.65B	Dorman Products, Inc. New
1590	IPAR	113.95	2.10	(1.88%)	$3.65B	Interparfums, Inc. Common Stock
1591	RNST	39.92	0.64	(1.63%)	$3.65B	Renasant Corporation
1592	IRTC	110.37	-0.68	(-0.61%)	$3.64B	iRhythm Holdings, Inc. Common Stock
1593	BANF	108.08	1.59	(1.49%)	$3.63B	Bancfirst Corp
1594	SEZL	107.41	-2.31	(-2.10%)	$3.62B	Sezzle Inc. Common Stock
1595	ARIS	17.50	0.18	(1.04%)	$3.61B	Aris Mining Corporation
1596	LEGN	18.57	-0.75	(-3.88%)	$3.61B	Legend Biotech Corporation American Depositary Shares
1597	GNW	9.55	0.24	(2.58%)	$3.61B	Genworth Financial, Inc.
1598	IDYA	37.36	-0.45	(-1.19%)	$3.60B	IDEAYA Biosciences, Inc. Common Stock
1599	OGN	13.72	0.01	(0.07%)	$3.60B	Organon & Co.
1600	LMND	46.49	-0.27	(-0.58%)	$3.60B	Lemonade, Inc.
1601	LXP	60.95	0.00	(0.00%)	$3.59B	LXP Industrial Trust
1602	THO	69.55	0.50	(0.72%)	$3.59B	Thor Industries, Inc.
1603	TLX	10.55	-0.17	(-1.59%)	$3.58B	Telix Pharmaceuticals Limited American Depositary Shares
1604	VAC	104.20	1.08	(1.05%)	$3.58B	MARRIOTT VACATIONS WORLDWIDE CORPORATION
1605	TNK	103.10	2.09	(2.07%)	$3.58B	Teekay Tankers Ltd.
1606	IPGP	84.05	0.39	(0.47%)	$3.58B	IPG Photonics Corporation
1607	ZIM	29.63	-0.12	(-0.40%)	$3.57B	ZIM Integrated Shipping Services Ltd.
1608	SBLK	30.75	0.32	(1.05%)	$3.57B	Star Bulk Carriers Corp.
1609	NHC	227.66	4.31	(1.93%)	$3.57B	National Healthcare Corp.
1610	BNL	18.56	0.31	(1.70%)	$3.56B	Broadstone Net Lease, Inc.
1611	MIR	14.60	0.25	(1.74%)	$3.55B	Mirion Technologies, Inc.
1612	MGNI	24.73	-0.71	(-2.79%)	$3.55B	Magnite, Inc. Common Stock
1613	AMLX	27.79	-0.29	(-1.03%)	$3.55B	Amylyx Pharmaceuticals, Inc. Common Stock
1614	PJT	138.69	-1.61	(-1.15%)	$3.55B	PJT Partners Inc.
1615	SXI	288.59	3.47	(1.22%)	$3.54B	Standex International Corporation
1616	KTB	64.71	1.19	(1.87%)	$3.54B	Kontoor Brands, Inc. Common Stock
1617	CELC	72.10	-3.03	(-4.03%)	$3.53B	Celcuity Inc. Common Stock
1618	CENX	35.62	-0.37	(-1.03%)	$3.53B	Century Aluminum Co
1619	QTWO	56.38	-0.10	(-0.18%)	$3.52B	Q2 Holdings Inc
1620	LAZ	36.07	-0.37	(-1.02%)	$3.52B	Lazard, Inc.
1621	LIF	43.10	2.80	(6.95%)	$3.51B	Life360, Inc. Common Stock
1622	VECO	57.38	4.19	(7.88%)	$3.51B	Veeco Instruments Inc
1623	AEHR	107.21	5.61	(5.52%)	$3.50B	Aehr Test Systems
1624	NIC	166.47	2.85	(1.74%)	$3.49B	Nicolet Bankshares,Inc.
1625	PVH	75.53	-0.32	(-0.42%)	$3.48B	PVH Corp.
1626	SRAD	11.76	-0.10	(-0.84%)	$3.48B	Sportradar Group AG Class A Ordinary Shares
1627	COHU	73.48	3.14	(4.46%)	$3.48B	Cohu Inc
1628	CDNA	67.15	0.92	(1.39%)	$3.47B	CareDx, Inc.
1629	MANU	20.08	-0.54	(-2.62%)	$3.46B	MANCHESTER UNITED PLC
1630	SLG	48.81	0.04	(0.08%)	$3.46B	SL Green Realty Corp.
1631	ELVN	46.97	0.76	(1.64%)	$3.44B	Enliven Therapeutics, Inc. Common Stock
1632	ACAD	19.95	0.06	(0.30%)	$3.44B	Acadia Pharmaceuticals Inc.
1633	FIBK	36.00	0.23	(0.64%)	$3.43B	First Interstate BancSystem, Inc. Common Stock (DE)
1634	KN	40.05	1.82	(4.76%)	$3.42B	KNOWLES CORPORATION
1635	IRT	14.51	0.01	(0.07%)	$3.42B	Independence Realty Trust Inc.
1636	PLSE	47.90	-1.93	(-3.87%)	$3.42B	Pulse Biosciences, Inc Common Stock (DE)
1637	TARS	73.00	-2.46	(-3.26%)	$3.42B	Tarsus Pharmaceuticals, Inc. Common Stock
1638	ECO	87.28	1.54	(1.80%)	$3.41B	Okeanis Eco Tankers Corp.
1639	MHO	134.76	-0.51	(-0.38%)	$3.41B	M/I Homes, Inc.
1640	OPCH	22.64	0.06	(0.27%)	$3.39B	Option Care Health, Inc. Common Stock
1641	MWA	21.66	0.16	(0.74%)	$3.38B	Mueller Water Products, Inc.
1642	HNI	46.82	0.09	(0.19%)	$3.38B	HNI Corporation
1643	RGC	6.82	0.49	(7.74%)	$3.37B	Regencell Bioscience Holdings Limited Ordinary Shares
1644	ZGN	12.52	-0.10	(-0.79%)	$3.37B	Ermenegildo Zegna N.V.
1645	HG	34.13	0.38	(1.13%)	$3.37B	Hamilton Insurance Group, Ltd. Class B Common Shares
1646	SHOO	45.97	0.28	(0.61%)	$3.36B	Steven Madden Ltd
1647	NATL	45.42	0.39	(0.87%)	$3.36B	NCR Atleos Corporation
1648	FFBC	31.87	0.36	(1.14%)	$3.35B	First Financial Bancorp
1649	AAMI	94.17	0.11	(0.12%)	$3.34B	Acadian Asset Management Inc.
1650	WRBY	27.03	-0.46	(-1.67%)	$3.34B	Warby Parker Inc.
1651	FRSH	12.78	-0.37	(-2.81%)	$3.33B	Freshworks Inc. Class A Common Stock
1652	MNDY	78.80	-1.51	(-1.88%)	$3.33B	monday.com Ltd. Ordinary Shares
1653	TOWN	36.03	0.16	(0.45%)	$3.33B	Towne Bank
1654	FSM	11.25	0.08	(0.72%)	$3.33B	Fortuna Mining Corp.
1655	PLMR	126.49	0.56	(0.44%)	$3.33B	Palomar Holdings, Inc. Common stock
1656	LION	11.16	-0.09	(-0.80%)	$3.32B	Lionsgate Studios Corp.
1657	SFNC	22.90	0.17	(0.75%)	$3.31B	Simmons First National Corp
1658	PRK	183.15	3.99	(2.23%)	$3.31B	Park National Corporation
1659	CSTM	24.40	-0.26	(-1.05%)	$3.31B	Constellium SE Class A Ordinary shares
1660	CXW	33.43	0.94	(2.89%)	$3.31B	CoreCivic, Inc.
1661	MCHB	14.90	0.07	(0.47%)	$3.30B	Mechanics Bancorp Class A Common Stock
1662	UCTT	72.69	-5.95	(-7.57%)	$3.29B	Ultra Clean Holdings, Inc.
1663	VGNT	46.43	0.17	(0.37%)	$3.29B	Versigent PLC
1664	POST	72.56	-0.27	(-0.37%)	$3.29B	POST HOLDINGS, INC.
1665	CSQ	20.47	0.15	(0.74%)	$3.28B	Calamos Strategic Total Return Fund
1666	AWR	82.82	1.63	(2.01%)	$3.28B	American States Water Company
1667	LRN	78.89	1.37	(1.77%)	$3.28B	Stride, Inc.
1668	TGB	8.95	0.64	(7.70%)	$3.28B	Trekor Metals Limited
1669	MIAX	33.01	-0.74	(-2.19%)	$3.28B	Miami International Holdings, Inc.
1670	HIW	29.67	0.58	(1.99%)	$3.27B	Highwoods Properties Inc.
1671	CLSK	12.74	0.22	(1.76%)	$3.27B	CLEANSPARK INC
1672	AB	35.00	-0.01	(-0.03%)	$3.26B	AllianceBernstein Holding, L.P.
1673	GBDC	12.54	-0.11	(-0.87%)	$3.26B	Golub Capital BDC, Inc.
1674	NVTS	12.40	0.28	(2.31%)	$3.26B	Navitas Semiconductor Corporation Common Stock
1675	CURB	28.27	0.32	(1.14%)	$3.25B	Curbline Properties Corp.
1676	COCO	55.97	-1.04	(-1.82%)	$3.24B	The Vita Coco Company, Inc. Common Stock
1677	BBWI	16.06	-0.34	(-2.07%)	$3.24B	Bath & Body Works, Inc.
1678	BTE	4.63	0.07	(1.54%)	$3.24B	Baytex Energy Corp.
1679	NHI	65.72	0.64	(0.98%)	$3.23B	National Health Investors
1680	PFSI	62.00	0.05	(0.08%)	$3.22B	PennyMac Financial Services, Inc. Common Stock
1681	CPK	127.38	3.05	(2.45%)	$3.22B	Chesapeake Utilities
1682	PLNT	42.41	0.56	(1.34%)	$3.20B	Planet Fitness, Inc.
1683	OUST	44.39	3.52	(8.61%)	$3.20B	Ouster, Inc.
1684	EXPO	67.30	-2.60	(-3.72%)	$3.20B	Exponent Inc
1685	DNLI	20.00	-0.53	(-2.58%)	$3.20B	Denali Therapeutics Inc. Common Stock
1686	ATKR	94.62	-0.15	(-0.16%)	$3.20B	Atkore Inc.
1687	CBU	60.69	0.76	(1.27%)	$3.19B	Community Financial System, Inc.
1688	USLM	111.01	-0.35	(-0.31%)	$3.18B	United States Lime & Minerals
1689	ASH	69.52	0.91	(1.33%)	$3.18B	Ashland Inc.
1690	SMR	7.75	-0.04	(-0.51%)	$3.18B	NuScale Power Corporation
1691	BELFB	257.94	5.85	(2.32%)	$3.18B	Bel Fuse Inc
1692	DKL	54.93	0.46	(0.84%)	$3.17B	DELEK LOGISTICS PARTNERS, LP
1693	KAI	268.83	5.31	(2.02%)	$3.17B	Kadant Inc.
1694	SBCF	32.68	0.52	(1.62%)	$3.16B	Seacoast Banking Corp of Florida
1695	ARQT	25.16	-0.13	(-0.51%)	$3.16B	Arcutis Biotherapeutics, Inc. Common Stock
1696	ABG	175.88	-2.59	(-1.45%)	$3.16B	Asbury Automotive Group, Inc.
1697	ARLP	24.53	0.19	(0.78%)	$3.16B	Alliance Resource Partners LP
1698	KEN	60.49	1.11	(1.87%)	$3.15B	KENON HOLDINGS LTD.
1699	LBRT	19.31	0.84	(4.55%)	$3.15B	Liberty Energy Inc.
1700	PENG	61.36	6.38	(11.60%)	$3.14B	Penguin Solutions, Inc. Ordinary Shares
1701	BHE	87.39	2.77	(3.27%)	$3.14B	Benchmark Electronics
1702	OSIS	196.78	0.16	(0.08%)	$3.14B	OSI Systems Inc
1703	WSC	17.30	0.08	(0.46%)	$3.13B	WillScot Holdings Corporation Class A Common Stock
1704	HTGC	16.74	-0.20	(-1.18%)	$3.13B	Hercules Capital, Inc.
1705	PK	15.53	0.11	(0.71%)	$3.13B	Park Hotels & Resorts Inc. Common Stock
1706	BFAM	64.26	-0.57	(-0.88%)	$3.13B	BRIGHT HORIZONS FAMILY SOLUTIONS INC.
1707	LPL	3.12	0.09	(2.97%)	$3.12B	LG Display Co. Ltd.
1708	CALM	66.67	0.83	(1.26%)	$3.11B	Cal-Maine Foods Inc
1709	RCUS	24.44	-0.79	(-3.13%)	$3.11B	Arcus Biosciences, Inc.
1710	FA	18.09	-0.25	(-1.36%)	$3.11B	First Advantage Corporation Common Stock
1711	BSM	14.56	0.08	(0.55%)	$3.10B	Black Stone Minerals, L.P.
1712	BKU	43.38	0.66	(1.54%)	$3.09B	Bankunited, Inc.
1713	BWIN	31.77	0.00	(0.00%)	$3.08B	The Baldwin Insurance Group, Inc. Class A Common Stock
1714	CLBK	11.41	0.25	(2.24%)	$3.08B	Columbia Financial, Inc. Common Stock
1715	PTRN	17.33	-0.07	(-0.40%)	$3.07B	Pattern Group Inc. Series A Common Stock
1716	PPLI	41.28	0.33	(0.81%)	$3.07B	People Incorporated Common Stock
1717	FHB	25.26	0.36	(1.45%)	$3.07B	First Hawaiian, Inc. Common Stock
1718	CIG.C	3.21	0.06	(1.75%)	$3.06B	Companhia Energetica De Minas Gerais-CEMIG
1719	PGEN	8.54	0.33	(4.02%)	$3.06B	Precigen, Inc. Common Stock
1720	PII	53.71	1.34	(2.56%)	$3.06B	Polaris Inc.
1721	EXTR	23.12	1.15	(5.23%)	$3.06B	Extreme Networks
1722	POWI	54.46	2.96	(5.75%)	$3.04B	Power Integrations Inc
1723	WIX	72.62	-0.73	(-1.00%)	$3.04B	WIX.com Ltd.
1724	FSK	10.97	-0.14	(-1.26%)	$3.03B	FS KKR Capital Corp. Common Stock
1725	AMBA	68.65	-1.65	(-2.35%)	$3.03B	Ambarella, Inc. Ordinary Shares
1726	BTU	24.81	0.07	(0.28%)	$3.02B	Peabody Energy Corporation
1727	VTMX	32.47	0.53	(1.66%)	$3.01B	Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
1728	AGO	68.47	0.20	(0.29%)	$3.01B	Assured Guaranty, LTD
1729	DXPE	193.98	11.67	(6.40%)	$3.01B	DXP Enterprises Inc
1730	DAC	165.15	3.41	(2.11%)	$3.01B	Danaos Corporation
1731	CBZ	54.69	-0.02	(-0.04%)	$3.00B	CBIZ, Inc.
1732	EFXT	24.59	-0.85	(-3.34%)	$3.00B	Enerflex Ltd.
1733	ASO	48.73	0.88	(1.84%)	$3.00B	Academy Sports and Outdoors, Inc.
1734	DAN	27.88	0.25	(0.90%)	$3.00B	Dana Incorporated
1735	BTDR	11.02	0.38	(3.57%)	$3.00B	Bitdeer Technologies Group Class A Ordinary Shares
1736	SII	116.31	0.64	(0.55%)	$2.99B	Sprott Inc.
1737	YETI	40.87	-0.50	(-1.21%)	$2.98B	YETI Holdings, Inc. Common Stock
1738	GPI	249.84	-6.86	(-2.67%)	$2.98B	Group 1 Automotive, Inc.
1739	NTCT	40.96	0.63	(1.56%)	$2.98B	Netscout Systems Inc
1740	AVPT	14.07	-0.01	(-0.07%)	$2.98B	AvePoint, Inc. Class A Common Stock
1741	RRR	50.31	1.38	(2.82%)	$2.97B	Red Rock Resorts, Inc. Class A Common Stock
1742	AD	34.39	0.22	(0.64%)	$2.97B	Array Digital Infrastructure, Inc.
1743	WOR	60.66	1.52	(2.57%)	$2.97B	Worthington Enterprises, Inc.
1744	AEO	17.71	-0.26	(-1.45%)	$2.97B	American Eagle Outfitters
1745	SPSC	82.35	-1.85	(-2.20%)	$2.96B	SPS Commerce, Inc.
1746	ARCB	132.61	3.00	(2.31%)	$2.96B	ArcBest Corporation
1747	INFQ	13.15	-0.21	(-1.57%)	$2.96B	Infleqtion, Inc.
1748	AVA	35.31	0.24	(0.68%)	$2.96B	Avista Corporation
1749	PFS	22.58	0.23	(1.03%)	$2.94B	Provident Financial Services, Inc.
1750	ATRO	68.19	-0.19	(-0.28%)	$2.93B	Astronics Corp
1751	ASST	30.03	-0.08	(-0.27%)	$2.93B	Strive, Inc. Class A Common Stock
1752	COLM	57.27	-0.42	(-0.73%)	$2.93B	Columbia Sportswear Co
1753	NMIH	38.83	0.75	(1.97%)	$2.92B	NMI Holdings Inc. Common Stock
1754	WING	106.89	2.53	(2.42%)	$2.91B	Wingstop Inc
1755	SA	26.97	-0.28	(-1.03%)	$2.91B	Seabridge Gold, Inc.
1756	TNET	63.24	-1.62	(-2.50%)	$2.90B	TRINET GROUP, INC.
1757	CSQR	17.41	0.89	(5.39%)	$2.90B	Csquare, Inc.
1758	IMOS	83.30	10.62	(14.61%)	$2.90B	ChipMOS TECHNOLOGIES INC
1759	FRPT	60.26	2.54	(4.40%)	$2.90B	Freshpet, Inc.
1760	IMAX	52.72	0.20	(0.38%)	$2.89B	Imax Corp
1761	KYIV	12.51	0.10	(0.81%)	$2.89B	Kyivstar Group Ltd. Common Shares
1762	BRZE	25.42	-0.23	(-0.90%)	$2.89B	Braze, Inc. Class A Common Stock
1763	BHF	50.02	-0.03	(-0.06%)	$2.88B	Brighthouse Financial, Inc.
1764	NG	6.55	0.13	(2.02%)	$2.87B	NovaGold Resources Inc.
1765	MGRC	117.56	2.57	(2.23%)	$2.87B	Mcgrath Rentcorp
1766	ABM	48.97	0.51	(1.05%)	$2.87B	ABM Industries, Inc.
1767	FG	21.92	-0.06	(-0.27%)	$2.87B	F&G Annuities & Life, Inc.
1768	DGII	75.61	2.22	(3.02%)	$2.87B	Digi International Inc
1769	GRBK	66.66	0.22	(0.33%)	$2.87B	Green Brick Partners, Inc
1770	ROG	160.00	4.20	(2.70%)	$2.86B	Rogers Corporation
1771	KNF	50.33	-0.29	(-0.57%)	$2.86B	Knife River Corporation
1772	FOUR	36.17	0.59	(1.66%)	$2.86B	Shift4 Payments, Inc.
1773	TR	37.99	0.15	(0.40%)	$2.86B	Tootsie Roll Industries, Inc.
1774	SMG	49.02	-1.00	(-2.00%)	$2.85B	The Scotts Miracle-Gro Company
1775	DNOW	15.76	0.48	(3.14%)	$2.85B	DNOW Inc.
1776	LEU	139.27	0.16	(0.12%)	$2.85B	Centrus Energy Corp.
1777	NVA	5.76	0.31	(5.69%)	$2.85B	Nova Minerals Corp
1778	CWT	45.96	0.91	(2.02%)	$2.84B	California Water Service
1779	UUUU	10.73	0.02	(0.19%)	$2.84B	Energy Fuels Inc.
1780	ADEA	25.74	0.40	(1.58%)	$2.84B	Adeia Inc. Common Stock
1781	DYN	15.20	-0.62	(-3.92%)	$2.84B	Dyne Therapeutics, Inc. Common Stock
1782	FIZZ	30.32	0.63	(2.12%)	$2.84B	National Beverage Corp.
1783	SPNT	24.42	0.01	(0.04%)	$2.84B	SiriusPoint Ltd.
1784	MBX	58.51	1.96	(3.47%)	$2.82B	MBX Biosciences, Inc. Common Stock
1785	IHS	8.32	-0.03	(-0.36%)	$2.81B	IHS Holding Limited
1786	QS	4.57	-0.02	(-0.44%)	$2.81B	QuantumScape Corporation Class A Common Stock
1787	BANC	17.74	0.25	(1.43%)	$2.81B	Banc of California, Inc.
1788	CXT	48.78	0.72	(1.50%)	$2.81B	Crane NXT, Co.
1789	ATRC	55.14	1.55	(2.89%)	$2.80B	AtriCure, Inc.
1790	TDC	30.14	0.22	(0.74%)	$2.80B	TERADATA CORPORATION
1791	TALO	16.78	0.14	(0.84%)	$2.80B	Talos Energy, Inc. Common Stock
1792	AAUC	20.10	-0.19	(-0.94%)	$2.80B	Allied Gold Corporation
1793	AGYS	99.26	-1.05	(-1.05%)	$2.80B	Agilysys, Inc. Common Stock (DE)
1794	CWK	11.92	-0.14	(-1.16%)	$2.80B	Cushman & Wakefield Ltd.
1795	CHRN	19.21	-0.16	(-0.83%)	$2.80B	ChronoScale Holdings Corporation Common Stock
1796	BATRK	52.03	-0.22	(-0.42%)	$2.79B	Atlanta Braves Holdings, Inc. Series C Common Stock
1797	INTA	36.49	-1.10	(-2.93%)	$2.79B	Intapp, Inc. Common Stock
1798	REZI	18.35	0.18	(0.99%)	$2.79B	Resideo Technologies, Inc. Common Stock
1799	CLBT	11.07	-0.07	(-0.63%)	$2.78B	Cellebrite DI Ltd. Class A Ordinary Shares
1800	KBH	45.75	-0.79	(-1.70%)	$2.78B	KB Home
1801	NAMS	23.20	-0.96	(-3.97%)	$2.77B	NewAmsterdam Pharma Company N.V. Ordinary Shares
1802	TMDX	79.80	1.16	(1.47%)	$2.77B	TransMedics Group, Inc. Common Stock
1803	KWR	160.73	2.34	(1.48%)	$2.77B	Quaker Houghton
1804	SLDE	23.61	-0.02	(-0.08%)	$2.76B	Slide Insurance Holdings, Inc. Common Stock
1805	MMS	52.65	-0.88	(-1.64%)	$2.76B	MAXIMUS, Inc.
1806	UNFI	45.59	0.81	(1.81%)	$2.75B	United Natural Foods Inc
1807	AVAH	12.59	0.16	(1.29%)	$2.75B	Aveanna Healthcare Holdings Inc. Common Stock
1808	HWKN	131.41	4.22	(3.32%)	$2.74B	Hawkins Inc
1809	SDRL	43.85	-1.21	(-2.69%)	$2.74B	Seadrill Limited
1810	DX	11.02	-0.06	(-0.54%)	$2.73B	Dynex Capital, Inc.
1811	BOH	69.28	0.56	(0.81%)	$2.73B	Bank of Hawaii Corp.
1812	ZLAB	24.33	-1.17	(-4.59%)	$2.73B	Zai Lab Limited American Depositary Shares
1813	GPOR	154.40	1.05	(0.68%)	$2.73B	Gulfport Energy Corporation
1814	WDFC	203.02	0.69	(0.34%)	$2.72B	Wd-40 Co
1815	RDW	10.88	0.31	(2.93%)	$2.72B	Redwire Corporation
1816	MZTI	99.53	-0.16	(-0.16%)	$2.72B	The Marzetti Company Common Stock
1817	HGV	34.86	0.03	(0.09%)	$2.71B	Hilton Grand Vacations Inc. Common Stock
1818	FUL	50.20	-0.03	(-0.06%)	$2.70B	H.B. Fuller Company
1819	KC	9.00	-0.13	(-1.42%)	$2.69B	Kingsoft Cloud Holdings Limited American Depositary Shares
1820	GRDN	42.38	1.54	(3.77%)	$2.68B	Guardian Pharmacy Services, Inc.
1821	ALRM	54.68	-0.18	(-0.33%)	$2.68B	Alarm.com Holdings, Inc.
1822	NBTB	51.53	0.79	(1.56%)	$2.68B	NBT Bancorp Inc
1823	NMM	92.53	0.88	(0.96%)	$2.68B	Navios Maritime Partners L.P.
1824	CARG	30.02	0.29	(0.98%)	$2.67B	CarGurus, Inc. Class A Common Stock
1825	MGEE	70.77	0.72	(1.03%)	$2.67B	MGE Energy Inc
1826	FBK	53.42	1.33	(2.55%)	$2.67B	FB Financial Corporation
1827	TRMK	45.93	0.85	(1.89%)	$2.67B	Trustmark Corp
1828	HIMX	15.24	0.79	(5.47%)	$2.66B	Himax Technologies, Inc.
1829	PLUG	1.90	0.01	(0.53%)	$2.65B	Plug Power Inc.
1830	AMBP	4.44	0.05	(1.14%)	$2.65B	Ardagh Metal Packaging S.A.
1831	NEOG	12.15	-0.09	(-0.74%)	$2.65B	Neogen Corp
1832	DCO	175.39	3.45	(2.01%)	$2.65B	Ducommun Incorporated
1833	PONY	6.07	-0.17	(-2.72%)	$2.64B	Pony AI Inc. American Depositary Shares
1834	HAYW	12.40	0.16	(1.31%)	$2.63B	Hayward Holdings, Inc.
1835	APPN	36.68	-1.09	(-2.89%)	$2.63B	Appian Corporation Class A Common Stock
1836	BCC	74.99	0.29	(0.39%)	$2.62B	Boise Cascade Company
1837	ACHC	28.06	1.13	(4.20%)	$2.61B	Acadia Healthcare Company, Inc.
1838	GPK	8.78	-0.18	(-2.01%)	$2.60B	Graphic Packaging Holding Company
1839	SOUN	5.84	-0.21	(-3.47%)	$2.59B	SoundHound AI, Inc. Class A Common Stock
1840	BKD	10.86	0.02	(0.18%)	$2.59B	Brookdale Senior Living, Inc.
1841	PRVA	20.30	0.27	(1.35%)	$2.59B	Privia Health Group, Inc. Common Stock
1842	MNSO	8.83	-0.30	(-3.29%)	$2.58B	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
1843	FRMI	4.03	-0.02	(-0.49%)	$2.58B	Fermi Inc. Common Stock
1844	FBNC	62.33	0.76	(1.23%)	$2.58B	First Bancorp/NC
1845	HURN	162.15	-6.27	(-3.72%)	$2.58B	Huron Consulting Group Inc.
1846	CALY	14.45	0.13	(0.91%)	$2.58B	Callaway Golf Company
1847	WTTR	19.95	-0.08	(-0.40%)	$2.57B	Select Water Solutions, Inc.
1848	DRH	12.57	0.06	(0.48%)	$2.57B	Diamondrock Hospitality Company Common Stock
1849	FIVN	34.36	-1.39	(-3.89%)	$2.57B	FIVE9, INC.
1850	LFTO	15.15	-0.51	(-3.26%)	$2.57B	Liftoff Mobile, Inc. Common Stock
1851	LQDA	28.64	0.65	(2.32%)	$2.56B	Liquidia Corporation Common Stock
1852	AKR	18.63	-0.05	(-0.27%)	$2.56B	Acadia Realty Trust
1853	HOG	24.55	-0.28	(-1.13%)	$2.55B	Harley-Davidson, Inc.
1854	CUBI	75.47	1.44	(1.95%)	$2.55B	CUSTOMERS BANCORP INC
1855	PPTA	20.38	-0.55	(-2.63%)	$2.55B	Perpetua Resources Corp. Common Shares
1856	EXK	8.60	0.04	(0.47%)	$2.55B	Endeavour Silver Corp.
1857	NOG	23.83	0.31	(1.32%)	$2.54B	Northern Oil and Gas, Inc.
1858	BEAM	24.50	0.11	(0.45%)	$2.53B	Beam Therapeutics Inc. Common Stock
1859	BBAR	12.38	-0.05	(-0.40%)	$2.53B	Banco BBVA Argentina S.A.
1860	FRME	40.15	0.57	(1.44%)	$2.52B	First Merchants Corp
1861	MAN	54.16	-2.12	(-3.77%)	$2.52B	ManpowerGroup
1862	KD	11.56	-0.56	(-4.62%)	$2.52B	Kyndryl Holdings, Inc.
1863	HTO	60.13	-0.07	(-0.12%)	$2.52B	H2O America Common Stock
1864	RNW	6.84	0.01	(0.15%)	$2.49B	ReNew Energy Global plc Class A Ordinary Shares
1865	KMT	32.60	0.93	(2.94%)	$2.49B	Kennametal Inc.
1866	NGVT	72.41	1.32	(1.86%)	$2.49B	Ingevity Corporation
1867	NESR	24.67	-0.26	(-1.06%)	$2.49B	National Energy Services Reunited Corp. Ordinary Shares
1868	BANR	67.88	0.57	(0.85%)	$2.49B	Banner Corp.
1869	UE	19.70	0.14	(0.72%)	$2.49B	UBRAN EDGE PROPERTIES
1870	PAGS	9.02	0.15	(1.69%)	$2.49B	PagSeguro Digital Ltd.
1871	KALU	152.03	3.64	(2.45%)	$2.49B	Kaiser Aluminum Corporation
1872	CLDX	31.65	-0.53	(-1.65%)	$2.49B	Celldex Therapeutics, Inc
1873	LB	83.79	3.02	(3.74%)	$2.48B	LandBridge Company LLC
1874	HOS	7.59	-0.20	(-2.57%)	$2.48B	Hornbeck Offshore Services, Inc.
1875	IRON	64.51	0.90	(1.41%)	$2.48B	Disc Medicine, Inc. Common Stock
1876	DJT	8.91	0.12	(1.37%)	$2.48B	Trump Media & Technology Group Corp. Common Stock
1877	APAM	34.88	-1.32	(-3.65%)	$2.48B	ARTISAN PARTNERS ASSET MANAGEMENT INC.
1878	AMC	2.77	0.01	(0.36%)	$2.47B	AMC ENTERTAINMENT HOLDINGS, INC.
1879	HCM	14.20	-0.37	(-2.54%)	$2.47B	HUTCHMED (China) Limited American Depositary Shares
1880	SUPN	42.38	0.20	(0.47%)	$2.47B	Supernus Pharmaceuticals, Inc.
1881	TTAM	13.37	-0.30	(-2.19%)	$2.47B	Titan America SA
1882	SHAK	60.98	0.79	(1.31%)	$2.46B	Shake Shack Inc.
1883	MH	12.85	-0.21	(-1.61%)	$2.46B	McGraw Hill, Inc.
1884	BUSE	29.73	0.27	(0.92%)	$2.46B	First Busey Corporation Class A Common Stock
1885	LPG	57.21	0.62	(1.10%)	$2.45B	DORIAN LPG LTD
1886	SYBT	78.64	1.22	(1.58%)	$2.44B	Stock Yards Bancorp, Inc.
1887	SKWD	55.01	0.23	(0.42%)	$2.44B	Skyward Specialty Insurance Group, Inc. Common Stock
1888	PLUS	93.40	0.51	(0.55%)	$2.44B	ePlus Inc
1889	PAYO	7.15	0.01	(0.14%)	$2.42B	Payoneer Global Inc. Common Stock
1890	INTR	5.48	0.18	(3.40%)	$2.42B	Inter & Co. Inc. Class A Common Shares
1891	HSAI	15.38	-0.55	(-3.45%)	$2.42B	Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
1892	INOD	70.07	-1.78	(-2.48%)	$2.41B	Innodata Inc.
1893	IOSP	97.41	2.24	(2.35%)	$2.40B	Innospec Inc.
1894	OSW	23.62	0.89	(3.92%)	$2.40B	OneSpaWorld Holdings Limited Common Shares
1895	LEN.B	78.69	-2.31	(-2.85%)	$2.39B	Lennar Corporation Class B
1896	VIA	29.33	-0.89	(-2.95%)	$2.39B	Via Transportation, Inc.
1897	NRIX	22.99	-0.35	(-1.50%)	$2.39B	Nurix Therapeutics, Inc. Common stock
1898	ALMR	34.36	1.90	(5.85%)	$2.38B	Alamar Biosciences, Inc. Common Stock
1899	BFLY	8.95	0.42	(4.92%)	$2.38B	Butterfly Network, Inc.
1900	BBT	28.34	0.24	(0.85%)	$2.38B	Beacon Financial Corporation
1901	EEFT	63.50	-0.14	(-0.22%)	$2.38B	Euronet Worldwide Inc
1902	LUNR	14.71	0.66	(4.70%)	$2.37B	Intuitive Machines, Inc. Class A Common Stock
1903	IMNM	20.90	0.01	(0.05%)	$2.37B	Immunome, Inc.
1904	NEO	18.47	0.69	(3.88%)	$2.37B	NeoGenomics, Inc.
1905	SLS	11.74	0.41	(3.62%)	$2.37B	SELLAS Life Sciences Group, Inc. Common Stock
1906	IVT	30.40	0.03	(0.10%)	$2.37B	InvenTrust Properties Corp.
1907	VC	88.77	0.41	(0.46%)	$2.37B	VISTEON CORPORATION
1908	OPEN	2.44	0.04	(1.67%)	$2.37B	Opendoor Technologies Inc Common Stock
1909	ATHM	20.56	-0.30	(-1.44%)	$2.37B	Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
1910	FCPT	21.55	0.13	(0.61%)	$2.37B	Four Corners Property Trust, Inc.
1911	HLIO	71.71	2.82	(4.09%)	$2.36B	Helios Technologies, Inc.
1912	BKV	21.57	0.03	(0.14%)	$2.36B	BKV Corporation
1913	NN	13.98	0.22	(1.60%)	$2.36B	NextNav Inc. Common Stock
1914	ICHR	62.92	0.44	(0.70%)	$2.36B	Ichor Holdings
1915	PURR	11.89	-0.14	(-1.16%)	$2.35B	Hyperliquid Strategies Inc Common Stock
1916	PRLB	98.21	3.84	(4.07%)	$2.35B	PROTO LABS, INC.
1917	PDFS	55.50	2.11	(3.95%)	$2.34B	PDF Solutions Inc
1918	COTY	2.66	0.01	(0.38%)	$2.34B	COTY INC
1919	LASR	40.58	0.65	(1.63%)	$2.34B	nLIGHT, Inc. Common Stock
1920	SVM	10.58	-0.05	(-0.47%)	$2.34B	Silvercorp Metals Inc. Common Shares
1921	AAP	38.68	-0.06	(-0.15%)	$2.34B	ADVANCE AUTO PARTS INC
1922	GRND	13.43	-0.74	(-5.22%)	$2.33B	Grindr Inc.
1923	CNXN	92.38	-0.19	(-0.21%)	$2.33B	PC Connection Inc
1924	UFPT	300.70	5.71	(1.94%)	$2.33B	UFP Technologies Inc
1925	DNN	2.57	0.03	(1.18%)	$2.33B	Denison Mines Corp
1926	CLOV	4.38	0.15	(3.55%)	$2.33B	Clover Health Investments, Corp
1927	LTC	43.00	0.33	(0.77%)	$2.32B	LTC Properties, Inc.
1928	RSI	20.01	0.06	(0.30%)	$2.31B	Rush Street Interactive, Inc.
1929	NTB	58.76	0.44	(0.75%)	$2.31B	The Bank of N.T. Butterfield & Son Limited
1930	HRMY	39.64	0.07	(0.18%)	$2.31B	Harmony Biosciences Holdings, Inc. Common Stock
1931	ANDE	67.72	2.23	(3.41%)	$2.30B	Andersons Inc/The
1932	NWL	5.40	0.09	(1.69%)	$2.30B	Newell Brands Inc.
1933	GEF.B	107.57	1.24	(1.17%)	$2.30B	Greif, Inc. Class B
1934	PBI	16.76	0.15	(0.90%)	$2.30B	Pitney Bowes Inc.
1935	MBIN	49.95	0.43	(0.87%)	$2.29B	Merchants Bancorp Common Stock
1936	NMRK	12.65	0.00	(0.00%)	$2.29B	Newmark Group, Inc. Class A Common Stock
1937	HCI	184.25	2.86	(1.58%)	$2.29B	HCI Group, Inc.
1938	LLYVA	95.72	2.11	(2.25%)	$2.29B	Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
1939	RAMP	37.65	-0.05	(-0.13%)	$2.29B	LiveRamp Holdings, Inc. Common Stock
1940	XXI	6.60	-0.15	(-2.22%)	$2.29B	Twenty One Capital, Inc.
1941	RH	120.46	-0.05	(-0.04%)	$2.28B	RH
1942	WAFD	30.80	0.82	(2.74%)	$2.28B	WaFd, Inc. Common Stock
1943	LIND	34.78	1.15	(3.42%)	$2.28B	Lindblad Expeditions Holdings Inc. Common Stock
1944	SDGR	30.31	-0.15	(-0.49%)	$2.27B	Schrodinger, Inc. Common Stock
1945	AKO.B	28.67	0.02	(0.05%)	$2.26B	Embotelladora Andina S.A. Series B
1946	NWCL	7.99	0.04	(0.50%)	$2.25B	newcleo plc Ordinary shares
1947	FIGS	13.52	-0.56	(-3.98%)	$2.25B	FIGS, Inc.
1948	AERO	15.39	0.47	(3.15%)	$2.25B	Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
1949	KEEL	3.62	0.18	(5.23%)	$2.24B	Keel Infrastructure Corp. Common Stock
1950	CTOS	9.78	0.30	(3.16%)	$2.23B	Custom Truck One Source, Inc.
1951	LPX	65.10	0.55	(0.85%)	$2.22B	Louisiana-Pacific Corp.
1952	NWBI	15.19	0.20	(1.33%)	$2.22B	Northwest Bancshares, Inc
1953	UPST	22.81	-0.14	(-0.61%)	$2.22B	Upstart Holdings, Inc. Common stock
1954	VVX	70.79	0.08	(0.11%)	$2.22B	V2X, Inc.
1955	SSMR	15.38	0.41	(2.74%)	$2.21B	Sunshine Silver Mining & Refining Company
1956	SIND	13.92	-0.26	(-1.83%)	$2.21B	Sinda Ltd.
1957	BKE	42.90	0.21	(0.49%)	$2.21B	The Buckle, Inc.
1958	RXRX	4.12	0.05	(1.23%)	$2.21B	Recursion Pharmaceuticals, Inc. Class A Common Stock
1959	HTH	38.45	0.52	(1.37%)	$2.20B	HILLTOP HOLDINGS INC.
1960	STNE	9.55	0.13	(1.38%)	$2.20B	StoneCo Ltd. Class A Common Shares
1961	VRDN	19.40	0.41	(2.16%)	$2.20B	Viridian Therapeutics, Inc. Common Stock
1962	AXGN	37.39	-2.53	(-6.34%)	$2.19B	Axogen, Inc. Common Stock
1963	VERA	30.42	-0.57	(-1.84%)	$2.19B	Vera Therapeutics, Inc. Class A Common Stock
1964	CALX	34.81	-0.09	(-0.26%)	$2.19B	CALIX, INC.
1965	PHIN	59.78	-0.25	(-0.42%)	$2.19B	PHINIA Inc.
1966	PHVS	31.19	0.18	(0.58%)	$2.19B	Pharvaris N.V. Ordinary Shares
1967	BGSI	78.43	-0.24	(-0.31%)	$2.18B	Boyd Group Services Inc.
1968	WGS	73.09	2.13	(3.00%)	$2.18B	GeneDx Holdings Corp. Class A Common Stock
1969	AADX	12.63	0.94	(8.04%)	$2.18B	Applied Aerospace & Defense, Inc.
1970	ADMA	9.72	-0.21	(-2.11%)	$2.18B	ADMA Biologics, Inc.
1971	LIFE	34.12	1.55	(4.76%)	$2.18B	Ethos Technologies Inc. Class A Common Stock
1972	AMR	171.54	1.25	(0.73%)	$2.17B	Alpha Metallurgical Resources, Inc.
1973	EFSC	60.08	0.58	(0.97%)	$2.17B	Enterprise Financial Services Corporation
1974	BHC	5.80	0.07	(1.22%)	$2.17B	Bausch Health Companies Inc
1975	OFG	51.29	0.60	(1.18%)	$2.17B	OFG BANCORP
1976	DBD	63.77	0.59	(0.93%)	$2.16B	Diebold Nixdorf, Incorporated
1977	PTON	4.92	-0.05	(-1.01%)	$2.16B	Peloton Interactive, Inc. Class A Common Stock
1978	PATK	67.16	0.60	(0.90%)	$2.16B	Patrick Industries Inc
1979	PEB	19.07	0.26	(1.38%)	$2.15B	Pebblebrook Hotel Trust
1980	PBH	45.26	0.49	(1.09%)	$2.14B	Prestige Consumer Healthcare Inc.
1981	CDLR	22.18	0.76	(3.55%)	$2.14B	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
1982	FLYW	17.58	0.02	(0.11%)	$2.14B	Flywire Corporation Voting Common Stock
1983	KSS	18.81	-0.11	(-0.58%)	$2.13B	Kohls Corporation
1984	ACCV	17.72	1.13	(6.84%)	$2.13B	Accelevation Holdings Corp. Class A Ordinary Shares
1985	ALGT	77.61	2.15	(2.85%)	$2.12B	Allegiant Travel Company
1986	SECZ	12.99	-0.75	(-5.46%)	$2.12B	Securitize Corp.
1987	WERN	35.35	1.05	(3.06%)	$2.12B	Werner Enterprises Inc
1988	SHO	11.39	0.08	(0.71%)	$2.12B	Sunstone Hotel Investors, Inc.
1989	CTRI	20.91	0.37	(1.80%)	$2.11B	Centuri Holdings, Inc.
1990	DRD	24.30	0.06	(0.25%)	$2.11B	DRDGOLD Ltd.
1991	MD	25.97	0.21	(0.82%)	$2.11B	Pediatrix Medical Group, Inc.
1992	DV	13.49	0.00	(0.00%)	$2.11B	DoubleVerify Holdings, Inc.
1993	MCRI	117.55	1.37	(1.18%)	$2.11B	Monarch Casino & Resort Inc
1994	AUPH	15.83	-0.12	(-0.75%)	$2.11B	Aurinia Pharmaceuticals Inc
1995	AGM	214.79	5.60	(2.68%)	$2.10B	Federal Agricultural Mortgage Corporation
1996	CHA	10.98	-0.16	(-1.44%)	$2.09B	Chagee Holdings Limited American Depositary Shares
1997	SONO	17.70	-0.05	(-0.28%)	$2.09B	Sonos, Inc. Common Stock
1998	SRCE	86.85	0.91	(1.06%)	$2.09B	1st Source Corp
1999	RLX	1.71	0.02	(1.18%)	$2.09B	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
2000	MLYS	23.63	-0.09	(-0.38%)	$2.09B	Mineralys Therapeutics, Inc. Common Stock
2001	BCRX	8.17	0.05	(0.62%)	$2.09B	BioCryst Pharmaceuticals Inc
2002	TRN	26.13	0.33	(1.28%)	$2.08B	Trinity Industries, Inc.
2003	ADUS	111.27	-0.43	(-0.38%)	$2.08B	Addus HomeCare Corp.
2004	FCF	20.56	0.28	(1.38%)	$2.08B	First Commonwealth Financial Corporation
2005	PLBL	5.65	0.16	(2.91%)	$2.07B	Polibeli Group Ltd Class A Ordinary Shares
2006	MTX	66.43	1.25	(1.92%)	$2.07B	Minerals Technologies Inc
2007	STUB	5.41	-0.18	(-3.22%)	$2.07B	StubHub Holdings, Inc.
2008	TRLV	10.72	-0.15	(-1.38%)	$2.06B	Trulieve Cannabis Corp.
2009	CC	13.71	0.23	(1.71%)	$2.06B	The Chemours Company
2010	BLX	54.78	-0.43	(-0.78%)	$2.06B	Bladex, Inc.
2011	VCEL	40.15	0.71	(1.80%)	$2.06B	Vericel Corporation
2012	BAND	63.74	1.30	(2.08%)	$2.05B	Bandwidth Inc. Class A Common Stock
2013	PLPC	419.45	12.42	(3.05%)	$2.05B	Preformed Line Products Co
2014	STGW	8.36	-0.10	(-1.18%)	$2.04B	Stagwell Inc. Class A Common Stock
2015	GRC	77.26	2.13	(2.84%)	$2.04B	The Gorman-Rupp Company Common Shares
2016	GEF	82.18	0.62	(0.76%)	$2.04B	Greif, Inc.
2017	SEDG	33.09	2.22	(7.19%)	$2.04B	SolarEdge Technologies, Inc.
2018	ECPG	95.92	1.62	(1.72%)	$2.03B	Encore Capital Group, Inc.
2019	NGL	16.29	0.69	(4.42%)	$2.03B	NGL ENERGY PARTNERS LP
2020	SBET	9.35	-0.23	(-2.40%)	$2.03B	Sharplink, Inc. Common Stock
2021	URGN	41.40	0.85	(2.10%)	$2.02B	UroGen Pharma Ltd. Ordinary Shares
2022	INSP	69.97	-0.81	(-1.14%)	$2.02B	Inspire Medical Systems, Inc.
2023	ETOR	25.42	-0.36	(-1.40%)	$2.02B	eToro Group Ltd. Class A Common Shares
2024	TILE	34.89	0.44	(1.28%)	$2.02B	Interface Inc
2025	LCII	82.81	0.70	(0.85%)	$2.01B	LCI Industries
2026	ALNT	118.30	2.35	(2.03%)	$2.01B	Allient Inc. Common Stock
2027	ATEN	27.63	0.03	(0.11%)	$2.01B	A10 NETWORKS INC
2028	PLGO	24.25	-0.10	(-0.41%)	$2.01B	Pelagos Insurance Capital Limited
2029	CHCO	142.82	1.43	(1.01%)	$2.01B	City Holding Co
2030	PRDO	31.91	0.09	(0.28%)	$2.00B	Perdoceo Education Corporation
2031	NWN	47.38	0.72	(1.54%)	$1.99B	Northwest Natural Holding Company
2032	WLY	47.50	-1.40	(-2.86%)	$1.99B	John Wiley & Sons, Inc. Class A
2033	TBBK	48.81	-0.13	(-0.27%)	$1.99B	The Bancorp Inc.
2034	SAH	62.83	-0.93	(-1.46%)	$1.99B	Sonic Automotive, Inc.
2035	TRVI	13.91	-0.27	(-1.90%)	$1.98B	Trevi Therapeutics, Inc. Common Stock
2036	PENN	14.77	0.25	(1.72%)	$1.98B	PENN Entertainment, Inc. Common Stock
2037	PRGO	14.26	0.24	(1.71%)	$1.98B	PERRIGO COMPANY PLC
2038	WHR	30.31	-0.17	(-0.56%)	$1.98B	Whirlpool Corp.
2039	NCNO	18.68	-0.67	(-3.46%)	$1.98B	nCino, Inc. Common Stock
2040	ASAN	8.62	-0.31	(-3.47%)	$1.97B	Asana, Inc. Class A Common Stock
2041	GPCR	27.67	-1.31	(-4.52%)	$1.97B	Structure Therapeutics Inc. American Depositary Shares
2042	PRCH	17.31	0.56	(3.34%)	$1.97B	Porch Group, Inc. Common Stock
2043	IDT	78.98	-1.00	(-1.25%)	$1.96B	IDT Corporation Class B
2044	IQMX	10.35	0.23	(2.27%)	$1.96B	IQM Quantum Computers Oyj American Depositary Shares
2045	STDN	12.52	0.07	(0.56%)	$1.96B	Standard Nuclear, Inc.
2046	ALG	161.01	4.65	(2.97%)	$1.96B	Alamo Group, Inc.
2047	CCU	10.59	0.26	(2.52%)	$1.96B	Compania Cervecerias Unidas S.A.
2048	MPT	3.27	-0.10	(-2.97%)	$1.95B	Medical Properties Trust, Inc.
2049	UNIT	8.04	0.10	(1.26%)	$1.95B	Uniti Group Inc. Common Stock
2050	ADRX	18.25	-1.29	(-6.60%)	$1.95B	ADARx Pharmaceuticals, Inc. Common Stock
2051	VERX	12.01	-0.29	(-2.36%)	$1.95B	Vertex, Inc. Class A Common Stock
2052	ALVO	5.45	-0.17	(-3.02%)	$1.94B	Alvotech Ordinary Shares
2053	BHVN	12.87	-0.27	(-2.05%)	$1.94B	Biohaven Ltd.
2054	PGNY	25.23	0.38	(1.53%)	$1.94B	Progyny, Inc. Common Stock
2055	BVC	11.48	0.55	(5.03%)	$1.93B	BitVentures Limited Ordinary Shares
2056	DRVN	11.68	0.07	(0.60%)	$1.93B	Driven Brands Holdings Inc. Common Stock
2057	ARR	13.59	-0.22	(-1.59%)	$1.92B	ARMOUR Residential REIT, Inc.
2058	LKFT	29.37	0.51	(1.77%)	$1.92B	Lakefront Biotherapeutics American Depositary Shares
2059	GCT	53.75	0.56	(1.05%)	$1.92B	GigaCloud Technology Inc Class A Ordinary Shares
2060	BRVE	21.27	-0.14	(-0.65%)	$1.92B	Braveheart Bio, Inc. Common Stock
2061	INVX	27.31	-0.21	(-0.76%)	$1.91B	Innovex International, Inc.
2062	ESTA	64.06	1.02	(1.62%)	$1.91B	Establishment Labs Holdings Inc.
2063	PVLA	132.47	-0.26	(-0.20%)	$1.91B	Palvella Therapeutics, Inc. Common Stock
2064	GNL	8.25	0.01	(0.12%)	$1.91B	Global Net Lease, Inc.
2065	FTRE	20.00	0.60	(3.09%)	$1.90B	Fortrea Holdings Inc. Common Stock
2066	TOP	15.37	0.44	(2.95%)	$1.90B	TOP Financial Group Limited Class A Ordinary Shares
2067	ABSI	11.07	0.32	(2.98%)	$1.90B	Absci Corporation Common Stock
2068	AGIO	31.80	-0.68	(-2.09%)	$1.90B	Agios Pharmaceuticals, Inc.
2069	BLKB	41.76	-0.79	(-1.86%)	$1.90B	Blackbaud, Inc.
2070	ZD	55.20	0.78	(1.43%)	$1.89B	Ziff Davis, Inc. Common Stock
2071	VIR	11.17	-0.12	(-1.06%)	$1.89B	Vir Biotechnology, Inc. Common Stock
2072	VOYG	30.93	1.02	(3.41%)	$1.89B	Voyager Technologies, Inc.
2073	MFP	41.69	0.14	(0.34%)	$1.89B	Midera Food Processing, Inc. Common Stock
2074	WS	36.97	0.64	(1.76%)	$1.88B	Worthington Steel, Inc.
2075	FWONA	83.39	-0.30	(-0.36%)	$1.87B	Liberty Media Corporation Series A Common Stock
2076	WU	6.00	-0.02	(-0.33%)	$1.87B	The Western Union Company
2077	WOLF	35.28	4.11	(13.19%)	$1.87B	Wolfspeed, Inc.
2078	CMRE	15.44	0.21	(1.38%)	$1.87B	Costamare Inc.
2079	AKO.A	23.66	0.13	(0.55%)	$1.87B	Embotelladora Andina S.A. Series A
2080	SFL	13.45	-0.03	(-0.22%)	$1.87B	SFL Corporation Ltd.
2081	MCHPP	69.07	2.17	(3.24%)	$1.86B	Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
2082	PLAB	31.49	0.66	(2.14%)	$1.86B	Photronics Inc
2083	RUN	7.71	0.07	(0.92%)	$1.86B	Sunrun Inc
2084	GABC	49.40	0.60	(1.23%)	$1.86B	German American Bancorp, Inc.
2085	EZPW	30.20	0.14	(0.47%)	$1.86B	Ezcorp Inc
2086	BOBS	14.19	0.31	(2.23%)	$1.85B	Bobs Discount Furniture, Inc.
2087	VSTS	14.03	0.25	(1.81%)	$1.85B	Vestis Corporation
2088	KARO	60.00	-0.76	(-1.25%)	$1.85B	Karooooo Ltd. Ordinary Shares
2089	QUBT	8.18	-0.21	(-2.50%)	$1.85B	Quantum Computing Inc. Common
2090	SRPT	17.50	-0.07	(-0.40%)	$1.85B	Sarepta Therapeutics,, Inc. Common Stock
2091	BIO.B	365.08	0.00	(0.00%)	$1.85B	Bio-Rad Laboratories, Inc. Class B
2092	XNCR	24.84	0.07	(0.28%)	$1.85B	Xencor, Inc.
2093	TH	18.84	-1.64	(-8.01%)	$1.84B	Target Hospitality Corp. Common Stock
2094	ZBIO	28.30	0.36	(1.27%)	$1.84B	Zenas BioPharma, Inc. Common Stock
2095	RBCAA	93.69	1.48	(1.61%)	$1.84B	Republic Bancorp Inc/KY
2096	BXMT	10.90	-0.40	(-3.54%)	$1.84B	Blackstone Mortgage Trust, Inc. (NEW)
2097	WKC	35.85	0.17	(0.48%)	$1.83B	World Kinect Corporation
2098	HMN	45.26	0.32	(0.71%)	$1.83B	Horace Mann Educators Corporation
2099	TY	34.30	0.10	(0.29%)	$1.83B	TRI-Continental Corporation
2100	WMK	74.04	1.42	(1.96%)	$1.83B	Weis Markets, Inc.
2101	NYAX	49.00	0.75	(1.55%)	$1.83B	Nayax Ltd. Ordinary Shares
2102	XPRO	16.30	0.00	(0.00%)	$1.83B	Expro Ltd
2103	MESO	14.08	-0.24	(-1.68%)	$1.83B	Mesoblast Limited American Depositary Shares
2104	DAO	15.15	0.00	(0.00%)	$1.83B	Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
2105	CMPR	75.04	0.01	(0.01%)	$1.83B	Cimpress PLC Ordinary Shares (Ireland)
2106	BLFS	37.30	0.52	(1.41%)	$1.82B	BioLife Solutions Inc.
2107	EPAC	35.64	0.67	(1.92%)	$1.82B	Enerpac Tool Group Corp.
2108	HUBG	29.77	-0.38	(-1.26%)	$1.82B	HUB Group Inc
2109	SHAZ	50.81	0.96	(1.93%)	$1.82B	SharonAI Holdings, Inc. Class A Common Stock
2110	BPRE	12.69	0.07	(0.55%)	$1.82B	Bluerock Private Real Estate Fund
2111	AMPL	14.52	0.22	(1.54%)	$1.81B	Amplitude, Inc. Class A Common Stock
2112	OLN	15.90	-0.06	(-0.38%)	$1.81B	Olin Corp.
2113	SNDA	37.70	-0.07	(-0.19%)	$1.81B	Sonida Senior Living, Inc.
2114	QNT	46.08	-0.60	(-1.29%)	$1.81B	Quantinuum Inc. Class A Common Stock
2115	CENTA	34.28	0.49	(1.45%)	$1.81B	Central Garden & Pet Company
2116	LMAT	78.96	-1.23	(-1.53%)	$1.81B	LeMaitre Vascular, Inc.
2117	NUVB	5.14	-0.42	(-7.55%)	$1.80B	Nuvation Bio Inc.
2118	ZYME	25.15	-0.81	(-3.12%)	$1.80B	Zymeworks Inc.
2119	TIC	8.26	-0.02	(-0.24%)	$1.80B	TIC Solutions, Inc
2120	SPB	78.32	-1.13	(-1.42%)	$1.80B	Spectrum Brands Holdings, Inc.
2121	SMA	32.51	0.27	(0.84%)	$1.80B	SmartStop Self Storage REIT, Inc.
2122	BRSL	9.85	-0.04	(-0.40%)	$1.80B	Brightstar Lottery PLC
2123	ATS	18.26	0.23	(1.28%)	$1.79B	ATS Corporation
2124	BLBD	56.53	0.93	(1.67%)	$1.79B	Blue Bird Corporation Common Stock
2125	VET	11.68	0.08	(0.69%)	$1.78B	VERMILION ENERGY INC.
2126	NAT	8.42	0.25	(3.06%)	$1.78B	Nordic American Tanker
2127	ASTH	35.88	0.97	(2.78%)	$1.78B	Astrana Health Inc. Common Stock
2128	NTST	17.52	0.13	(0.75%)	$1.78B	NetSTREIT Corp.
2129	NSP	46.48	-2.15	(-4.42%)	$1.78B	Insperity, Inc
2130	HAPN	15.38	-0.02	(-0.13%)	$1.77B	Happen, Inc. Common Stock
2131	ACVA	10.45	0.00	(0.00%)	$1.77B	ACV Auctions Inc.
2132	DXC	11.10	-0.54	(-4.64%)	$1.77B	DXC Technology Company
2133	STRA	79.72	0.93	(1.18%)	$1.77B	Strategic Education, Inc. Common Stock
2134	AI	11.01	-0.10	(-0.90%)	$1.77B	C3.ai, Inc.
2135	LIME	27.22	-1.57	(-5.45%)	$1.77B	Neutron Holdings, Inc. Common Stock
2136	DCOM	39.88	0.36	(0.91%)	$1.76B	Dime Commercial Bancshares, Inc.
2137	WSO.B	310.90	0.00	(0.00%)	$1.76B	Watsco, Inc. Class B
2138	SEPN	37.71	-0.34	(-0.89%)	$1.76B	Septerna, Inc. Common Stock
2139	CTS	61.60	1.79	(2.99%)	$1.76B	CTS Corporation
2140	GENB	13.69	-0.11	(-0.80%)	$1.76B	Generate Biomedicines, Inc. Common Stock
2141	FRNM	16.32	0.68	(4.35%)	$1.75B	Freenome, Inc. Common stock
2142	CEPU	11.68	-0.15	(-1.27%)	$1.75B	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
2143	STBA	49.64	0.63	(1.29%)	$1.75B	S&T Bancorp Inc
2144	HOPE	13.68	0.18	(1.33%)	$1.75B	Hope Bancorp, Inc.
2145	GTY	28.20	0.36	(1.29%)	$1.75B	Getty Realty Corp.
2146	SGRY	13.32	0.09	(0.68%)	$1.74B	Surgery Partners, Inc. Common Stock
2147	HYMC	18.71	-0.22	(-1.16%)	$1.74B	Hycroft Mining Holding Corporation Class A Common Stock
2148	FORTY	113.50	0.00	(0.00%)	$1.74B	Formula Systems 1985 Ltd
2149	NVCR	14.94	-0.98	(-6.16%)	$1.74B	NovoCure Limited Ordinary Shares
2150	PSNL	16.28	0.11	(0.68%)	$1.74B	Personalis, Inc. Common Stock
2151	BXDC	17.27	-0.01	(-0.06%)	$1.74B	Blackstone Digital Infrastructure Trust Inc.
2152	FSUN	39.52	0.72	(1.86%)	$1.74B	FirstSun Capital Bancorp Common Stock
2153	XRAY	8.67	-0.07	(-0.80%)	$1.73B	DENTSPLY SIRONA Inc.
2154	AIN	60.88	1.83	(3.10%)	$1.73B	Albany International Corp Class A
2155	NVAX	10.46	-0.14	(-1.32%)	$1.73B	Novavax Inc
2156	NEXT	6.48	0.17	(2.69%)	$1.72B	NextDecade Corporation Common Stock
2157	SAM	167.50	1.61	(0.97%)	$1.72B	Boston Beer Company
2158	MQ	16.55	-0.45	(-2.65%)	$1.72B	Marqeta, Inc. Class A Common Stock
2159	NTLA	12.26	0.14	(1.16%)	$1.72B	Intellia Therapeutics, Inc
2160	TSLX	18.01	-0.08	(-0.44%)	$1.72B	Sixth Street Specialty Lending, Inc.
2161	GEL	14.05	0.37	(2.70%)	$1.72B	Genesis Energy, L.P.
2162	RLJ	11.22	0.18	(1.63%)	$1.71B	RLJ Lodging Trust
2163	BY	37.74	0.55	(1.48%)	$1.71B	Byline Bancorp, Inc. Common Stock
2164	CCS	59.87	-0.29	(-0.48%)	$1.70B	CENTURY COMMUNITIES, INC.
2165	LOB	36.68	0.29	(0.80%)	$1.70B	Live Oak Bancshares, Inc.
2166	AZTA	38.75	4.27	(12.38%)	$1.70B	Azenta, Inc.
2167	NBHC	38.06	-1.11	(-2.83%)	$1.70B	NATIONAL BANK HOLDINGS CORP.
2168	CBL	54.70	0.33	(0.61%)	$1.69B	CBL & Associates Properties, Inc.
2169	BFC	152.60	3.10	(2.07%)	$1.69B	Bank First Corporation Common Stock
2170	FLNG	31.24	-0.08	(-0.26%)	$1.69B	FLEX LNG Ltd. Ordinary Shares
2171	TCBK	52.59	0.79	(1.53%)	$1.68B	Trico Bancshares
2172	XHR	18.20	0.13	(0.72%)	$1.68B	Xenia Hotels & Resorts, Inc.
2173	TMC	3.79	0.03	(0.80%)	$1.67B	TMC the metals company Inc. Common Stock
2174	IE	10.44	0.44	(4.40%)	$1.67B	Ivanhoe Electric Inc.
2175	TRIN	17.59	0.04	(0.23%)	$1.67B	Trinity Capital Inc.
2176	GIC	43.61	0.54	(1.25%)	$1.66B	Global Industrial Company
2177	ANIP	72.18	-0.78	(-1.07%)	$1.66B	ANI Pharmaceuticals, Inc.
2178	XERS	9.08	-0.17	(-1.84%)	$1.66B	Xeris Biopharma Holdings, Inc. Common Stock
2179	OBK	53.62	1.00	(1.90%)	$1.65B	Origin Bancorp, Inc.
2180	ATEX	84.33	1.85	(2.24%)	$1.65B	Anterix Inc. Common Stock
2181	STOK	25.62	-0.39	(-1.50%)	$1.65B	Stoke Therapeutics, Inc. Common Stock
2182	QCRH	100.95	1.69	(1.70%)	$1.65B	QCR Holdings Inc
2183	WRD	5.03	-0.17	(-3.37%)	$1.65B	WeRide Inc. American Depositary Shares
2184	GSL	45.79	0.35	(0.77%)	$1.65B	Global Ship Lease, Inc.
2185	AMBQ	68.18	-0.97	(-1.40%)	$1.65B	Ambiq Micro, Inc.
2186	CMPS	11.90	-0.05	(-0.42%)	$1.65B	COMPASS Pathways Plc American Depository Shares
2187	PAX	10.21	0.07	(0.69%)	$1.65B	Patria Investments Limited Class A Common Shares
2188	ALHC	7.94	0.20	(2.58%)	$1.65B	Alignment Healthcare, Inc. Common Stock
2189	IMKTA	86.65	1.93	(2.28%)	$1.65B	Ingles Markets Inc
2190	DEI	9.82	0.11	(1.13%)	$1.64B	Douglas Emmett, Inc.
2191	CPRI	14.44	-0.04	(-0.28%)	$1.64B	Capri Holdings Limited
2192	KMTS	27.43	0.32	(1.16%)	$1.63B	Kestra Medical Technologies, Ltd. Common Stock
2193	LCID	4.13	-0.06	(-1.43%)	$1.63B	Lucid Group, Inc. Common Stock
2194	QURE	23.46	0.09	(0.39%)	$1.63B	uniQure N.V.
2195	EVTC	27.23	-0.16	(-0.58%)	$1.63B	EVERTEC, INC.
2196	OCFC	16.78	0.11	(0.66%)	$1.62B	OceanFirst Financial Corp
2197	NEXA	12.24	0.44	(3.73%)	$1.62B	Nexa Resources S.A. Common Shares
2198	DSGR	34.98	0.04	(0.11%)	$1.62B	Distribution Solutions Group, Inc. Common Stock
2199	GENI	6.02	0.34	(5.99%)	$1.61B	Genius Sports Limited
2200	WBI	28.85	0.72	(2.56%)	$1.60B	WaterBridge Infrastructure LLC
2201	MLCO	4.19	0.05	(1.21%)	$1.59B	Melco Resorts & Entertainment Limited American Depositary Shares
2202	BL	27.41	-0.07	(-0.25%)	$1.59B	BlackLine, Inc. Common Stock
2203	GLP	46.90	0.37	(0.80%)	$1.59B	Global Partners LP
2204	ETON	55.36	3.38	(6.50%)	$1.58B	Eton Pharmaceutcials, Inc. Common Stock
2205	EVCM	8.94	-0.95	(-9.61%)	$1.58B	EverCommerce Inc. Common Stock
2206	LBTYA	8.92	0.00	(0.00%)	$1.58B	Liberty Global Ltd. Class A Common Shares
2207	WWW	19.20	-0.05	(-0.26%)	$1.58B	Wolverine World Wide, Inc.
2208	GHRS	22.94	0.08	(0.35%)	$1.57B	GH Research PLC Ordinary Shares
2209	OPRA	17.70	0.07	(0.40%)	$1.57B	Opera Limited American Depositary Shares
2210	STC	51.55	0.89	(1.76%)	$1.57B	Stewart Information Services Corporation
2211	SNDX	17.60	-0.62	(-3.40%)	$1.57B	Syndax Pharmaceuticals, Inc.
2212	WLTH	10.03	-0.34	(-3.28%)	$1.57B	Wealthfront Corporation Common Stock
2213	JBLU	4.15	0.00	(0.00%)	$1.57B	JetBlue Airways Corp
2214	WB	6.33	-0.02	(-0.31%)	$1.56B	Weibo Corporation
2215	ATEC	10.03	0.13	(1.31%)	$1.55B	Alphatec Holdings, Inc.
2216	CNOB	30.78	0.44	(1.45%)	$1.55B	Center Bancorp Inc
2217	RAPP	32.17	-0.66	(-2.01%)	$1.54B	Rapport Therapeutics, Inc. Common Stock
2218	TGLS	34.74	-0.31	(-0.88%)	$1.54B	Tecnoglass Holdings Inc.
2219	HE	8.90	-0.03	(-0.34%)	$1.54B	Hawaiian Electric Industries, Inc.
2220	SID	1.16	0.04	(3.57%)	$1.54B	Companhia Siderurgica Nacional S.A. (CSN)
2221	CASH	73.96	0.24	(0.33%)	$1.54B	Pathward Financial, Inc. Common Stock
2222	OMCL	33.60	0.16	(0.48%)	$1.53B	Omnicell Inc
2223	IMCR	29.71	-0.83	(-2.72%)	$1.53B	Immunocore Holdings plc American Depositary Shares
2224	OCUL	6.96	-0.33	(-4.53%)	$1.53B	Ocular Therapeutix, Inc.
2225	SAFT	103.92	0.11	(0.11%)	$1.53B	Safety Insurance Group Inc
2226	SBH	16.24	0.17	(1.06%)	$1.52B	Sally Beauty Holdings, Inc.
2227	CNXC	24.91	-2.10	(-7.77%)	$1.52B	Concentrix Corporation Common Stock
2228	GLOB	35.10	-1.88	(-5.08%)	$1.52B	GLOBANT S.A.
2229	HGTY	13.61	0.15	(1.11%)	$1.52B	Hagerty, Inc.
2230	ENR	22.11	0.90	(4.24%)	$1.51B	Energizer Holdings, Inc
2231	UROY	3.97	0.09	(2.32%)	$1.51B	Uranium Royalty Corp. Common Stock
2232	KMPR	25.67	-0.27	(-1.04%)	$1.51B	Kemper Corporation
2233	PAHC	37.24	1.37	(3.82%)	$1.51B	Phibro Animal Health Corporation Class A
2234	TSHA	4.63	-0.11	(-2.32%)	$1.51B	Taysha Gene Therapies, Inc. Common Stock
2235	PRGS	36.90	0.32	(0.87%)	$1.51B	Progress Software Corp (DE)
2236	TEN	50.05	1.07	(2.18%)	$1.51B	Tsakos Energy Navigation Ltd.
2237	AESI	12.04	0.35	(2.99%)	$1.51B	Atlas Energy Solutions Inc.
2238	RARE	15.22	0.47	(3.19%)	$1.50B	Ultragenyx Pharmaceutical Inc.
2239	PGY	17.98	0.54	(3.10%)	$1.50B	Pagaya Technologies Ltd. Class A Ordinary Shares
2240	CSWC	23.52	0.22	(0.94%)	$1.50B	Capital Southwest Corp
2241	ARCO	7.11	0.20	(2.89%)	$1.50B	ARCOS DORADOS HOLDINGS INC.
2242	HUN	8.53	-0.14	(-1.61%)	$1.50B	Huntsman Corporation
2243	KOS	2.51	-0.07	(-2.71%)	$1.49B	Kosmos Energy Ltd.
2244	USAS	4.42	0.02	(0.45%)	$1.49B	Americas Gold and Silver Corporation
2245	EFC	11.59	-0.10	(-0.86%)	$1.49B	Ellington Financial Inc. Common Stock
2246	CRSR	13.79	-0.06	(-0.43%)	$1.49B	Corsair Gaming, Inc. Common Stock
2247	NOMD	10.65	-0.16	(-1.48%)	$1.49B	Nomad Foods Limited
2248	NKTR	43.58	-3.41	(-7.26%)	$1.49B	Nektar Therapeutics
2249	TFIN	62.18	1.05	(1.72%)	$1.49B	Triumph Financial, Inc.
2250	ALKT	13.89	-0.15	(-1.07%)	$1.49B	Alkami Technology, Inc. Common Stock
2251	NUTX	216.50	4.19	(1.97%)	$1.48B	Nutex Health Inc. Common Stock
2252	INVA	20.50	-0.05	(-0.24%)	$1.48B	Innoviva, Inc. Common Stock
2253	LYNX	12.74	0.08	(0.63%)	$1.48B	Lyntris Inc.
2254	FCEL	18.47	1.90	(11.47%)	$1.48B	FuelCell Energy Inc NEW (DE)
2255	RVLV	20.75	-0.48	(-2.26%)	$1.48B	Revolve Group, Inc.
2256	PRKS	32.46	1.28	(4.11%)	$1.47B	United Parks & Resorts Inc.
2257	PBT	31.57	0.26	(0.83%)	$1.47B	Permian Basin Royalty Trust
2258	KRP	14.58	0.12	(0.83%)	$1.47B	Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests
2259	LKFN	59.07	0.98	(1.68%)	$1.47B	Lakeland Financial Corp
2260	MAZE	26.43	-0.22	(-0.83%)	$1.47B	Maze Therapeutics, Inc. Common Stock
2261	ICFI	81.86	-3.11	(-3.66%)	$1.47B	ICF International, Inc.
2262	NVGS	23.84	0.04	(0.17%)	$1.47B	NAVIGATOR HOLDINGS LTD.
2263	JJSF	78.25	0.67	(0.86%)	$1.46B	J&J Snack Foods Corp
2264	VNET	5.13	-0.42	(-7.57%)	$1.46B	VNET Group, Inc. American Depositary Shares
2265	ARDT	10.34	0.09	(0.88%)	$1.46B	Ardent Health, Inc.
2266	AGRO	10.10	0.17	(1.71%)	$1.46B	ADECOAGRO S.A.
2267	AMSC	30.01	0.51	(1.73%)	$1.45B	American Superconductor Corp
2268	COAG	31.11	0.05	(0.16%)	$1.45B	Hemab Therapeutics Holdings, Inc. Common Stock
2269	ESQ	119.92	1.73	(1.46%)	$1.45B	Esquire Financial Holdings, Inc. Common Stock
2270	ARHS	10.24	0.37	(3.75%)	$1.45B	Arhaus, Inc. Class A Common Stock
2271	NRP	109.50	3.08	(2.89%)	$1.45B	Natural Resource Partners L.P.
2272	HAWK	14.81	0.08	(0.54%)	$1.45B	HawkEye 360, Inc.
2273	ANAB	48.53	-0.10	(-0.21%)	$1.45B	AnaptysBio, Inc. Common Stock
2274	AMAL	48.19	0.35	(0.73%)	$1.44B	Amalgamated Financial Corp. Common Stock (DE)
2275	REX	43.37	-0.38	(-0.87%)	$1.44B	REX American Resources Corp.
2276	AAPG	15.37	-0.54	(-3.36%)	$1.43B	Ascentage Pharma Group International American Depository Shares
2277	HCSG	20.87	0.29	(1.41%)	$1.43B	Healthcare Services Group
2278	VISN	6.21	0.05	(0.81%)	$1.43B	Vistance Networks, Inc. Common Stock
2279	SCL	63.00	1.47	(2.39%)	$1.43B	Stepan Co.
2280	MBC	7.02	0.01	(0.14%)	$1.43B	MasterBrand, Inc.
2281	PRSU	52.38	1.43	(2.81%)	$1.43B	Pursuit Attractions and Hospitality, Inc.
2282	CERT	9.36	0.02	(0.21%)	$1.43B	Certara, Inc. Common Stock
2283	INBX	96.99	-0.94	(-0.96%)	$1.43B	Inhibrx Biosciences, Inc. Common Stock
2284	ULCC	6.19	0.22	(3.69%)	$1.43B	Frontier Group Holdings, Inc. Common Stock
2285	WBTN	10.50	-0.36	(-3.31%)	$1.42B	WEBTOON Entertainment Inc. Common Stock
2286	TMP	98.89	1.88	(1.94%)	$1.42B	Tompkins Financial Corporation
2287	AMN	36.63	0.77	(2.15%)	$1.42B	AMN Healthcare Services
2288	RUSHB	56.71	2.38	(4.38%)	$1.42B	Rush Enterprises Inc
2289	SVV	9.25	0.00	(0.00%)	$1.42B	Savers Value Village, Inc.
2290	MGRT	103.01	-2.31	(-2.19%)	$1.42B	Mega Fortune Company Limited Ordinary Shares
2291	AGL	84.14	1.86	(2.26%)	$1.41B	agilon health, inc.
2292	AMPX	9.67	0.06	(0.62%)	$1.41B	Amprius Technologies, Inc.
2293	BHRB	69.86	0.99	(1.44%)	$1.41B	Burke & Herbert Financial Services Corp. Common Stock
2294	DMLP	28.64	0.04	(0.14%)	$1.41B	Dorchester Minerals LP
2295	TYRA	20.43	-0.58	(-2.76%)	$1.40B	Tyra Biosciences, Inc. Common Stock
2296	EFOR	34.25	-1.94	(-5.36%)	$1.40B	Everforth, Inc.
2297	UFCS	54.62	0.68	(1.26%)	$1.40B	United Fire Group Inc.
2298	TRS	39.12	0.55	(1.43%)	$1.40B	Trimas Corporation
2299	IAUX	1.62	0.00	(0.00%)	$1.40B	i-80 Gold Corp.
2300	DMC	29.67	0.11	(0.37%)	$1.40B	Del Monte Corporation
2301	SHLS	8.30	0.17	(2.09%)	$1.40B	Shoals Technologies Group, Inc. Class A Common Stock
2302	GFR	5.80	0.21	(3.76%)	$1.39B	Greenfire Resources Ltd.
2303	ATLC	91.89	2.60	(2.91%)	$1.39B	Atlanticus Holdings Corporation
2304	AVBP	28.27	-0.66	(-2.28%)	$1.39B	ArriVent BioPharma, Inc. Common Stock
2305	ELE	18.17	-0.20	(-1.09%)	$1.39B	Elemental Royalty Corporation Common Stock
2306	GT	4.84	-0.19	(-3.78%)	$1.39B	Goodyear Tire & Rubber
2307	IIPR	50.52	-0.48	(-0.94%)	$1.39B	Innovative Industrial Properties, Inc. Common stock
2308	MLKN	20.24	0.09	(0.45%)	$1.39B	MillerKnoll, Inc. Common Stock
2309	KRSA	30.49	-0.71	(-2.28%)	$1.39B	Korsana Biosciences, Inc. Common Stock
2310	CNMD	46.32	0.39	(0.85%)	$1.39B	CONMED Corporation
2311	CTBI	76.21	0.96	(1.28%)	$1.38B	Community Trust Bancorp Inc
2312	KARD	14.79	0.54	(3.79%)	$1.38B	Kardigan, Inc. Common Stock
2313	WABC	59.60	0.48	(0.81%)	$1.38B	Westamerica Bancorporation
2314	ARLO	12.78	0.01	(0.08%)	$1.38B	Arlo Technologies, Inc.
2315	PNTG	39.24	0.45	(1.16%)	$1.37B	The Pennant Group, Inc. Common Stock
2316	HLMN	7.04	0.10	(1.44%)	$1.37B	Hillman Solutions Corp. Common Stock
2317	DRTS	14.77	0.26	(1.79%)	$1.37B	Alpha Tau Medical Ltd. Ordinary Shares
2318	CRCT	6.52	0.00	(0.08%)	$1.37B	Cricut, Inc. Class A Common Stock
2319	LUXE	9.74	-0.26	(-2.60%)	$1.36B	LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
2320	QMCO	34.50	2.61	(8.20%)	$1.36B	Quantum Corporation
2321	LQDT	43.23	-0.41	(-0.94%)	$1.35B	Liquidity Services, Inc.
2322	AZUL	7.35	0.22	(3.09%)	$1.35B	Azul S.A. American Depositary Shares, each representing two (2) Common Shares
2323	ADIG	17.83	-0.15	(-0.83%)	$1.35B	ADI Global Distribution Inc.
2324	APPS	11.17	-0.38	(-3.29%)	$1.35B	Digital Turbine, Inc.
2325	POET	7.79	0.15	(1.96%)	$1.35B	POET Technologies Inc. Common Shares
2326	LILAK	8.50	0.20	(2.41%)	$1.35B	Liberty Latin America Ltd. Class C Common Stock
2327	OMER	18.61	0.14	(0.76%)	$1.35B	Omeros Corporation
2328	PEBO	37.48	0.59	(1.60%)	$1.35B	Peoples Bancorp Inc/OH
2329	KLRA	10.39	-0.64	(-5.80%)	$1.35B	Kailera Therapeutics, Inc. Common Stock
2330	ADNT	17.31	-0.26	(-1.48%)	$1.33B	Adient plc Ordinary Shares
2331	DCH	5.60	0.17	(3.13%)	$1.33B	Dauch Corporation
2332	FMBH	49.98	0.70	(1.42%)	$1.33B	First Mid Bancshares, Inc. Common Stock
2333	COUR	5.02	-0.06	(-1.18%)	$1.33B	Coursera, Inc.
2334	RYZ	25.57	1.06	(4.32%)	$1.33B	Ryerson Holding Corporation
2335	LBTYK	8.75	-0.04	(-0.40%)	$1.32B	Liberty Global Ltd. Class C Common Shares
2336	AAT	21.55	0.16	(0.75%)	$1.32B	AMERICAN ASSETS TRUST, INC.
2337	HBT	36.34	0.54	(1.51%)	$1.32B	HBT Financial, Inc. Common Stock
2338	UAN	124.82	0.24	(0.19%)	$1.32B	CVR Partners, LP
2339	BJRI	61.93	2.68	(4.52%)	$1.32B	BJ's Restaurants, Inc.
2340	HLF	12.56	0.28	(2.28%)	$1.32B	Herbalife Ltd.
2341	UMH	15.41	0.08	(0.52%)	$1.32B	UMH Properties, Inc.
2342	FOR	25.75	-0.28	(-1.08%)	$1.31B	Forestar Group Inc.
2343	FMC	8.44	-0.12	(-1.40%)	$1.31B	FMC Corporation
2344	BRUN	16.51	0.62	(3.90%)	$1.31B	Boost Run Inc. Class A Common Stock
2345	NBTX	25.75	-2.15	(-7.71%)	$1.31B	Nanobiotix S.A. American Depositary Shares
2346	XNDU	4.30	-0.18	(-4.02%)	$1.31B	Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
2347	TK	14.84	0.24	(1.64%)	$1.30B	Teekay Corporation Ltd.
2348	ODC	89.66	-1.75	(-1.91%)	$1.30B	Oil-Dri Corporation of America
2349	RES	5.86	0.14	(2.45%)	$1.30B	RPC, Inc.
2350	XZO	14.40	-0.04	(-0.28%)	$1.30B	Exzeo Group, Inc.
2351	EYE	16.40	0.00	(0.00%)	$1.30B	National Vision Holdings, Inc. Common Stock
2352	NSSC	36.17	-0.02	(-0.06%)	$1.29B	Napco Security Technologies, Inc
2353	RDWR	30.70	0.58	(1.93%)	$1.29B	Radware Ltd.
2354	SLVM	32.48	-0.69	(-2.08%)	$1.29B	Sylvamo Corporation
2355	OPY	120.13	0.66	(0.55%)	$1.29B	Oppenheimer Holdings, Inc.
2356	PSQL	6.05	-0.21	(-3.35%)	$1.28B	Pasqal Holding SA Ordinary Share
2357	VZLA	3.61	-0.14	(-3.73%)	$1.28B	Vizsla Silver Corp.
2358	EMAT	2.04	-0.11	(-5.34%)	$1.28B	Evolution Metals & Technologies Corp. Common Stock
2359	DMRA	20.65	0.42	(2.08%)	$1.27B	Damora Therapeutics, Inc. Ordinary Shares
2360	MOG.B	394.46	2.21	(0.56%)	$1.27B	MOOG INC CL B
2361	RDVT	79.27	-0.98	(-1.22%)	$1.27B	Red Violet, Inc. Common Stock
2362	BBAI	2.65	-0.09	(-3.28%)	$1.27B	BigBear.ai Holdings, Inc.
2363	LSPD	9.82	0.14	(1.45%)	$1.27B	Lightspeed Commerce Inc.
2364	OSBC	24.95	0.32	(1.30%)	$1.27B	Old Second Bancorp Inc
2365	FOIL	16.21	-0.04	(-0.25%)	$1.27B	Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares
2366	ORIC	12.21	-0.31	(-2.52%)	$1.27B	Oric Pharmaceuticals, Inc. Common Stock
2367	UTZ	14.27	0.01	(0.07%)	$1.26B	Utz Brands, Inc.
2368	CCEC	20.99	-0.71	(-3.27%)	$1.26B	Capital Clean Energy Carriers Corp. Common Share
2369	PFBC	106.48	0.49	(0.46%)	$1.26B	Preferred Bank
2370	GBX	40.58	0.49	(1.22%)	$1.26B	The Greenbrier Companies, Inc.
2371	ASIC	26.17	-0.58	(-2.17%)	$1.25B	Ategrity Specialty Insurance Company Holdings
2372	USPH	83.72	1.12	(1.36%)	$1.25B	US Physical Therapy Inc
2373	AVLN	28.13	0.71	(2.59%)	$1.25B	Avalyn Pharma Inc. Common Stock
2374	OMDA	20.37	-0.04	(-0.20%)	$1.25B	Omada Health, Inc. Common Stock
2375	CBRL	55.76	4.04	(7.81%)	$1.25B	Cracker Barrel Old Country Store, Inc,.
2376	ALX	243.86	0.03	(0.01%)	$1.25B	Alexander's Inc.
2377	XRPN	39.42	15.99	(68.25%)	$1.25B	Armada Acquisition Corp. II Class A Ordinary Shares
2378	SCSC	61.73	-0.49	(-0.79%)	$1.24B	Scansource Inc
2379	EPC	26.97	0.30	(1.12%)	$1.24B	Edgewell Personal Care Company
2380	XPEL	44.97	0.41	(0.92%)	$1.24B	XPEL, Inc. Common Stock
2381	PRG	31.00	-0.15	(-0.48%)	$1.23B	PROG Holdings, Inc.
2382	YSS	8.98	0.37	(4.30%)	$1.23B	York Space Systems Inc.
2383	REPL	13.07	-0.38	(-2.83%)	$1.23B	Replimune Group, Inc.
2384	GOLD	42.29	0.20	(0.48%)	$1.23B	Gold.com, Inc.
2385	NMAX	9.52	-0.35	(-3.55%)	$1.23B	Newsmax, Inc.
2386	UVE	43.95	0.82	(1.90%)	$1.22B	UNIVERSAL INSURANCE HLDG, INC.
2387	PWP	15.82	0.06	(0.41%)	$1.22B	Perella Weinberg Partners Class A Common Stock
2388	INNV	8.96	0.16	(1.82%)	$1.22B	InnovAge Holding Corp. Common Stock
2389	MNKD	3.80	-0.15	(-3.80%)	$1.22B	Mannkind Corporation
2390	HLIT	11.17	0.45	(4.20%)	$1.22B	Harmonic Inc
2391	CCO	2.39	-0.01	(-0.42%)	$1.22B	Clear Channel Outdoor Holdings, Inc. Common Stock
2392	AIP	24.66	0.65	(2.71%)	$1.21B	Arteris, Inc. Common Stock
2393	NBR	79.64	-0.19	(-0.24%)	$1.21B	Nabors Industries Ltd.
2394	CXM	5.20	-0.02	(-0.38%)	$1.21B	Sprinklr, Inc.
2395	TV	2.29	0.04	(1.78%)	$1.21B	Grupo Televisa S.A.
2396	PD	15.34	-0.24	(-1.54%)	$1.21B	PagerDuty, Inc.
2397	BORR	3.91	-0.14	(-3.46%)	$1.21B	Borr Drilling Limited
2398	GNK	27.67	0.45	(1.65%)	$1.21B	GENCO SHIPPING & TRADING LTD
2399	DOLE	12.75	0.11	(0.87%)	$1.20B	Dole plc
2400	LZB	29.94	0.50	(1.70%)	$1.20B	La-Z-Boy Incorporated
2401	CYD	31.95	-0.31	(-0.96%)	$1.20B	China Yuchai International Ltd.
2402	ZG	28.09	-0.32	(-1.11%)	$1.20B	ZILLOW GROUP INC CLASS A
2403	VTOL	40.26	-0.04	(-0.10%)	$1.19B	Bristow Group Inc.
2404	LBRX	36.99	-0.29	(-0.78%)	$1.19B	LB Pharmaceuticals Inc Common Stock
2405	ROCK	40.15	0.42	(1.06%)	$1.19B	Gibraltar Industries, Inc.
2406	MYE	31.63	0.34	(1.09%)	$1.19B	Myers Industries, Inc.
2407	UHAL	61.89	0.90	(1.48%)	$1.19B	U-Haul Holding Company
2408	TRAX	33.28	-0.64	(-1.89%)	$1.19B	First Tracks Biotherapeutics, Inc. Ordinary Shares
2409	CRON	3.23	0.02	(0.47%)	$1.19B	Cronos Group Inc. Common Share
2410	FUN	11.60	0.72	(6.62%)	$1.19B	Six Flags Entertainment Corporation
2411	SLSR	7.09	0.16	(2.31%)	$1.18B	Solaris Resources Inc.
2412	FLO	5.57	0.01	(0.18%)	$1.18B	Flowers Foods, Inc.
2413	PICS	9.09	0.66	(7.83%)	$1.18B	PicS N.V. Class A Common Shares
2414	MRVI	7.90	0.40	(5.33%)	$1.18B	Maravai LifeSciences Holdings, Inc. Class A Common Stock
2415	TBN	33.65	0.47	(1.42%)	$1.18B	Tamboran Resources Corporation
2416	GIII	27.37	-0.20	(-0.73%)	$1.17B	G-Iii Apparel Group Ltd
2417	NHP	16.09	-0.03	(-0.19%)	$1.17B	National Healthcare Properties, Inc. Class A Common Stock
2418	EOSE	3.21	0.07	(2.23%)	$1.17B	Eos Energy Enterprises, Inc. Class A Common Stock
2419	WEN	6.12	-0.13	(-2.08%)	$1.17B	The Wendy's Company
2420	BCAX	17.63	-0.57	(-3.13%)	$1.17B	Bicara Therapeutics Inc. Common Stock
2421	WD	33.97	-0.56	(-1.62%)	$1.17B	Walker & Dunlop, Inc.
2422	NEWP	6.28	0.00	(0.00%)	$1.17B	New Pacific Metals Corp.
2423	OPK	1.56	-0.01	(-0.64%)	$1.16B	Opko Health Inc.
2424	LNN	114.35	1.97	(1.75%)	$1.16B	Lindsay Corporation
2425	CRI	31.59	-0.12	(-0.38%)	$1.16B	Carter's Inc.
2426	AMTB	29.56	0.20	(0.68%)	$1.16B	Amerant Bancorp Inc.
2427	HZO	52.35	0.02	(0.04%)	$1.16B	MarineMax, Inc.
2428	IMTX	7.59	-0.85	(-10.07%)	$1.16B	Immatics N.V. Ordinary Shares
2429	TE	3.92	0.19	(5.09%)	$1.15B	T1 Energy Inc.
2430	UVSP	41.81	0.59	(1.43%)	$1.15B	Univest Financial Corporation Common Stock
2431	HFWA	28.14	0.25	(0.90%)	$1.15B	Heritage Financial Corp
2432	GO	11.62	-0.15	(-1.27%)	$1.15B	Grocery Outlet Holding Corp. Common Stock
2433	AIIR	7.39	-0.30	(-3.90%)	$1.15B	Air Global PLC Ordinary Shares
2434	TNDM	16.50	0.00	(0.00%)	$1.15B	Tandem Diabetes Care, Inc.
2435	DFIN	46.56	-0.93	(-1.96%)	$1.14B	Donnelley Financial Solutions, Inc.
2436	AMRC	21.57	0.57	(2.71%)	$1.14B	Ameresco, Inc.
2437	TNC	67.12	0.42	(0.63%)	$1.14B	TENNANT COMPANY
2438	HROW	30.48	-0.13	(-0.42%)	$1.14B	Harrow, Inc. Common Stock
2439	PUMP	9.27	0.27	(3.00%)	$1.14B	ProPetro Holding Corp.
2440	MSDL	13.53	-0.18	(-1.31%)	$1.14B	Morgan Stanley Direct Lending Fund
2441	ASBH	17.50	-0.33	(-1.85%)	$1.14B	American Savings Bank, N.A.
2442	IRS	13.36	0.16	(1.21%)	$1.13B	IRSA Inversiones y Representaciones S.A. Global Depositary Shares
2443	STAA	22.47	0.09	(0.40%)	$1.13B	Staar Surgical Co
2444	PDM	9.00	0.19	(2.16%)	$1.13B	Piedmont Realty Trust, Inc.
2445	CNL	12.13	0.07	(0.58%)	$1.12B	Collective Mining Ltd. Common Shares
2446	AVO	12.81	-0.01	(-0.08%)	$1.12B	Mission Produce, Inc. Common Stock
2447	FTK	30.94	1.15	(3.86%)	$1.12B	Flotek Industries, Inc.
2448	WLDN	73.54	-0.14	(-0.19%)	$1.12B	Willdan Group, Inc.
2449	LGIH	48.14	0.43	(0.90%)	$1.12B	LGI Homes, Inc.
2450	GDRX	3.28	0.01	(0.31%)	$1.12B	GoodRx Holdings, Inc. Class A Common Stock
2451	UMAC	22.37	0.59	(2.71%)	$1.12B	Unusual Machines, Inc.
2452	TPB	55.64	0.32	(0.58%)	$1.12B	Turning Point Brands, Inc.
2453	HBNB	4.76	0.20	(4.39%)	$1.11B	Hotel101 Global Holdings Corp. Class A Ordinary Shares
2454	BOW	33.77	-0.03	(-0.09%)	$1.11B	Bowhead Specialty Holdings Inc.
2455	SPH	16.67	0.28	(1.71%)	$1.11B	Suburban Propane Partners L P
2456	ECVT	10.12	0.16	(1.61%)	$1.11B	Ecovyst Inc.
2457	DEA	23.40	0.17	(0.73%)	$1.11B	Easterly Government Properties, Inc.
2458	RZAI	19.90	-6.41	(-24.36%)	$1.11B	Roze AI Inc. Common Shares
2459	MCB	89.25	1.65	(1.88%)	$1.11B	Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
2460	VOR	18.69	0.63	(3.49%)	$1.11B	Vor Biopharma Inc. Common Stock
2461	JCAP	19.25	0.11	(0.60%)	$1.11B	Jefferson Capital, Inc. Common Stock
2462	LADR	8.62	-0.10	(-1.15%)	$1.09B	LADDER CAPITAL CORP
2463	IRMD	85.40	0.10	(0.12%)	$1.09B	iRadimed Corporation
2464	FLNC	7.61	0.04	(0.53%)	$1.09B	Fluence Energy, Inc. Class A Common Stock
2465	MRTN	13.34	0.26	(1.99%)	$1.09B	Marten Transport Ltd
2466	MUX	17.74	0.08	(0.45%)	$1.09B	McEwen Inc.
2467	AORT	22.31	0.38	(1.73%)	$1.09B	Artivion, Inc.
2468	KRT	54.57	1.20	(2.25%)	$1.09B	Karat Packaging Inc. Common Stock
2469	CSTL	35.56	0.30	(0.87%)	$1.09B	Castle Biosciences, Inc. Common Stock
2470	SG	9.10	0.42	(4.84%)	$1.08B	Sweetgreen, Inc.
2471	GSHD	45.51	-1.64	(-3.48%)	$1.08B	Goosehead Insurance, Inc. Class A Common Stock
2472	REAL	8.90	-0.05	(-0.56%)	$1.08B	The RealReal, Inc. Common Stock
2473	MMI	28.57	-0.39	(-1.35%)	$1.08B	MARCUS & MILLICHAP
2474	AMPH	25.43	0.08	(0.32%)	$1.08B	Amphastar Pharmaceuticals, Inc.
2475	AFYA	12.22	0.14	(1.16%)	$1.08B	Afya Limited Class A Common Shares
2476	GTM	3.71	-0.14	(-3.64%)	$1.08B	ZoomInfo Technologies Inc Common Stock
2477	NPK	150.73	0.61	(0.41%)	$1.08B	National Presto Industries, Inc.
2478	GHM	91.49	4.59	(5.28%)	$1.07B	Graham Corporation
2479	FSBC	43.65	0.73	(1.70%)	$1.07B	Five Star Bancorp Common Stock
2480	CDRE	25.00	-0.01	(-0.04%)	$1.07B	Cadre Holdings, Inc.
2481	CRAI	170.38	-5.39	(-3.07%)	$1.07B	CRA International, Inc.
2482	WINA	297.69	-1.77	(-0.59%)	$1.07B	Winmark Corp
2483	LOMA	9.16	0.13	(1.44%)	$1.07B	Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
2484	PDS	84.91	1.11	(1.32%)	$1.07B	Precision Drilling Corporation
2485	HSLV	5.25	0.03	(0.57%)	$1.07B	Highlander Silver Corp.
2486	VCX	29.83	-0.05	(-0.17%)	$1.07B	Fundrise Innovation Fund, LLC
2487	UTI	19.38	0.35	(1.84%)	$1.07B	Universal Technical Institute, Inc.
2488	PSEC	2.00	-0.05	(-2.44%)	$1.07B	Prospect Capital Corporation
2489	GPRE	15.23	0.30	(2.01%)	$1.07B	Green Plains, Inc.
2490	ANDG	57.14	-0.22	(-0.38%)	$1.06B	Andersen Group Inc.
2491	CFFN	8.58	0.11	(1.30%)	$1.06B	Capitol Federal Financial, Inc.
2492	CPAC	12.32	0.25	(2.07%)	$1.05B	CEMENTOS PACASMAYO S.A.A.
2493	LTGO	15.90	-0.79	(-4.73%)	$1.05B	Latigo Biotherapeutics, Inc. Common Stock
2494	VPG	79.07	3.98	(5.30%)	$1.05B	Vishay Precision Group, Inc.
2495	UVV	42.20	0.52	(1.25%)	$1.05B	Universal Corporation
2496	RXT	4.12	0.26	(6.74%)	$1.05B	Rackspace Technology, Inc. Common Stock
2497	OCSL	11.90	-0.09	(-0.71%)	$1.05B	Oaktree Specialty Lending Corporation
2498	IGIC	24.62	0.08	(0.33%)	$1.05B	International General Insurance Holdings Ltd. Ordinary Share
2499	CEVA	37.10	1.58	(4.45%)	$1.04B	CEVA Inc.
2500	ITRN	52.53	1.21	(2.36%)	$1.04B	Ituran Location and Control Ltd.
2501	RSKD	7.86	-0.07	(-0.88%)	$1.04B	Riskified Ltd.
2502	DLX	22.61	-0.33	(-1.44%)	$1.04B	Deluxe Corporation
2503	MGTX	10.79	0.13	(1.22%)	$1.04B	MeiraGTx Holdings plc Ordinary Shares
2504	TUYA	1.69	-0.03	(-1.74%)	$1.04B	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
2505	TDAY	7.05	-0.01	(-0.14%)	$1.04B	USA TODAY Co., Inc.
2506	JANX	16.93	-0.03	(-0.18%)	$1.04B	Janux Therapeutics, Inc. Common Stock
2507	TRUP	23.58	-0.12	(-0.51%)	$1.03B	Trupanion, Inc.
2508	PSIX	44.85	-0.55	(-1.21%)	$1.03B	Power Solutions International, Inc. Common Stock
2509	FSCO	5.11	-0.01	(-0.20%)	$1.03B	FS Credit Opportunities Corp.
2510	CRML	7.03	-0.17	(-2.36%)	$1.03B	Critical Metals Corp. Ordinary Shares
2511	AKTS	18.52	0.00	(0.00%)	$1.03B	Aktis Oncology, Inc. Common stock
2512	UA	4.59	0.06	(1.32%)	$1.03B	Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
2513	AEVA	14.76	0.47	(3.29%)	$1.03B	Aeva Technologies, Inc.
2514	MBWM	59.50	0.60	(1.02%)	$1.03B	Mercantile Bank Corp
2515	SBR	70.41	0.62	(0.89%)	$1.03B	Sabine Royalty Trust
2516	ENOV	17.77	-0.28	(-1.55%)	$1.02B	Enovis Corporation
2517	SGML	9.09	0.75	(9.06%)	$1.02B	Sigma Lithium Corporation Common Shares
2518	BBNX	18.96	0.09	(0.48%)	$1.02B	Beta Bionics, Inc. Common Stock
2519	NWPX	105.99	1.22	(1.16%)	$1.02B	NWPX Infrastructure, Inc. Common Stock
2520	EE	32.54	0.43	(1.34%)	$1.02B	Excelerate Energy, Inc.
2521	GSBD	9.07	-0.10	(-1.09%)	$1.02B	Goldman Sachs BDC, Inc.
2522	MCBS	35.23	0.55	(1.59%)	$1.01B	METROCITY BANKSHARES INC
2523	HRTG	33.99	0.16	(0.47%)	$1.01B	HERITAGE INSURANCE HOLDINGS INC
2524	CCNE	34.10	0.42	(1.25%)	$1.01B	CNB Financial Corp/PA
2525	MSEX	53.56	1.13	(2.16%)	$1.01B	Middlesex Water Co
2526	ORC	5.11	-0.12	(-2.29%)	$1.01B	Orchid Island Capital, Inc.
2527	BFST	30.90	0.44	(1.44%)	$1.01B	Business First Bancshares, Inc. Common Stock
2528	UPWK	8.05	-0.29	(-3.48%)	$1.01B	Upwork Inc. Common Stock
2529	PCRX	25.21	0.20	(0.80%)	$1.00B	Pacira BioSciences, Inc. Common Stock
2530	TDOC	5.52	-0.15	(-2.65%)	$1.00B	Teladoc Health, Inc.
2531	SB	8.81	-0.13	(-1.45%)	$1.00B	Safe Bulkers, Inc.
2532	AVEX	14.48	0.35	(2.48%)	$1.00B	AEVEX Corp.
2533	NPKI	11.79	-0.04	(-0.34%)	$1.00B	NPK International Inc.
2534	HBNC	19.48	0.40	(2.10%)	$1.00B	Horizon Bancorp, Inc. Common Stock
2535	CGEM	15.51	0.98	(6.74%)	$998M	Cullinan Therapeutics, Inc. Common Stock
2536	TRIP	8.51	0.13	(1.61%)	$997M	TripAdvisor, Inc.
2537	ODTX	20.73	0.30	(1.49%)	$996M	Odyssey Therapeutics, Inc. Common Stock
2538	HPK	7.85	-0.09	(-1.13%)	$993M	HighPeak Energy, Inc. Common Stock
2539	LMRI	10.32	0.22	(2.18%)	$991M	Lumexa Imaging Holdings, Inc. Common Stock
2540	YELP	18.26	0.15	(0.83%)	$991M	YELP INC.
2541	NBBK	22.57	0.30	(1.35%)	$989M	NB Bancorp, Inc. Common Stock
2542	SVRA	4.81	-0.24	(-4.66%)	$988M	Savara Inc.
2543	IART	12.68	-3.41	(-21.19%)	$986M	Integra LifeSciences Holdings
2544	SPTX	18.42	-0.53	(-2.80%)	$986M	Seaport Therapeutics, Inc. Common Stock
2545	AHG	1.15	0.13	(12.75%)	$985M	Akso Health Group ADS
2546	EQBK	47.73	0.25	(0.53%)	$983M	Equity Bancshares, Inc.
2547	PRCT	17.16	0.14	(0.82%)	$983M	PROCEPT BioRobotics Corporation Common Stock
2548	XIFR	10.39	-0.04	(-0.38%)	$980M	XPLR Infrastructure, LP
2549	RCAT	6.40	0.07	(1.11%)	$977M	Red Cat Holdings, Inc. Common Stock
2550	DFH	10.75	-0.14	(-1.29%)	$973M	Dream Finders Homes, Inc.
2551	ANRO	24.80	-0.51	(-2.02%)	$973M	Alto Neuroscience Inc.
2552	ANL	15.09	-0.67	(-4.25%)	$972M	Adlai Nortye Group Ltd. American Depositary Shares
2553	MLTX	11.41	-0.06	(-0.52%)	$971M	MoonLake Immunotherapeutics Class A Ordinary Shares
2554	FEIM	86.03	0.06	(0.07%)	$970M	Frequency Electronics, Inc.
2555	ASTE	42.00	1.32	(3.24%)	$967M	Astec Industries Inc
2556	UAA	4.71	0.07	(1.51%)	$967M	Under Armour, Inc.
2557	CAC	57.19	0.77	(1.36%)	$966M	Camden National Corporation
2558	WLFC	45.67	-2.13	(-4.46%)	$966M	Willis Lease Finance Corp
2559	SIFY	13.31	0.21	(1.60%)	$964M	Sify Technologies Limited
2560	IMC	9.11	1.11	(13.87%)	$963M	IMC Rare Earths Ltd
2561	THRM	31.30	-2.33	(-6.93%)	$962M	Gentherm Inc
2562	KODK	9.81	-0.04	(-0.41%)	$960M	EASTMAN KODAK COMPANY
2563	LZ	5.60	-0.13	(-2.27%)	$959M	LegalZoom.com, Inc. Common Stock
2564	IQ	0.99	0.01	(0.89%)	$957M	iQIYI, Inc. American Depositary Shares
2565	BRAI	4.63	-0.68	(-12.81%)	$954M	Braiin Limited Common Stock
2566	FET	83.14	0.84	(1.02%)	$954M	Forum Energy Technologies, Inc.
2567	BV	10.28	0.12	(1.18%)	$952M	BrightView Holdings, Inc. Common Stock
2568	TRST	55.69	0.94	(1.72%)	$948M	Trustco Bank Corp NY
2569	KURA	10.65	0.00	(0.00%)	$947M	Kura Oncology, Inc.
2570	CLVT	1.48	-0.12	(-7.50%)	$947M	Clarivate Plc
2571	KFRC	52.86	-1.19	(-2.20%)	$947M	Kforce Inc.
2572	NXDR	2.44	-0.04	(-1.61%)	$944M	Nextdoor Holdings, Inc.
2573	HSTM	30.82	0.46	(1.52%)	$943M	HealthStream Inc
2574	CHY	11.72	0.11	(0.95%)	$943M	Calamos Convertible and High Income Fund
2575	ASM	5.55	0.04	(0.73%)	$943M	Avino Silver & Gold Mines Ltd. (Canada)
2576	HAFC	31.67	0.46	(1.47%)	$939M	Hanmi Financial Corp
2577	CPF	36.42	0.35	(0.97%)	$938M	Central Pacific Financial Corporation
2578	CHI	11.57	0.20	(1.76%)	$936M	Calamos Convertible Opportunities and Income Fund
2579	PLOW	40.51	0.81	(2.04%)	$935M	DOUGLAS DYNAMICS, INC.
2580	REPX	42.19	1.13	(2.75%)	$935M	Riley Exploration Permian, Inc.
2581	UTL	51.20	0.60	(1.19%)	$934M	Unitil Corporation
2582	CMP	22.20	0.39	(1.79%)	$932M	Compass Minerals International, Inc.
2583	SENEA	177.66	0.63	(0.36%)	$928M	Seneca Foods Corp
2584	UPBD	15.91	0.23	(1.47%)	$928M	Upbound Group, Inc. Common Stock
2585	DEC	13.42	-0.01	(-0.07%)	$926M	Diversified Energy Company
2586	VMET	8.51	-0.04	(-0.47%)	$926M	Versamet Royalties Corporation Common Stock
2587	LAC	2.55	-0.02	(-0.78%)	$926M	Lithium Americas Corp.
2588	VYX	6.70	-0.14	(-2.05%)	$925M	NCR Voyix Corporation
2589	JMIA	6.92	-0.03	(-0.43%)	$925M	Jumia Technologies AG
2590	MPB	36.40	0.49	(1.36%)	$922M	Mid Penn Bancorp, Inc.
2591	HTLD	11.90	0.26	(2.23%)	$920M	Heartland Express Inc
2592	CRVS	10.90	-0.03	(-0.27%)	$917M	Corvus Pharmaceuticals, Inc.
2593	AOSL	30.24	1.40	(4.85%)	$916M	Alpha and Omega Semiconductor Limited
2594	SBSI	30.73	0.24	(0.79%)	$916M	Southside Bancshares, Inc.
2595	CSR	54.50	0.15	(0.28%)	$915M	Centerspace
2596	KOPN	4.91	0.30	(6.51%)	$913M	Kopin Corp
2597	PSNY	6.23	-0.13	(-2.04%)	$909M	Polestar Automotive Holding UK PLC Class A ADS
2598	CBLL	23.69	0.08	(0.34%)	$909M	CeriBell, Inc. Common Stock
2599	FMNB	15.34	0.19	(1.25%)	$909M	Farmers National Banc Corp
2600	FCBC	48.00	0.43	(0.90%)	$908M	First Community Bankshares, Inc. (VA)
2601	RHLD	115.91	-2.09	(-1.77%)	$906M	Resolute Holdings Management, Inc.
2602	PXED	25.11	-0.12	(-0.48%)	$905M	Phoenix Education Partners, Inc.
2603	DJCO	656.44	3.40	(0.52%)	$905M	Daily Journal Corp
2604	BBDC	8.63	-0.07	(-0.80%)	$904M	Barings BDC, Inc.
2605	FRBT	17.79	-0.42	(-2.31%)	$903M	Forbright, Inc. Class A Common Stock
2606	LAR	5.49	-0.05	(-0.90%)	$901M	Lithium Argentina AG
2607	FSSL	11.86	0.02	(0.17%)	$900M	FS Specialty Lending Fund
2608	SBGI	12.43	-0.08	(-0.64%)	$899M	Sinclair, Inc. Class A Common Stock
2609	RMIX	12.22	-0.50	(-3.93%)	$898M	Suncrete, Inc. Class A Common Stock
2610	JBIO	14.12	0.35	(2.54%)	$898M	Jade Biosciences, Inc. Common Stock
2611	BKSY	21.92	0.77	(3.64%)	$897M	BlackSky Technology Inc.
2612	BVS	13.13	-0.32	(-2.38%)	$897M	Bioventus Inc. Class A Common Stock
2613	GLUE	10.50	-0.76	(-6.75%)	$896M	Monte Rosa Therapeutics, Inc. Common Stock
2614	APMD	21.51	-1.03	(-4.57%)	$895M	Apnimed, Inc. Common Stock
2615	KRO	7.78	0.15	(1.97%)	$895M	Kronos Worldwide, Inc.
2616	THFF	74.99	1.00	(1.35%)	$892M	First Financial Corporation Common Stock
2617	BZH	33.40	0.01	(0.03%)	$891M	Beazer Homes USA, Inc. New
2618	BLZE	14.36	0.18	(1.27%)	$889M	Backblaze, Inc. Class A Common Stock
2619	TTI	6.00	0.17	(2.92%)	$888M	TETRA Technologies, Inc.
2620	ALMS	6.85	-0.36	(-4.99%)	$887M	Alumis Inc. Common Stock
2621	VRTS	133.81	1.03	(0.78%)	$886M	Virtus Investment Partners, Inc.
2622	LU	1.02	-0.17	(-14.29%)	$884M	Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
2623	CYRX	17.43	0.07	(0.40%)	$883M	CryoPort, Inc. Common Stock
2624	EIG	49.13	0.48	(0.99%)	$882M	Employers Holdings, Inc.
2625	PCT	4.39	0.10	(2.33%)	$882M	PureCycle Technologies, Inc. Common stock
2626	ABUS	4.45	-0.11	(-2.41%)	$882M	Arbutus Biopharma Corporation Common Stock
2627	SATL	5.73	0.31	(5.72%)	$881M	Satellogic Inc. Class A Ordinary Shares
2628	RIGL	47.15	0.18	(0.38%)	$881M	Rigel Pharmaceuticals Inc. (New)
2629	SLBT	1.57	-0.03	(-1.88%)	$880M	SL Science Holding Limited Ordinary Shares
2630	ACEL	10.84	0.25	(2.36%)	$880M	Accel Entertainment, Inc.
2631	LWLG	5.70	0.26	(4.78%)	$879M	Lightwave Logic, Inc. Common Stock
2632	OXLC	8.91	-0.09	(-1.00%)	$873M	Oxford Lane Capital Corp.
2633	EDN	19.94	-0.11	(-0.55%)	$873M	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
2634	AGBK	5.46	0.01	(0.18%)	$873M	AGI Inc
2635	TBLA	3.23	-0.09	(-2.71%)	$873M	Taboola.com Ltd. Ordinary Shares
2636	SMBK	50.99	1.13	(2.27%)	$872M	SmartFinancial, Inc.
2637	ODD	18.90	-0.02	(-0.11%)	$872M	ODDITY Tech Ltd. Class A Ordinary Shares
2638	HEPS	2.44	-0.04	(-1.61%)	$872M	D-Market Electronic Services & Trading American Depositary Shares
2639	NX	19.00	-0.20	(-1.04%)	$871M	Quanex Building Products Corporation
2640	KOP	46.04	0.85	(1.88%)	$871M	Koppers Holdings, Inc.
2641	SMPL	9.83	-0.05	(-0.51%)	$870M	The Simply Good Foods Company Common Stock
2642	BTGO	7.38	0.02	(0.27%)	$867M	BitGo Holdings, Inc.
2643	SANA	2.89	0.00	(0.00%)	$865M	Sana Biotechnology, Inc. Common Stock
2644	EGBN	28.38	0.17	(0.60%)	$865M	Eagle Bancorp Inc
2645	BRBR	7.43	0.03	(0.41%)	$864M	BellRing Brands, Inc.
2646	GSBC	79.27	1.16	(1.49%)	$864M	Great Southern Bancorp Inc
2647	DAKT	17.96	0.35	(1.99%)	$864M	Daktronics Inc
2648	ARDX	3.34	-0.04	(-1.18%)	$862M	Ardelyx, Inc.
2649	NAVI	9.19	0.08	(0.88%)	$862M	Navient Corporation
2650	OI	5.60	-0.05	(-0.88%)	$860M	O-I Glass, Inc.
2651	OGG	2.81	0.02	(0.72%)	$859M	Osisko Gold Group Inc.
2652	MTA	9.19	-0.08	(-0.86%)	$859M	Metalla Royalty & Streaming Ltd.
2653	RZLV	2.06	-0.07	(-3.29%)	$859M	Rezolve AI PLC Ordinary Shares
2654	HSHP	18.17	0.12	(0.66%)	$857M	Himalaya Shipping Ltd.
2655	CVLG	33.76	0.68	(2.06%)	$857M	Covenant Logistics Group, Inc.
2656	QNST	14.97	0.05	(0.34%)	$857M	QuinStreet, Inc.
2657	HELP	11.70	-0.21	(-1.76%)	$855M	Helus Pharma Inc. Common Stock
2658	SAFE	12.06	0.27	(2.29%)	$854M	Safehold Inc.
2659	HQ	15.79	0.87	(5.83%)	$852M	Horizon Quantum Holdings Ltd. Class A Ordinary Shares
2660	HIPO	32.24	0.73	(2.32%)	$851M	Hippo Holdings Inc.
2661	CCBG	49.66	0.86	(1.76%)	$850M	Capital City Bank Group Inc
2662	BW	5.70	-0.09	(-1.55%)	$849M	Babcock & Wilcox Enterprises, Inc.
2663	AEBI	10.91	0.18	(1.68%)	$847M	Aebi Schmidt Holding AG Common Stock
2664	TRNS	90.39	0.21	(0.23%)	$846M	Transcat Inc
2665	GLIBK	23.24	-0.26	(-1.09%)	$842M	Liberty Capital Corporation Series C GCI Group Common Stock
2666	IVA	3.56	0.10	(2.89%)	$841M	Inventiva S.A. American Depository Shares
2667	SXC	9.90	0.16	(1.64%)	$840M	SUNCOKE ENERGY INC
2668	RPC	7.62	0.12	(1.60%)	$840M	Ridgepost Capital, Inc.
2669	OBX	13.59	0.27	(2.03%)	$839M	Obsidian Therapeutics, Inc. Common Stock
2670	PUBM	18.42	-0.76	(-3.96%)	$839M	PubMatic, Inc. Class A Common Stock
2671	NNE	15.62	-0.11	(-0.70%)	$839M	Nano Nuclear Energy Inc. Common Stock
2672	IBTA	41.61	1.69	(4.23%)	$838M	Ibotta, Inc.
2673	SMP	37.52	0.23	(0.62%)	$838M	Standard Motor Products
2674	MTW	23.22	0.82	(3.66%)	$837M	The Manitowoc Company, Inc.
2675	KBDC	12.67	-0.09	(-0.71%)	$837M	Kayne Anderson BDC, Inc.
2676	MCS	27.06	-0.05	(-0.18%)	$834M	The Marcus Corporation
2677	ACDC	4.58	0.18	(4.09%)	$834M	ProFrac Holding Corp. Class A Common Stock
2678	SGP	24.92	-1.58	(-5.96%)	$834M	SpyGlass Pharma, Inc. Common Stock
2679	DNA	12.35	-0.15	(-1.20%)	$832M	Ginkgo Bioworks Holdings, Inc.
2680	PLTK	2.18	0.01	(0.46%)	$831M	Playtika Holding Corp. Common Stock
2681	CAPL	21.78	0.26	(1.21%)	$831M	CrossAmerica Partners LP Common units representing limited partner interests
2682	EVLV	4.57	-0.14	(-2.97%)	$828M	Evolv Technologies Holdings, Inc. Class A Common Stock
2683	SVC	6.38	0.01	(0.16%)	$826M	Service Properties Trust Common Stock
2684	RJET	17.64	-0.35	(-1.95%)	$826M	Republic Airways Holdings Inc. Common Stock
2685	MTUS	19.89	0.47	(2.42%)	$824M	Metallus Inc.
2686	CODI	10.93	-0.08	(-0.73%)	$822M	Compass Diversified
2687	XTND	3.30	0.01	(0.30%)	$822M	Xtend AI Robotics, Inc.
2688	LCLN	23.58	0.17	(0.73%)	$822M	Lincoln International, Inc.
2689	RPD	12.19	0.13	(1.08%)	$822M	Rapid7, Inc. Common Stock
2690	ORRF	41.67	0.64	(1.56%)	$820M	Orrstown Financial Services Inc
2691	SCZM	8.80	0.09	(1.03%)	$818M	Santacruz Silver Mining Ltd. Common Shares
2692	HIVE	2.98	0.06	(1.88%)	$816M	HIVE Digital Technologies Ltd. Common Shares
2693	ALRS	32.67	0.94	(2.96%)	$814M	Alerus Financial Corporation Common Stock
2694	WRLD	174.44	2.81	(1.64%)	$813M	World Acceptance Corp
2695	FLOC	18.46	0.18	(0.98%)	$812M	Flowco Holdings Inc.
2696	MAKO	9.26	-0.04	(-0.43%)	$811M	Mako Mining Corp Common Stock
2697	INMD	14.09	0.04	(0.28%)	$811M	InMode Ltd. Ordinary Shares
2698	SPFI	43.02	0.74	(1.75%)	$810M	South Plains Financial, Inc. Common Stock
2699	SIBN	18.08	-0.33	(-1.79%)	$810M	SI-BONE, Inc. Common Stock
2700	LXRX	1.82	0.00	(0.00%)	$810M	Lexicon Pharmaceuticals, Inc.
2701	HYLN	4.53	0.32	(7.60%)	$809M	Hyliion Holdings Corp.
2702	ABX	8.27	0.38	(4.82%)	$809M	Abacus Global Management, Inc.
2703	YALA	5.32	-0.03	(-0.56%)	$808M	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
2704	IBCP	36.37	0.80	(2.25%)	$807M	Independent Bank Corp.
2705	RERE	3.64	-0.06	(-1.62%)	$806M	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
2706	CRESY	11.34	-0.02	(-0.18%)	$804M	Cresud SA
2707	AVTX	14.99	0.04	(0.27%)	$804M	Avalo Therapeutics, Inc. Common Stock
2708	PAYS	14.23	-0.13	(-0.91%)	$803M	Paysign, Inc. Common Stock
2709	IMMX	9.68	-0.55	(-5.38%)	$803M	Immix Biopharma, Inc. Common Stock
2710	BUR	3.65	-0.17	(-4.45%)	$802M	Burford Capital Limited
2711	JBSS	68.52	1.90	(2.85%)	$801M	John B. Sanfilippo & SON
2712	MITK	17.75	-0.20	(-1.11%)	$801M	Mitek Systems, Inc.
2713	APEI	43.73	0.37	(0.85%)	$800M	American Public Education, Inc.
2714	SMBC	72.59	1.23	(1.72%)	$799M	Southern Missouri Bancorp
2715	NABL	4.23	-0.11	(-2.53%)	$799M	N-able, Inc.
2716	GCMG	13.05	-0.03	(-0.23%)	$798M	GCM Grosvenor Inc. Class A Common Stock
2717	ARI	6.20	-0.08	(-1.27%)	$797M	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
2718	ADSE	10.59	0.14	(1.34%)	$796M	ADS-TEC ENERGY PLC Ordinary Shares
2719	GSM	4.26	0.18	(4.41%)	$796M	Ferroglobe PLC Ordinary Shares
2720	SABR	1.97	-0.02	(-1.01%)	$795M	Sabre Corporation
2721	WEST	8.14	0.14	(1.75%)	$795M	Westrock Coffee Company Common Stock
2722	ANNX	4.19	0.07	(1.70%)	$794M	Annexon, Inc. Common Stock
2723	DC	5.92	-0.06	(-1.00%)	$794M	Dakota Gold Corp.
2724	LYTS	21.25	0.31	(1.48%)	$792M	LSI Industries Inc
2725	PGC	44.58	0.55	(1.25%)	$790M	Peapack-Gladstone Financial Corp
2726	PACB	2.54	0.03	(1.20%)	$790M	Pacific Biosciences of California, Inc.
2727	ASC	19.30	0.05	(0.26%)	$788M	ARDMORE SHIPPING CORPORATION
2728	FISI	39.98	0.50	(1.27%)	$788M	Financial Institutions Inc
2729	QFIN	6.46	-0.00	(-0.08%)	$785M	Qfin Holdings, Inc. American Depositary Shares
2730	GRPN	19.31	-0.22	(-1.13%)	$785M	Groupon, Inc.Common Stock
2731	FOXF	18.65	0.28	(1.52%)	$784M	Fox Factory Holding Corp. Common Stock
2732	VREX	18.46	-0.03	(-0.16%)	$784M	Varex Imaging Corporation Common Stock
2733	ATTO	17.17	-0.62	(-3.49%)	$784M	Attovia Therapeutics, Inc. Common Stock
2734	BXBL	3.23	0.02	(0.62%)	$780M	BOXABL, Inc. Common stock
2735	CADL	10.18	0.02	(0.20%)	$779M	Candel Therapeutics, Inc. Common Stock
2736	CIM	9.26	-0.11	(-1.17%)	$775M	Chimera Investment Corp.
2737	MFA	7.65	-0.09	(-1.16%)	$773M	MFA Financial, Inc
2738	LPTH	11.04	0.19	(1.75%)	$773M	Lightpath Technologies Inc
2739	GILT	10.03	0.19	(1.93%)	$773M	Gilat Satellite Networks Ltd
2740	DSGN	12.34	0.10	(0.82%)	$772M	Design Therapeutics, Inc. Common Stock
2741	GERN	1.20	-0.01	(-0.83%)	$771M	Geron Corp
2742	HTB	46.59	0.50	(1.08%)	$770M	HomeTrust Bancshares, Inc.
2743	CTO	20.54	0.19	(0.93%)	$770M	CTO Realty Growth, Inc.
2744	BH	363.76	6.57	(1.84%)	$768M	Biglari Holdings Inc. Class B Common Stock
2745	SHBI	23.00	0.30	(1.32%)	$768M	Shore Bancshares Inc
2746	FDUS	19.26	-0.10	(-0.52%)	$766M	Fidus Investment Corp.
2747	CTKB	5.87	0.06	(1.03%)	$763M	Cytek Biosciences, Inc. Common Stock
2748	SSYS	8.70	0.17	(1.99%)	$762M	Stratasys Inc (ISRAEL)
2749	ANGX	4.08	-0.15	(-3.55%)	$762M	Angel Studios, Inc.
2750	NUAI	6.29	-0.08	(-1.26%)	$760M	New Era Energy & Digital, Inc. Common Stock
2751	CSIQ	11.19	-0.08	(-0.75%)	$759M	Canadian Solar Inc. Common Shares (ON)
2752	REF	12.85	0.15	(1.18%)	$759M	Reformation Inc.
2753	RCBC	54.17	1.83	(3.50%)	$758M	River City Bank Common stock
2754	FDMT	13.67	-0.17	(-1.23%)	$755M	4D Molecular Therapeutics, Inc. Common Stock
2755	SWIM	6.41	0.14	(2.23%)	$754M	Latham Group, Inc. Common Stock
2756	GYRE	7.11	0.11	(1.57%)	$754M	Gyre Therapeutics, Inc. Common Stock
2757	KRNT	17.49	0.62	(3.68%)	$751M	Kornit Digital Ltd.
2758	AVR	7.71	0.10	(1.31%)	$751M	Anteris Technologies Global Corp. Common Stock
2759	MOV	33.66	-0.29	(-0.85%)	$751M	Movado Group, Inc.
2760	WLKP	21.27	0.01	(0.05%)	$750M	WESTLAKE CHEMICAL PARTNERS LP
2761	TIGR	4.16	-0.11	(-2.58%)	$748M	UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
2762	GOOS	7.66	-0.10	(-1.29%)	$748M	Canada Goose Holdings Inc.
2763	NAK	1.33	-0.01	(-0.75%)	$748M	Northern Dynasty Minerals, Ltd.
2764	AHCO	5.60	-0.08	(-1.41%)	$747M	AdaptHealth Corp. Common Stock
2765	ACHV	7.24	-0.29	(-3.85%)	$746M	Achieve Life Sciences, Inc.
2766	VLRS	6.49	0.08	(1.25%)	$746M	CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
2767	BFS	30.16	0.18	(0.60%)	$745M	Saul Centers, Inc.
2768	WVE	3.78	-0.10	(-2.58%)	$745M	Wave Life Sciences Ltd. Ordinary Shares
2769	DQ	11.00	-0.15	(-1.35%)	$744M	Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
2770	WGO	26.30	-0.07	(-0.27%)	$743M	Winnebago Industries, Inc.
2771	APOG	35.62	-0.09	(-0.27%)	$743M	Apogee Enterprises Inc
2772	MLAB	132.55	3.25	(2.51%)	$742M	Mesa Laboratories Inc
2773	CD	6.74	0.00	(0.00%)	$741M	Chaince Digital Holdings Inc. Ordinary Shares
2774	MNTN	9.89	-0.45	(-4.35%)	$740M	MNTN, Inc.
2775	BBSI	30.51	-0.80	(-2.56%)	$739M	Barrett Business Services
2776	TASK	8.06	-0.20	(-2.42%)	$739M	TaskUs, Inc. Class A Common Stock
2777	BUUU	39.20	0.45	(1.16%)	$739M	BUUU Group Limited Class A Ordinary Share
2778	QDEL	10.77	0.39	(3.76%)	$739M	QuidelOrtho Corporation Common Stock
2779	BWMN	42.60	0.01	(0.02%)	$738M	Bowman Consulting Group Ltd. Common Stock
2780	APC	15.50	0.47	(3.13%)	$737M	ARKO Petroleum Corp. Class A Common Stock
2781	SLDB	6.85	-0.13	(-1.86%)	$734M	Solid Biosciences Inc. Common Stock
2782	WASH	38.46	0.68	(1.80%)	$734M	Washington Trust Bancorp Inc
2783	CGBD	10.65	-0.12	(-1.11%)	$733M	Carlyle Secured Lending, Inc. Common Stock
2784	FTH	28.35	0.08	(0.28%)	$733M	Faeth Therapeutics, Inc. Common Stock
2785	TSAT	48.00	1.57	(3.38%)	$731M	Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
2786	VBNK	22.40	0.29	(1.31%)	$726M	VersaBank Common Shares
2787	BLMN	8.48	0.10	(1.19%)	$726M	Bloomin' Brands, Inc. Common Stock
2788	QVCG	14.46	0.52	(3.73%)	$723M	QVC Group, Inc. Common Stock
2789	TCBX	43.36	0.49	(1.14%)	$722M	Third Coast Bancshares, Inc. Common Stock
2790	ESRT	4.17	0.04	(0.97%)	$722M	EMPIRE STATE REALTY TRUST, INC.
2791	CRTO	14.73	-0.50	(-3.28%)	$722M	Criteo S.A. Ordinary Shares
2792	LUCK	5.29	0.05	(0.95%)	$721M	Lucky Strike Entertainment Corporation
2793	CWBC	26.53	0.29	(1.11%)	$720M	Community West Bancshares Common Stock
2794	BLDP	2.05	0.03	(1.49%)	$720M	Ballard Power Systems Inc.
2795	OLMA	8.22	-0.04	(-0.54%)	$720M	Olema Pharmaceuticals, Inc. Common Stock
2796	COLL	22.02	0.18	(0.82%)	$717M	Collegium Pharmaceutical, Inc. Common Stock
2797	BCSF	11.05	-0.04	(-0.36%)	$717M	Bain Capital Specialty Finance, Inc.
2798	ROOT	46.26	0.05	(0.11%)	$717M	Root, Inc. Class A Common Stock
2799	NRGV	3.94	0.05	(1.29%)	$716M	Energy Vault Holdings, Inc.
2800	ELVR	37.08	0.46	(1.26%)	$716M	Elevra Lithium Limited American Depository Shares
2801	NVCT	21.92	1.20	(5.79%)	$716M	Nuvectis Pharma, Inc. Common Stock
2802	BOT	29.32	2.36	(8.73%)	$714M	RoboStrategy, Inc. Common Stock
2803	GDOT	12.50	0.13	(1.05%)	$712M	Green Dot Corporation
2804	CARE	30.75	0.39	(1.28%)	$712M	Carter Bankshares, Inc. Common Stock
2805	BALY	14.09	0.14	(1.00%)	$711M	Bally's Corporation
2806	PRAA	18.87	0.01	(0.05%)	$710M	PRA Group, Inc.
2807	VTS	16.87	0.10	(0.60%)	$710M	Vitesse Energy, Inc..
2808	MFIC	8.62	-0.12	(-1.37%)	$710M	MidCap Financial Investment Corporation Common Stock
2809	LXU	9.86	0.10	(1.02%)	$710M	LSB INDUSTRIES INC
2810	RGR	44.37	0.66	(1.51%)	$709M	Sturm, Ruger & Company, Inc.
2811	OABI	4.87	-0.12	(-2.40%)	$708M	OmniAb, Inc. Common Stock
2812	NGVC	30.61	0.13	(0.43%)	$705M	NATURAL GROCERS BY VITAMIN COTTAGE, INC
2813	GPRK	10.85	0.44	(4.23%)	$704M	GEOPARK LIMITED
2814	SMWB	7.96	-0.20	(-2.45%)	$702M	Similarweb Ltd.
2815	ADAM	7.81	0.03	(0.39%)	$702M	Adamas Trust, Inc. Common Stock
2816	BCAL	21.78	0.23	(1.07%)	$700M	California BanCorp Common Stock
2817	AROW	37.79	0.52	(1.40%)	$700M	Arrow Financial Corp
2818	LEGH	29.35	0.16	(0.55%)	$698M	Legacy Housing Corporation Common Stock
2819	VSTM	7.70	-0.20	(-2.53%)	$697M	Verastem, Inc.
2820	WYFI	17.93	0.45	(2.57%)	$697M	WhiteFiber, Inc. Ordinary Shares
2821	LINC	21.91	-0.26	(-1.17%)	$695M	Lincoln Educational Services
2822	OBE	10.40	-0.04	(-0.38%)	$694M	Obsidian Energy Ltd.
2823	PFIS	69.29	1.12	(1.64%)	$694M	Peoples Financial Services Corp.
2824	HOV	116.20	1.19	(1.03%)	$693M	Hovnanian Enterprises, Inc. Class A
2825	CASS	54.06	0.36	(0.67%)	$692M	Cass Information Systems Inc
2826	KE	28.79	0.48	(1.70%)	$691M	Kimball Electronics, Inc.
2827	PHAR	9.75	-0.20	(-2.01%)	$690M	Pharming Group N.V. ADS, each representing 10 ordinary shares
2828	INDI	2.97	0.09	(3.13%)	$688M	indie Semiconductor, Inc. Class A Common Stock
2829	GROY	2.97	-0.02	(-0.67%)	$688M	Gold Royalty Corp.
2830	MSBI	33.14	0.40	(1.22%)	$688M	Midland States Bancorp, Inc. Common Stock
2831	EVER	19.50	-0.48	(-2.40%)	$687M	EverQuote, Inc. Class A Common Stock
2832	SOPH	8.07	0.04	(0.50%)	$687M	SOPHiA GENETICS SA Ordinary Shares
2833	PKOH	47.37	0.83	(1.78%)	$686M	Park-Ohio Holdings Corp
2834	PSTL	22.69	0.16	(0.71%)	$686M	Postal Realty Trust, Inc
2835	FINV	2.90	-0.12	(-3.97%)	$685M	FinVolution Group American depositary shares, each representing five Class A ordinary shares
2836	MKC.V	46.22	0.50	(1.09%)	$684M	McCormick & Company, Incorporated Voting CS
2837	VLGEA	46.00	0.47	(1.03%)	$681M	Village Super Market
2838	OFRM	16.22	0.17	(1.06%)	$681M	Once Upon a Farm, PBC
2839	EVC	7.38	0.00	(0.00%)	$681M	Entravision Communication
2840	RRBI	103.41	1.99	(1.96%)	$681M	Red River Bancshares, Inc. Common Stock
2841	PMT	7.80	0.04	(0.52%)	$680M	PennyMac Mortgage Investment Trust
2842	PFLT	6.84	-0.13	(-1.87%)	$679M	PennantPark Floating Rate Capital Ltd.
2843	MOMO	4.72	-0.10	(-2.07%)	$678M	Hello Group Inc. American Depositary Shares
2844	STTK	6.73	-0.11	(-1.61%)	$675M	Shattuck Labs, Inc. Common Stock
2845	ELMT	22.13	1.78	(8.75%)	$674M	The Elmet Group Co. Common Stock
2846	CNNE	15.54	0.08	(0.52%)	$674M	Cannae Holdings, Inc. Common Stock
2847	SOC	3.51	0.22	(6.69%)	$673M	Sable Offshore Corp.
2848	MDXG	4.59	-0.05	(-1.08%)	$670M	MiMedx Group, Inc
2849	TRON	1.41	0.03	(2.17%)	$669M	Tron Inc. Common Stock
2850	CCXI	11.99	0.37	(3.18%)	$668M	Churchill Capital Corp XI Class A Ordinary Shares
2851	OSPN	18.12	0.08	(0.44%)	$668M	OneSpan Inc. Common Stock
2852	SCHL	36.20	0.35	(0.98%)	$666M	Scholastic Corp
2853	HDL	11.31	0.63	(5.88%)	$665M	SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
2854	ABR	3.56	-0.15	(-4.04%)	$664M	Arbor Realty Trust, Inc.
2855	DBVT	10.55	-0.66	(-5.89%)	$663M	DBV Technologies S.A. American Depositary Shares
2856	PKE	30.42	0.70	(2.36%)	$662M	Park Aerospace Corp. Common Stock
2857	BHB	39.45	0.58	(1.49%)	$661M	Bar Harbor Bankshares
2858	SLN	10.64	-0.07	(-0.65%)	$661M	Silence Therapeutics Plc American Depository Share
2859	OIO	1.90	0.13	(7.34%)	$661M	OIO Group Ordinary Shares
2860	DDI	13.31	0.15	(1.14%)	$660M	DoubleDown Interactive Co., Ltd. American Depository Shares
2861	CBNK	40.45	0.65	(1.63%)	$659M	Capital Bancorp, Inc.
2862	MG	20.65	0.02	(0.10%)	$658M	Mistras Group Inc.
2863	MATV	11.90	0.25	(2.15%)	$657M	Mativ Holdings, Inc.
2864	SWBI	14.64	0.23	(1.60%)	$656M	Smith & Wesson Brands, Inc. Common Stock
2865	NMFC	6.94	-0.09	(-1.28%)	$655M	NEW MOUNTAIN FINANCE CORPORATION
2866	CCD	22.82	0.34	(1.51%)	$653M	Calamos Dynamic Convertible & Income Fund
2867	CSHR	4.95	0.02	(0.41%)	$652M	CoinShares PLC Ordinary Shares
2868	FWRG	10.57	0.34	(3.32%)	$652M	First Watch Restaurant Group, Inc. Common Stock
2869	ETRA	10.37	-0.31	(-2.90%)	$651M	Electra Therapeutics, Inc. Common stock
2870	GDYN	8.02	-0.36	(-4.30%)	$651M	Grid Dynamics Holdings, Inc. Class A Common Stock
2871	INN	6.02	0.03	(0.50%)	$649M	Summit Hotel Properties, Inc.
2872	DMII	10.19	0.00	(0.00%)	$649M	Drugs Made In America Acquisition II Corp. Ordinary Shares
2873	ACNB	63.78	0.89	(1.42%)	$649M	ACNB Corp
2874	TBLD	20.21	0.09	(0.45%)	$648M	Thornburg Income Builder Opportunities Trust Common Stock
2875	SGMT	9.14	-0.23	(-2.45%)	$648M	Sagimet Biosciences Inc. Series A Common Stock
2876	CCSI	35.36	-0.37	(-1.04%)	$648M	Consensus Cloud Solutions, Inc. Common Stock
2877	STLN	6.35	0.13	(2.17%)	$647M	Starling Oncology, Inc. Common Stock
2878	ACRS	4.39	-0.02	(-0.45%)	$646M	Aclaris Therapeutics, Inc.
2879	TIPT	17.35	0.05	(0.29%)	$646M	Tiptree Inc. Common Stock
2880	CGNT	8.74	0.08	(0.92%)	$645M	Cognyte Software Ltd. Ordinary Shares
2881	YEXT	6.51	-0.11	(-1.66%)	$644M	Yext, Inc.
2882	THM	2.46	-0.06	(-2.38%)	$644M	International Tower Hill Mines, Ltd.
2883	FAC	6.00	-0.29	(-4.69%)	$642M	Factorial Energy Inc. Class A Common Stock
2884	PRTH	7.78	0.00	(0.00%)	$642M	Priority Technology Holdings, Inc.
2885	NTGR	23.56	0.66	(2.88%)	$640M	NETGEAR, Inc.
2886	YSWY	20.53	0.72	(3.63%)	$640M	Yesway, Inc. Class A Common Stock
2887	PZZA	19.43	-0.17	(-0.87%)	$640M	Papa John's International Inc
2888	WCCB	60.66	0.20	(0.33%)	$638M	West Coast Community Bancorp Common Stock
2889	CLDT	13.68	0.12	(0.88%)	$637M	CHATHAM LODGING TRUST
2890	HNRG	13.49	-0.03	(-0.22%)	$636M	Hallador Energy Company
2891	ANGO	15.11	-0.01	(-0.07%)	$635M	AngioDynamics, Inc.
2892	HIFS	287.78	3.93	(1.38%)	$632M	Hingham Institution for Saving
2893	AURA	6.09	0.05	(0.83%)	$632M	Aura Biosciences, Inc. Common Stock
2894	SLRC	11.55	-0.12	(-1.03%)	$630M	SLR Investment Corp. Common Stock
2895	CLYM	10.94	-0.13	(-1.17%)	$628M	Climb Bio, Inc. Common Stock
2896	ARRY	4.08	0.19	(4.88%)	$628M	Array Technologies, Inc. Common Stock
2897	DDD	3.78	0.24	(6.78%)	$628M	3D Systems Corporation
2898	CDNL	30.73	0.99	(3.33%)	$628M	Cardinal Infrastructure Group Inc. Class A Common Stock
2899	RSVR	9.52	-0.13	(-1.35%)	$628M	Reservoir Media, Inc. Common Stock
2900	TROX	3.93	0.11	(2.88%)	$628M	TRONOX LIMITED CL A ORDINARY SHARES
2901	HTZ	1.76	0.03	(1.73%)	$627M	Hertz Global Holdings, Inc Common Stock
2902	WOOF	2.19	-0.01	(-0.45%)	$627M	Petco Health and Wellness Company, Inc. Class A Common Stock
2903	GOOD	12.94	0.22	(1.73%)	$626M	Gladstone Commercial Corporation - REIT
2904	BLSM	19.69	1.10	(5.92%)	$626M	BlossomHill Therapeutics, Inc. Common Stock
2905	PHR	10.07	-0.29	(-2.80%)	$625M	Phreesia, Inc.
2906	GAIN	15.66	-0.08	(-0.51%)	$624M	Gladstone Investment Corporation
2907	HPP	11.48	0.06	(0.53%)	$623M	Hudson Pacific Properties, Inc.
2908	HELE	26.74	-0.11	(-0.41%)	$623M	Helen Of Troy Ltd
2909	NFGC	1.62	0.01	(0.62%)	$623M	New Found Gold Corp
2910	FWDI	8.16	0.33	(4.21%)	$623M	Forward Industries, Inc. Common Stock
2911	IVR	5.71	-0.11	(-1.89%)	$622M	Invesco Mortgage Capital Inc.
2912	VINP	9.45	0.15	(1.61%)	$620M	Vinci Compass Investments Ltd. Class A Common Shares
2913	ABTC	8.51	0.33	(4.03%)	$620M	American Bitcoin Corp. Class A Common Stock
2914	JBGS	10.56	0.19	(1.83%)	$619M	JBG SMITH Properties Common Shares
2915	BAK	1.55	0.00	(0.00%)	$618M	Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
2916	MLR	54.39	1.20	(2.26%)	$617M	Miller Industries, Inc.
2917	IPX	16.97	1.15	(7.27%)	$615M	IperionX Limited American Depositary Share
2918	BWMX	16.50	0.10	(0.61%)	$615M	Betterware de Mexico, S.A.P.I. de C.V.
2919	ENVX	2.80	0.02	(0.72%)	$614M	Enovix Corporation Common Stock
2920	CCB	40.17	-0.37	(-0.91%)	$614M	Coastal Financial Corporation
2921	CLMB	32.80	-0.26	(-0.79%)	$612M	Climb Global Solutions, Inc. Common Stock
2922	GFUZ	7.58	0.31	(4.26%)	$612M	General Fusion Group Ltd. Common Shares
2923	SPT	10.09	-0.29	(-2.79%)	$611M	Sprout Social, Inc Class A Common Stock
2924	AGNT	3.65	0.09	(2.53%)	$610M	AGNT, Inc. Common Stock
2925	MAMA	12.93	0.12	(0.94%)	$610M	Mama's Creations, Inc. Common Stock
2926	EROC	12.65	0.50	(4.12%)	$609M	ERock, Inc.
2927	WHK	25.49	0.52	(2.08%)	$607M	WhiteHawk Minerals Corp.
2928	EVEX	1.74	-0.05	(-2.79%)	$606M	Eve Holding, Inc.
2929	GEMI	4.67	-0.40	(-7.89%)	$605M	Gemini Space Station, Inc. Class A Common Stock
2930	BATRA	57.62	-0.22	(-0.38%)	$604M	Atlanta Braves Holdings, Inc. Series A Common Stock
2931	VTEX	3.65	-0.05	(-1.35%)	$603M	VTEX
2932	EGY	5.73	-0.07	(-1.21%)	$603M	Vaalco Energy, Inc.
2933	EVAC	10.31	0.00	(0.00%)	$603M	EQV Ventures Acquisition Corp. II
2934	MATW	19.29	0.71	(3.82%)	$602M	Matthews International Corp
2935	IRWD	3.64	-0.12	(-3.19%)	$601M	Ironwood Pharmaceuticals, Inc. - Class A
2936	SHEN	10.86	-0.29	(-2.60%)	$601M	Shenandoah Telecom Co
2937	SUPV	6.86	0.04	(0.59%)	$601M	Grupo Supervielle S.A.
2938	BCSS	10.28	-0.01	(-0.10%)	$600M	Bain Capital GSS Investment Corp.
2939	CXII	10.80	0.00	(0.00%)	$600M	Churchill Capital Corp XII Class A Ordinary Shares
2940	GOTU	2.55	-0.01	(-0.39%)	$599M	Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
2941	ISOU	9.17	0.27	(3.03%)	$598M	IsoEnergy Ltd.
2942	TITN	25.42	2.04	(8.73%)	$598M	Titan Machinery Inc.
2943	UAMY	3.99	-0.14	(-3.39%)	$597M	United States Antimony Corporation
2944	YB	12.94	0.02	(0.15%)	$596M	Yuanbao Inc. American Depositary Shares
2945	FBIZ	70.93	1.44	(2.07%)	$594M	First Business Financial Services, Inc.
2946	ZVRA	9.99	-0.19	(-1.87%)	$593M	Zevra Therapeutics, Inc. Common Stock
2947	WEAV	7.37	-0.01	(-0.14%)	$593M	Weave Communications, Inc.
2948	FLGT	21.48	0.18	(0.85%)	$591M	Fulgent Genetics, Inc. Common Stock
2949	GRNT	4.47	0.07	(1.59%)	$590M	Granite Ridge Resources, Inc.
2950	PAR	14.25	-0.14	(-0.97%)	$589M	PAR Technology Corp.
2951	KRNY	9.32	0.12	(1.30%)	$589M	Kearny Financial Corporation
2952	BTBT	1.63	0.01	(0.62%)	$588M	Bit Digital, Inc. Ordinary Shares
2953	CEPF	10.27	0.00	(0.00%)	$587M	Cantor Equity Partners IV, Inc. Class A Ordinary Shares
2954	LMB	49.10	-0.59	(-1.19%)	$586M	Limbach Holdings, Inc Common Stock
2955	GCBC	34.26	0.36	(1.06%)	$583M	Greene County Bancorp Inc
2956	DCBO	23.33	-0.11	(-0.47%)	$582M	Docebo Inc. Common Shares
2957	BXC	73.64	-0.15	(-0.20%)	$579M	BlueLinx Holdings Inc.
2958	IBEX	43.58	-0.70	(-1.58%)	$579M	IBEX Limited Common Shares
2959	KIDS	22.16	0.47	(2.17%)	$579M	OrthoPediatrics Corp. Common Stock
2960	BWB	20.71	0.29	(1.42%)	$577M	Bridgewater Bancshares, Inc. Common Stock
2961	SFST	60.85	0.97	(1.62%)	$576M	Southern First Bancshares, Inc.
2962	DGICA	18.27	0.10	(0.55%)	$576M	Donegal Group Inc
2963	VEL	14.59	-0.02	(-0.14%)	$576M	Velocity Financial, Inc.
2964	YDES	8.11	0.30	(3.84%)	$575M	YD Bio Limited Ordinary Shares
2965	JBI	4.21	0.04	(0.96%)	$574M	Janus International Group, Inc.
2966	OOMA	20.80	0.04	(0.19%)	$574M	Ooma, Inc. Common Stock
2967	ADTN	7.04	-0.03	(-0.42%)	$574M	ADTRAN Holdings, Inc. Common Stock
2968	IIIN	29.56	0.52	(1.79%)	$572M	Insteel Industries, Inc.
2969	WNC	14.04	1.58	(12.68%)	$572M	Wabash National Corp.
2970	AQST	4.55	0.11	(2.48%)	$571M	Aquestive Therapeutics, Inc. Common Stock
2971	EBF	22.56	0.01	(0.04%)	$571M	Ennis, Inc.
2972	NVRI	20.21	0.75	(3.85%)	$570M	Enviri Corporation
2973	EVO	1.60	-0.04	(-2.74%)	$569M	Evotec SE American Depositary Shares
2974	TMS	7.62	-0.31	(-3.91%)	$564M	Teamshares Inc. Common Stock
2975	ALOY	8.12	0.01	(0.12%)	$564M	REalloys Inc. Common Stock
2976	EROK	21.37	0.14	(0.66%)	$563M	EagleRock Land, LLC
2977	MEI	15.74	1.45	(10.15%)	$561M	Methode Electronics
2978	CIVB	26.98	0.41	(1.54%)	$561M	Civista Bancshares, Inc.
2979	CRMD	7.19	-0.23	(-3.10%)	$560M	CorMedix Inc.
2980	HY	31.23	0.81	(2.66%)	$560M	Hyster-Yale, Inc.
2981	PHAT	6.92	-0.16	(-2.26%)	$560M	Phathom Pharmaceuticals, Inc. Common Stock
2982	TMQ	3.09	0.03	(0.98%)	$559M	Trilogy Metals Inc
2983	OIG	9.44	-0.26	(-2.68%)	$558M	Orion180 Insurance Group Inc. Class A common stock
2984	NBN	126.86	2.16	(1.73%)	$558M	Northeast Bank Common Stock
2985	CTMX	2.56	-0.07	(-2.66%)	$558M	CytomX Therapeutics, Inc.
2986	CTGO	16.68	-0.17	(-1.01%)	$558M	Contango Silver & Gold Inc.
2987	UNTY	55.34	0.69	(1.26%)	$556M	Unity Bancorp
2988	XMAX	8.59	0.10	(1.18%)	$554M	XMAX, Inc. Common Stock
2989	HNST	5.16	0.14	(2.79%)	$554M	The Honest Company, Inc. Common Stock
2990	SWRD	2.45	0.17	(7.46%)	$553M	Stewards, Inc. Common Stock
2991	PANL	8.43	0.02	(0.24%)	$552M	Pangaea Logistics Solutions Ltd.
2992	LOT	0.85	0.03	(3.96%)	$552M	Lotus Technology Inc. American Depositary Shares
2993	NRDS	8.63	0.06	(0.70%)	$552M	NerdWallet, Inc. Class A Common Stock
2994	GORO	3.26	0.07	(2.19%)	$551M	Goldgroup Mining Inc.
2995	NRIM	24.76	0.22	(0.90%)	$551M	Northrim BanCorp Inc
2996	AEXA	11.12	0.00	(0.00%)	$550M	American Exceptionalism Acquisition Corp. A
2997	ITIC	290.20	4.45	(1.56%)	$548M	Investors Title Co
2998	MPLT	9.82	0.19	(1.97%)	$546M	MapLight Therapeutics, Inc. Common Stock
2999	VALN	5.74	-0.16	(-2.71%)	$544M	Valneva SE American Depositary Shares
3000	NCDL	11.02	-0.16	(-1.43%)	$544M	Nuveen Churchill Direct Lending Corp
3001	CMDB	22.37	-0.63	(-2.74%)	$544M	Costamare Bulkers Holdings Limited
3002	PRME	2.98	-0.01	(-0.33%)	$541M	Prime Medicine, Inc. Common Stock
3003	NVEC	111.42	0.62	(0.56%)	$539M	NVE Corp
3004	OCS	8.73	-0.03	(-0.34%)	$538M	Oculis Holding AG Ordinary shares
3005	FWRD	15.91	0.41	(2.65%)	$537M	Forward Air Corp
3006	HKD	1.71	-0.01	(-0.58%)	$537M	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
3007	WTI	3.56	-0.07	(-1.93%)	$537M	W&T Offshore, Inc.
3008	CARS	10.03	0.03	(0.30%)	$537M	Cars.com Inc. Common Stock
3009	ITRG	2.64	0.07	(2.72%)	$536M	Integra Resources Corp.
3010	SSII	2.67	-0.08	(-2.91%)	$535M	SS Innovations International Inc. Common Stock
3011	NOAH	7.79	0.01	(0.13%)	$535M	Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
3012	GMRS	9.89	0.47	(4.99%)	$534M	GMR Solutions Inc.
3013	TLRY	3.61	0.04	(1.12%)	$533M	Tilray Brands, Inc. Common Stock
3014	LAES	2.37	0.01	(0.42%)	$533M	SEALSQ Corp Ordinary Shares
3015	ALT	2.73	-0.02	(-0.91%)	$532M	Altimmune, Inc. Common Stock
3016	CBIO	14.32	0.06	(0.42%)	$532M	Crescent Biopharma, Inc. Common Stock
3017	SLDP	2.33	-0.03	(-1.27%)	$532M	Solid Power, Inc. Class A Common Stock
3018	HBCP	67.53	0.68	(1.02%)	$532M	Home Bancorp, Inc.
3019	MSIF	11.72	-0.31	(-2.58%)	$531M	MSC Income Fund, Inc.
3020	BWFG	66.65	1.03	(1.57%)	$531M	Bankwell Financial Group Inc
3021	NPB	15.35	0.50	(3.37%)	$531M	Northpointe Bancshares, Inc.
3022	ETD	21.06	-0.10	(-0.47%)	$531M	Ethan Allen Interiors Inc
3023	BSVN	55.48	0.49	(0.89%)	$528M	Bank7 Corp. Common stock
3024	HUYA	2.30	0.01	(0.44%)	$525M	HUYA Inc.
3025	DCTH	15.13	-0.28	(-1.82%)	$525M	Delcath Systems Inc
3026	MASS	12.69	0.18	(1.44%)	$525M	908 Devices Inc. Common Stock
3027	SBC	5.09	0.02	(0.39%)	$523M	SBC Medical Group Holdings Incorporated Common Stock
3028	MNPR	77.97	0.00	(0.00%)	$523M	Monopar Therapeutics Inc. Common Stock
3029	SENS	9.88	-0.08	(-0.80%)	$522M	Senseonics Holdings, Inc. Common Stock
3030	FBRT	6.27	-0.20	(-3.09%)	$521M	Franklin BSP Realty Trust, Inc.
3031	GAU	1.99	0.04	(2.05%)	$521M	Galiano Gold Inc.
3032	CAPR	8.95	0.01	(0.11%)	$520M	Capricor Therapeutics Inc
3033	ALLO	1.50	-0.04	(-2.60%)	$518M	Allogene Therapeutics, Inc. Common Stock
3034	GLAS	5.49	0.17	(3.20%)	$517M	Glass House Brands Inc.
3035	BMM	4.93	0.09	(1.86%)	$517M	Blue Moon Metals Inc. Common Shares
3036	BSRR	39.76	0.56	(1.43%)	$515M	Sierra Bancorp
3037	NGNE	25.65	-0.90	(-3.39%)	$513M	Neurogene, Inc. Common Stock
3038	WTBA	30.08	1.20	(4.16%)	$513M	West Bancorporation
3039	ROMA	8.60	-0.10	(-1.15%)	$512M	Roma Green Finance Limited Class A Ordinary Shares
3040	ESEA	72.42	1.91	(2.71%)	$511M	Euroseas Ltd.(Marshall Islands)
3041	CSV	32.17	0.38	(1.20%)	$511M	Carriage Services, Inc.
3042	CHW	8.00	0.02	(0.25%)	$511M	Calamos Global Dynamic Income Fund
3043	HBB	37.99	0.87	(2.34%)	$511M	Hamilton Beach Brands Holding Company Class A Common Stock
3044	AII	26.06	0.22	(0.85%)	$511M	American Integrity Insurance Group, Inc.
3045	MAX	9.62	-0.06	(-0.62%)	$510M	MediaAlpha, Inc.
3046	UHT	36.62	0.19	(0.52%)	$509M	Universal Health Realty Income Trust
3047	OPFI	5.97	0.02	(0.34%)	$509M	OppFi Inc.
3048	NB	3.47	0.04	(1.17%)	$506M	NioCorp Developments Ltd. Common Stock
3049	OBT	37.73	0.54	(1.45%)	$506M	Orange County Bancorp, Inc. Common Stock
3050	SD	13.62	0.06	(0.44%)	$505M	SandRidge Energy, Inc.
3051	KRUS	41.53	0.14	(0.34%)	$505M	Kura Sushi USA, Inc. Class A Common Stock
3052	MCTA	29.36	0.00	(0.00%)	$504M	Charming Medical Limited Class A Ordinary Shares
3053	BWAY	12.50	-0.10	(-0.79%)	$503M	Brainsway Ltd. American Depositary Shares
3054	NEXN	8.81	-0.26	(-2.87%)	$502M	Nexxen International Ltd. Ordinary Shares
3055	NWAX	10.07	-0.02	(-0.15%)	$501M	New America Acquisition I Corp.
3056	DNUT	2.89	-0.01	(-0.34%)	$501M	Krispy Kreme, Inc. Common Stock
3057	TCMD	22.10	0.39	(1.80%)	$501M	Tactile Systems Technology, Inc.
3058	AAC	10.12	0.00	(0.00%)	$500M	Ares Acquisition Corporation III
3059	DRUG	50.69	1.48	(3.01%)	$500M	Bright Minds Biosciences Inc. Common Stock
3060	YORW	30.76	0.80	(2.67%)	$499M	York Water Co
3061	MTC	5.01	0.01	(0.20%)	$499M	MMTec, Inc. Common Shares
3062	ORBS	1.16	0.03	(2.65%)	$499M	Eightco Holdings Inc. Common Stock
3063	PBAM	86.90	1.21	(1.41%)	$498M	Private Bancorp of America, Inc. Common Stock
3064	OIS	8.23	0.04	(0.49%)	$496M	OIL STATES INTERNATIONAL, INC.
3065	BBCP	9.85	-0.03	(-0.30%)	$496M	Concrete Pumping Holdings, Inc. Common Stock
3066	ENTX	2.86	-0.03	(-1.04%)	$495M	Entera Bio Ltd. Ordinary Shares
3067	COFS	33.11	0.24	(0.73%)	$495M	CHOICEONE FINANCIAL
3068	KELYA	15.72	-0.71	(-4.32%)	$494M	Kelly Services Inc
3069	CTNM	13.12	0.13	(1.00%)	$494M	Contineum Therapeutics, Inc. Class A Common Stock
3070	WRN	2.18	0.03	(1.40%)	$493M	Western Copper and Gold Corporation
3071	PDLB	20.35	0.27	(1.34%)	$492M	Ponce Financial Group, Inc. Common Stock
3072	PWRL	11.40	0.27	(2.43%)	$492M	Powerlaw Corp. Common Stock
3073	PBYI	9.51	-0.33	(-3.35%)	$491M	PUMA BIOTECHNOLOGY INC
3074	RGNX	7.43	0.01	(0.13%)	$490M	REGENXBIO Inc.
3075	FPI	11.24	-0.25	(-2.18%)	$490M	Farmland Partners Inc.
3076	MTLS	8.50	0.00	(0.00%)	$490M	Materialise NV
3077	MCFT	20.10	0.24	(1.21%)	$489M	MasterCraft Boat Holdings, Inc. Common Stock
3078	FMAO	35.49	0.58	(1.66%)	$489M	Farmers & Merchants Bancorp, Inc.
3079	KRSP	10.60	-0.03	(-0.26%)	$488M	Rice Acquisition Corporation 3
3080	ULH	18.46	0.75	(4.23%)	$487M	Universal Logistics Holdings, Inc. Common Stock
3081	WEYS	50.89	0.68	(1.35%)	$486M	Weyco Group Inc
3082	QUAD	9.42	0.13	(1.40%)	$485M	QUAD/GRAPHICS, INC.
3083	ARVN	7.41	-0.02	(-0.27%)	$485M	Arvinas, Inc
3084	CMCO	16.73	0.80	(5.02%)	$483M	Columbus McKinnon Corp/NY
3085	CWCO	30.15	1.34	(4.65%)	$483M	Consolidated Water Co Inc
3086	TKNO	8.99	0.13	(1.47%)	$483M	Alpha Teknova, Inc. Common Stock
3087	OLP	22.03	0.04	(0.18%)	$482M	One Liberty Properties, Inc.
3088	OWLS	5.46	0.03	(0.46%)	$482M	OBOOK Holdings Inc. Class A Common Shares
3089	BRSP	3.81	-0.02	(-0.52%)	$482M	BrightSpire Capital, Inc.
3090	RYAM	7.12	-0.22	(-3.00%)	$482M	Rayonier Advanced Materials Inc.
3091	GLRE	14.75	0.06	(0.41%)	$481M	Greenlight Captial RE, LTD. Class A
3092	KMDA	8.31	0.11	(1.34%)	$480M	Kamada Ltd
3093	JKS	9.15	-0.14	(-1.51%)	$479M	JINKOSOLAR HOLDINGS CO
3094	BRTM	9.80	0.00	(0.00%)	$479M	B&R Technology Merger Corp. Class A Ordinary Shares
3095	BDN	2.78	0.00	(0.00%)	$479M	Brandywine Realty Trust
3096	EPRX	7.24	-0.59	(-7.54%)	$478M	Eupraxia Pharmaceuticals Inc. Common Stock
3097	AUXX	4.72	0.01	(0.21%)	$478M	Gold X2 Mining Inc.
3098	NXRT	18.67	-0.19	(-1.01%)	$477M	NexPoint Residential Trust Inc
3099	GRVY	68.50	0.62	(0.91%)	$476M	GRAVITY Co., Ltd.
3100	MFI	9.47	-0.06	(-0.63%)	$475M	mF International Limited Class A Ordinary Shares
3101	ENRD	3.33	-0.34	(-9.26%)	$475M	Einride AB American Depositary Shares
3102	AUTL	1.78	-0.07	(-3.78%)	$474M	Autolus Therapeutics plc American Depositary Share
3103	CRAN	10.10	0.00	(0.00%)	$474M	Crane Harbor Acquisition Corp. II Class A Ordinary Shares
3104	ASPN	5.69	0.13	(2.34%)	$472M	Aspen Aerogels, Inc.
3105	GTEN	10.47	-0.02	(-0.19%)	$472M	Gores Holdings X, Inc. Class A ordinary shares
3106	EOLS	7.14	-0.55	(-7.15%)	$472M	Evolus, Inc. Common Stock
3107	TRTX	6.14	-0.20	(-3.15%)	$471M	TPG RE Finance Trust, Inc. Common Stock
3108	JOUT	44.91	0.40	(0.90%)	$471M	Johnson Outdoors Inc
3109	DDL	2.15	0.01	(0.47%)	$470M	Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
3110	SGHT	8.53	-0.50	(-5.54%)	$470M	Sight Sciences, Inc. Common Stock
3111	GCGR	10.13	-0.00	(-0.05%)	$468M	General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
3112	ARKO	4.17	0.06	(1.46%)	$468M	ARKO Corp. Common Stock
3113	APXT	10.15	0.00	(0.00%)	$466M	Apex Treasury Corporation Class A Ordinary Share
3114	BTQ	3.17	0.19	(6.38%)	$466M	BTQ Technologies Corp. Common Stock
3115	LXFR	17.27	0.03	(0.17%)	$466M	Luxfer Holdings PLC Ordinary Shares
3116	OVID	2.38	-0.05	(-2.06%)	$465M	Ovid Therapeutics Inc. Common Stock
3117	CMCL	24.01	0.24	(1.01%)	$464M	Caledonia Mining Corporation Plc
3118	CIX	37.40	0.99	(2.72%)	$461M	Comp X International Inc.
3119	AMCX	11.16	-0.06	(-0.53%)	$460M	AMC Global Media Inc. Class A Common Stock
3120	CZNC	25.63	0.44	(1.75%)	$460M	Citizens & Northern Corporation
3121	CERS	2.28	-0.04	(-1.72%)	$459M	Cerus Corp
3122	SPCE	3.03	0.04	(1.34%)	$459M	Virgin Galactic Holdings, Inc.
3123	ASMB	22.54	-0.44	(-1.91%)	$459M	Assembly Biosciences, Inc
3124	ASTL	4.34	0.23	(5.60%)	$459M	Algoma Steel Group Inc. Common Shares
3125	MRAM	18.83	0.18	(0.97%)	$459M	Everspin Technologies, Inc
3126	TATT	35.19	0.36	(1.02%)	$457M	TAT Technologies Ltd
3127	CLB	9.92	0.16	(1.64%)	$455M	Core Laboratories Inc.
3128	CLFD	33.48	1.31	(4.07%)	$455M	Clearfield, Inc.
3129	MBUU	23.01	0.18	(0.79%)	$453M	Malibu Boats, Inc. Class A
3130	GHXI	10.01	-0.09	(-0.89%)	$451M	Gores Holdings XI, Inc. Class A Ordinary Shares
3131	TWI	6.99	0.19	(2.79%)	$451M	Titan International, Inc.(Delaware)
3132	XRN	34.01	-0.38	(-1.10%)	$450M	Chiron Real Estate Inc.
3133	NRC	20.35	-0.97	(-4.55%)	$450M	NRC Health Common Stock
3134	AHRT	6.03	-0.10	(-1.63%)	$450M	AH Realty Trust, Inc.
3135	BMRC	27.71	0.45	(1.65%)	$449M	Bank of Marin Bancorp
3136	ONT	12.71	-0.02	(-0.16%)	$446M	Onterris, Inc.
3137	ASPI	2.91	0.21	(7.78%)	$446M	ASP Isotopes Inc. Common Stock
3138	KBON	10.09	-0.02	(-0.20%)	$444M	Karbon Capital Partners Corp. Class A Ordinary Shares
3139	DMAC	8.23	-0.12	(-1.44%)	$444M	DiaMedica Therapeutics Inc. Common Stock
3140	RWT	3.53	-0.12	(-3.29%)	$443M	Redwood Trust, Inc.
3141	MNRO	14.18	0.16	(1.14%)	$443M	Monro, Inc. Common Stock
3142	IEAG	10.18	0.00	(0.00%)	$443M	Infinite Eagle Acquisition Corp. Class A Ordinary Shares
3143	RBB	26.19	-0.03	(-0.11%)	$443M	RBB Bancorp Common Stock
3144	BELFA	209.31	5.56	(2.73%)	$443M	Bel Fuse Inc
3145	TRC	16.38	-0.11	(-0.67%)	$443M	Tejon Ranch Co.
3146	MBVI	10.25	0.00	(0.00%)	$442M	M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
3147	ACIC	9.33	0.08	(0.86%)	$441M	American Coastal Insurance Corporation Common Stock
3148	IPI	32.76	0.16	(0.49%)	$441M	Intrepid Potash, Inc
3149	TECX	22.54	-0.13	(-0.57%)	$441M	Tectonic Therapeutic, Inc. Common Stock
3150	FRBA	17.79	0.28	(1.60%)	$440M	First Bank
3151	RLGT	9.36	0.35	(3.88%)	$439M	Radiant Logistics, Inc.
3152	ADUR	12.28	0.16	(1.32%)	$438M	Aduro Clean Technologies Inc. Common Stock
3153	ASIX	16.22	0.24	(1.50%)	$438M	AdvanSix Inc.
3154	IACO	10.00	0.00	(0.00%)	$438M	Idea Acquisition Corp. Class A Ordinary Shares
3155	IDR	27.64	-0.61	(-2.16%)	$437M	Idaho Strategic Resources, Inc.
3156	AMSF	23.59	-0.09	(-0.38%)	$437M	AMERISAFE, Inc.
3157	CBK	31.88	0.41	(1.30%)	$437M	Commercial Bancgroup, Inc. Common Stock
3158	NPCE	12.70	-0.45	(-3.42%)	$436M	Neuropace, Inc. Common Stock
3159	PLBC	62.54	0.92	(1.49%)	$435M	Plumas Bancorp
3160	MESH	10.09	-0.02	(-0.20%)	$435M	Meshflow Acquisition Corp. Class A Ordinary Shares
3161	UWMC	1.26	0.06	(5.00%)	$435M	UWM Holdings Corporation
3162	SPIR	11.11	0.14	(1.28%)	$435M	Spire Global, Inc.
3163	MYGN	4.54	0.48	(11.82%)	$434M	Myriad Genetics Inc
3164	CBAN	20.45	0.16	(0.79%)	$434M	Colony Bankcorp Inc.
3165	WLYB	49.53	0.60	(1.24%)	$434M	John Wiley & Sons, Inc. Class B
3166	DBCA	10.02	0.01	(0.05%)	$433M	D. Boral Acquisition I Corp. Class A Ordinary Shares
3167	CCOI	8.46	0.23	(2.79%)	$433M	Cogent Communications Holdings, Inc.
3168	LOCO	14.22	0.03	(0.21%)	$433M	El Pollo Loco Holdings, Inc.
3169	GLAD	19.15	-0.26	(-1.34%)	$433M	Gladstone Capital Corp
3170	GNE	16.43	0.01	(0.06%)	$432M	GENIE ENERGY LTD
3171	ZKH	2.74	-0.09	(-3.18%)	$432M	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
3172	CDRO	9.50	-0.18	(-1.86%)	$432M	Codere Online Luxembourg, S.A. Ordinary Shares
3173	KRAQ	10.01	0.00	(0.00%)	$432M	KRAKacquisition Corp Class A Ordinary Shares
3174	ATNI	27.91	-0.13	(-0.46%)	$430M	ATN International, Inc
3175	PBFS	17.77	-0.08	(-0.45%)	$430M	Pioneer Bancorp, Inc. Common Stock
3176	SLI	1.74	-0.05	(-2.79%)	$429M	Standard Lithium Ltd.
3177	PRTA	8.36	-0.18	(-2.11%)	$429M	Prothena Corporation plc Ordinary Shares
3178	ARQQ	24.62	0.67	(2.80%)	$428M	Arqit Quantum Inc. Ordinary Shares
3179	NGS	33.17	0.42	(1.28%)	$428M	Natural Gas Services Group, Inc.
3180	VRRM	2.81	-0.18	(-6.02%)	$427M	Verra Mobility Corporation Class A Common Stock
3181	PUSA	3.16	-0.04	(-1.25%)	$425M	Powerus Corporation Common Stock
3182	SMC	30.84	0.21	(0.69%)	$425M	Summit Midstream Corporation
3183	ACTG	4.34	-0.02	(-0.46%)	$424M	Acacia Research Corporation
3184	GTN	4.54	0.03	(0.67%)	$423M	Gray Media, Inc.
3185	SGU	12.88	0.08	(0.63%)	$423M	Star Group, L.P. Common Units Representing Limited Partner Interest
3186	METC	8.11	-0.22	(-2.70%)	$422M	Ramaco Resources, Inc. Class A Common Stock
3187	BPYPM	15.88	-0.24	(-1.49%)	$422M	Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
3188	VHI	14.89	-0.32	(-2.10%)	$422M	Valhi, Inc.
3189	CAL	12.22	-0.08	(-0.65%)	$422M	Caleres Inc
3190	AGMB	8.56	-0.09	(-1.04%)	$422M	AgomAb Therapeutics NV American Depositary Shares
3191	KFII	10.68	0.00	(0.00%)	$419M	K&F Growth Acquisition Corp. II Class A Ordinary shares
3192	MEC	16.44	0.76	(4.85%)	$419M	Mayville Engineering Company, Inc.
3193	SRTA	4.73	-0.10	(-2.07%)	$418M	Strata Critical Medical, Inc. Class A Common Stock
3194	URG	1.05	-0.01	(-0.94%)	$418M	Ur-Energy Inc.
3195	USCB	22.55	0.48	(2.17%)	$417M	USCB Financial Holdings, Inc. Class A Common Stock
3196	NATH	101.49	0.09	(0.09%)	$416M	Nathan's Famous Inc
3197	ALLT	8.43	0.03	(0.36%)	$416M	Allot Ltd. Ordinary Shares
3198	MAGN	11.67	0.35	(3.09%)	$415M	Magnera Corporation
3199	FBYD	8.56	0.04	(0.53%)	$415M	Falcon's Beyond Global, Inc. Class A Common Stock
3200	TWIN	28.50	1.64	(6.12%)	$414M	Twin Disc, Incorporated
3201	LAND	9.56	0.02	(0.21%)	$412M	Gladstone Land Corporation
3202	BCCQ	9.94	-0.00	(-0.05%)	$412M	Bleichroeder Acquisition Corp. III Class A Ordinary Shares
3203	AVIR	5.13	0.03	(0.59%)	$411M	Atea Pharmaceuticals, Inc. Common Stock
3204	CINT	3.21	0.07	(2.23%)	$411M	CI&T Inc
3205	AVBC	22.24	0.58	(2.68%)	$411M	Avidia Bancorp, Inc.
3206	MNTK	2.87	0.08	(2.87%)	$409M	Montauk Renewables, Inc. Common Stock
3207	PHOE	18.90	0.88	(4.89%)	$408M	Phoenix Asia Holdings Limited Ordinary Shares
3208	CLBR	10.20	0.02	(0.19%)	$408M	Colombier Acquisition Corp. III
3209	FVR	16.68	0.33	(2.02%)	$408M	FrontView REIT, Inc.
3210	AGNCO	25.27	0.04	(0.16%)	$407M	AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
3211	BNED	11.71	0.03	(0.26%)	$406M	Barnes & Noble Education, Inc
3212	ISTR	29.41	0.45	(1.55%)	$405M	Investar Holding Corporation
3213	TTRX	13.33	0.02	(0.15%)	$405M	Turn Therapeutics Inc. Common Stock
3214	SPRY	4.07	-0.05	(-1.21%)	$405M	ARS Pharmaceuticals, Inc. Common Stock
3215	NPAC	10.54	0.01	(0.09%)	$405M	New Providence Acquisition Corp. III Class A Ordinary Shares
3216	OSPR	9.82	0.00	(0.00%)	$403M	Osprey Acquisition Corp. III Class A Ordinary Shares
3217	EDIT	2.62	0.10	(3.97%)	$402M	Editas Medicine, Inc. Common Stock
3218	FOSL	6.80	0.00	(0.00%)	$402M	Fossil Group, Inc.
3219	CTEV	23.72	2.41	(11.31%)	$402M	Claritev Corporation
3220	IMSR	3.78	-0.05	(-1.31%)	$400M	Terrestrial Energy Inc. Common Stock
3221	MEVO	10.01	0.00	(0.00%)	$400M	M Evo Global Acquisition Corp II Class A Ordinary Shares
3222	SERV	4.62	-0.13	(-2.84%)	$400M	Serve Robotics Inc. Common Stock
3223	CTRN	47.91	-1.49	(-3.02%)	$400M	Citi Trends, Inc.
3224	STRZ	23.25	0.40	(1.75%)	$398M	Starz Entertainment Corp. Common Shares
3225	BOC	13.21	0.23	(1.77%)	$398M	Boston Omaha Corporation
3226	EIKN	7.33	-0.08	(-1.08%)	$397M	Eikon Therapeutics, Inc. Common Stock
3227	ACCO	4.30	0.06	(1.42%)	$397M	Acco Brands Corporation
3228	XRX	3.02	-0.12	(-3.82%)	$397M	Xerox Holdings Corporation Common Stock
3229	RMNI	4.24	-0.05	(-1.17%)	$396M	Rimini Street, Inc. (DE) Common Stock
3230	SI	19.01	0.26	(1.39%)	$396M	Shoulder Innovations, Inc.
3231	HVT	27.50	0.08	(0.29%)	$396M	Haverty Furniture Companies, Inc.
3232	CHMG	81.93	1.32	(1.64%)	$395M	Chemung Financial Corp
3233	MVBF	30.46	0.67	(2.25%)	$395M	MVB Financial Corp. Common Stock
3234	CENT	39.81	0.61	(1.56%)	$394M	Central Garden and Pet Co
3235	ZURA	4.11	-0.03	(-0.72%)	$394M	Zura Bio Limited Class A Ordinary Shares
3236	RCEL	12.72	0.71	(5.91%)	$393M	Avita Medical, Inc. Common Stock
3237	PCB	28.01	0.19	(0.68%)	$393M	PCB Bancorp Common Stock
3238	FCBM	12.66	0.10	(0.80%)	$393M	First Carolina Financial Services, Inc.
3239	GALT	3.90	0.14	(3.72%)	$393M	Galectin Therapeutics Inc.
3240	TRX	1.20	0.03	(2.56%)	$393M	TRX Gold Corporation
3241	ZKP	10.04	0.01	(0.10%)	$392M	Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
3242	TACO	10.46	-0.01	(-0.10%)	$392M	Berto Acquisition Corp. Ordinary Shares
3243	ALF	10.92	0.00	(0.00%)	$392M	Centurion Acquisition Corp. Class A Ordinary Shares
3244	FSTR	37.27	0.91	(2.50%)	$392M	Foster (Lb) Co
3245	RDAG	10.44	0.00	(0.00%)	$392M	Republic Digital Acquisition Company Class A Ordinary Shares
3246	EVH	3.46	0.07	(2.06%)	$391M	Evolent Health, Inc Class A Common Stock
3247	WENN	10.42	0.00	(0.00%)	$391M	Wen Acquisition Corp Class A Ordinary Shares
3248	GUAC	9.91	0.00	(0.00%)	$391M	Berto Acquisition Corp. II Ordinary Shares
3249	BH.A	1819.66	34.17	(1.91%)	$390M	Biglari Holdings Inc. Class A Common Stock
3250	CHCT	13.62	-0.47	(-3.34%)	$390M	Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
3251	VGZ	2.67	-0.01	(-0.37%)	$390M	Vista Gold Corp.
3252	CARL	14.27	0.51	(3.71%)	$390M	Carlsmed, Inc. Common Stock
3253	TCI	44.40	-0.24	(-0.54%)	$390M	Transcontinental Realty Investors, Inc.
3254	DGXX	3.84	-0.13	(-3.27%)	$389M	Digi Power X Inc. Subordinate Voting Shares
3255	FRPH	20.28	-0.21	(-1.02%)	$389M	FRP Holdings, Inc.
3256	CZFS	80.90	1.76	(2.22%)	$389M	Citizens Financial Services, Inc. Common Stock
3257	VITL	9.06	0.14	(1.57%)	$389M	Vital Farms, Inc. Common Stock
3258	NMG	1.18	0.01	(0.85%)	$389M	Nouveau Monde Graphite Inc.
3259	CPS	21.83	-0.04	(-0.18%)	$388M	Cooper-Standard Automotive Inc.
3260	NKLR	3.51	0.03	(0.86%)	$388M	Terra Innovatum Global N.V. Ordinary shares
3261	RZLT	4.01	-0.06	(-1.47%)	$388M	Rezolute, Inc. Common Stock (NV)
3262	FRST	15.62	0.23	(1.49%)	$387M	Primis Financial Corp. Common Stock
3263	PKBK	32.87	0.19	(0.58%)	$387M	Parke Bancorp Inc.
3264	SHIP	17.82	0.49	(2.83%)	$386M	Seanergy Maritime Holdings Corp.
3265	FNLC	34.21	0.52	(1.54%)	$386M	First Bancorp, Inc. (ME)
3266	KYTX	6.22	-0.30	(-4.60%)	$385M	Kyverna Therapeutics, Inc. Common Stock
3267	RLMD	3.60	-0.06	(-1.64%)	$384M	Relmada Therapeutics, Inc. Common Stock
3268	OPRT	8.35	0.13	(1.52%)	$384M	Oportun Financial Corporation Common Stock
3269	CYH	2.72	-0.03	(-1.09%)	$384M	Community Health Systems, Inc.
3270	KPLT	4.52	0.02	(0.44%)	$384M	Katapult Holdings, Inc. Common Stock
3271	KEYY	9.95	0.03	(0.30%)	$381M	Keystone Acquisition Corp. Class A Ordinary Shares
3272	IRD	4.58	0.07	(1.55%)	$381M	Opus Genetics, Inc. Common Stock
3273	YICC	9.93	0.00	(0.00%)	$380M	Yorkville International Capital Corp. Class A Ordinary Shares
3274	VALU	40.50	0.90	(2.26%)	$380M	Value Line Inc
3275	DIN	29.92	1.51	(5.32%)	$379M	Dine Brands Global, Inc.
3276	SDEV	7.48	3.82	(104.37%)	$379M	Stablecoin Development Corporation
3277	SVIA	4.28	0.41	(10.45%)	$378M	Silvia, Inc. Common Stock
3278	RR	1.68	-0.07	(-4.00%)	$378M	Richtech Robotics Inc. Class B Common Stock
3279	AGEN	8.36	0.03	(0.36%)	$378M	Agenus Inc.
3280	ENTA	12.96	0.12	(0.93%)	$377M	Enanta Pharmaceuticals, Inc
3281	SDHY	15.29	0.02	(0.13%)	$377M	PGIM Short Duration High Yield Opportunities Fund
3282	AIOT	2.81	0.01	(0.36%)	$377M	PowerFleet, Inc. Common Stock
3283	GLOO	4.12	-0.15	(-3.51%)	$377M	Gloo Holdings, Inc. Class A Common Stock
3284	ORN	9.30	0.11	(1.20%)	$377M	Orion Group Holdings, Inc
3285	GCO	34.80	-0.01	(-0.03%)	$377M	Genesco Inc.
3286	ALOV	10.02	0.01	(0.10%)	$376M	Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
3287	HACQ	10.04	0.00	(0.00%)	$375M	HCM IV Acquisition Corp. Class A Ordinary Share
3288	AUNA	5.06	0.08	(1.61%)	$375M	Auna S.A.
3289	MZYX	9.99	0.00	(0.00%)	$375M	MOZAYYX Acquisition Corp.
3290	SLP	18.50	0.01	(0.05%)	$374M	Simulations Plus, Inc.
3291	FCNCN	23.37	-0.30	(-1.27%)	$374M	First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
3292	OXM	24.93	-0.45	(-1.77%)	$373M	Oxford Industries, Inc.
3293	NNBR	4.51	0.88	(24.24%)	$372M	NN Inc
3294	LSAK	4.33	0.08	(1.88%)	$372M	Lesaka Technologies, Inc. Common Stock
3295	GIW	10.19	0.01	(0.05%)	$371M	GigCapital8 Corp. Class A Ordinary Shares
3296	FVAV	10.25	0.00	(0.00%)	$370M	Fortress Value Acquisition Corp. V Class A Ordinary Shares
3297	ARCT	13.03	-0.18	(-1.36%)	$370M	Arcturus Therapeutics Holdings Inc. Common Stock
3298	CGC	0.88	-0.01	(-0.79%)	$370M	Canopy Growth Corporation Common Shares
3299	OFIX	9.09	-0.12	(-1.30%)	$370M	Orthofix Medical Inc. Common Stock (DE)
3300	MLAA	10.01	0.00	(0.01%)	$370M	Mountain Lake Acquisition Corp. II Class A Ordinary Shares
3301	WDH	1.03	0.01	(0.98%)	$370M	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
3302	GTE	10.44	0.43	(4.30%)	$369M	Gran Tierra Energy Inc.
3303	JILL	24.84	0.44	(1.80%)	$369M	J.Jill, Inc. Common Stock
3304	FCRS	10.25	0.01	(0.10%)	$368M	FutureCrest Acquisition Corp.
3305	FDMM	9.82	0.00	(0.00%)	$368M	Freedom Metals Acquisition Corp. Class A Ordinary Shares
3306	OPTX	9.14	1.03	(12.70%)	$368M	Syntec Optics Holdings, Inc. Class A Common Stock
3307	SDHI	10.56	0.00	(0.00%)	$368M	Siddhi Acquisition Corp Class A Common stock
3308	SKYH	9.29	-0.18	(-1.90%)	$368M	Sky Harbour Group Corporation
3309	MOVE	11.65	0.21	(1.84%)	$368M	Corvex, Inc. Common Stock
3310	NWFL	33.70	0.48	(1.44%)	$367M	Norwood Financial Corp
3311	NECB	26.65	0.31	(1.18%)	$367M	Northeast Community Bancorp, Inc.
3312	RNGR	15.66	0.25	(1.62%)	$366M	Ranger Energy Services, Inc.
3313	OIM	10.13	-0.02	(-0.25%)	$366M	OneIM Acquisition Corp. Class A Ordinary Shares
3314	KNOP	10.59	0.12	(1.15%)	$366M	KNOT OFFSHORE PARTNERS LP
3315	CRNC	8.09	-0.01	(-0.12%)	$366M	Cerence Inc. Common Stock
3316	GIX	10.01	0.00	(0.00%)	$366M	GigCapital9 Corp. Class A Ordinary Share
3317	ALUB	10.13	-0.01	(-0.10%)	$364M	Alussa Energy Acquisition Corp. II
3318	TACH	10.54	0.00	(0.00%)	$364M	Titan Acquisition Corp. Class A Ordinary Shares
3319	FLXS	88.82	2.36	(2.73%)	$363M	Flexsteel Industries
3320	CCCC	2.95	-0.19	(-6.05%)	$363M	C4 Therapeutics, Inc.
3321	GRRR	13.17	-0.41	(-3.02%)	$362M	Gorilla Technology Group Inc. Ordinary shares
3322	KREF	6.16	-0.04	(-0.65%)	$361M	KKR Real Estate Finance Trust Inc.
3323	VELO	11.20	0.73	(6.97%)	$360M	Velo3D, Inc. Common stock
3324	PROK	1.72	0.01	(0.58%)	$359M	ProKidney Corp. Class A Ordinary Shares
3325	HTT	2.31	-0.06	(-2.53%)	$359M	High Templar Tech Limited
3326	KCHV	10.47	0.01	(0.10%)	$359M	Kochav Defense Acquisition Corp. Class A Ordinary Shares
3327	ACAA	10.05	0.00	(0.00%)	$359M	Averin Capital Acquisition Corp. Class A Ordinary Shares
3328	WSBF	19.94	0.43	(2.20%)	$358M	Waterstone Financial, Inc.
3329	CCII	10.31	0.01	(0.10%)	$358M	Cohen Circle Acquisition Corp. II Class A Ordinary Shares
3330	FENC	10.20	-0.13	(-1.26%)	$358M	Fennec Pharmaceuticals Inc. Common Stock
3331	REAX	16.41	0.33	(2.05%)	$358M	Real REMAX Group Inc. Common Stock
3332	OBIO	5.95	-0.40	(-6.30%)	$358M	Orchestra BioMed Holdings, Inc. Ordinary Shares
3333	GBLI	24.35	-0.29	(-1.16%)	$356M	Global Indemnity Group, LLC Class A Common Stock
3334	SOUL	10.49	0.00	(0.00%)	$356M	Soulpower Acquisition Corporation
3335	DSX	2.86	0.04	(1.42%)	$356M	Diana Shipping, Inc.
3336	AMAC	9.80	0.00	(0.00%)	$356M	AMR Resources Acquisition Corp Class A Ordinary Shares
3337	ARCI	10.08	-0.02	(-0.20%)	$355M	Archimedes Tech SPAC Partners III Co. Ordinary Share
3338	HCIC	9.98	0.00	(0.00%)	$354M	Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
3339	ADV	27.64	0.41	(1.51%)	$354M	Advantage Solutions Inc. Class A Common Stock
3340	TSBK	45.49	0.86	(1.93%)	$354M	Timberland Bancorp Inc
3341	OYSE	10.40	0.00	(0.00%)	$353M	Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
3342	BDCI	10.14	-0.01	(-0.05%)	$353M	BTC Development Corp. Class A Ordinary Shares
3343	BRBS	3.93	0.06	(1.55%)	$352M	Blue Ridge Bankshares, Inc.
3344	BLZR	10.25	0.01	(0.10%)	$352M	Trailblazer Acquisition Corp. Class A Ordinary Shares
3345	GASS	9.34	0.20	(2.19%)	$351M	StealthGas, Inc.
3346	SBXE	10.11	0.00	(0.00%)	$351M	SilverBox Corp V
3347	PACK	4.09	0.02	(0.49%)	$351M	Ranpak Holdings Corp.
3348	RCKY	46.74	0.74	(1.61%)	$350M	Rocky Brands, Inc.
3349	TLNC	10.30	0.02	(0.20%)	$350M	Talon Capital Corp. Class A Ordinary Shares
3350	LND	3.51	0.08	(2.33%)	$350M	BrasilAgro - Companhia Brasileira de Propriedades Agracolas
3351	VOXR	5.03	0.02	(0.40%)	$350M	Vox Royalty Corp. Common Stock
3352	OPTU	0.92	-0.03	(-2.82%)	$349M	Optimum Communications, Inc.
3353	BKKT	7.75	0.04	(0.52%)	$349M	Bakkt, Inc.
3354	QNC	1.59	-0.15	(-8.62%)	$349M	Quantum eMotion Corp.
3355	SORN	10.04	0.02	(0.20%)	$349M	Soren Acquisition Corp. Class A Ordinary Shares
3356	SFIX	2.61	0.01	(0.38%)	$349M	Stitch Fix, Inc. Class A Common Stock
3357	FSBW	44.33	0.32	(0.73%)	$349M	FS Bancorp, Inc. Common Stock
3358	CURR	3.10	-0.05	(-1.59%)	$348M	Currenc Group Inc. Ordinary Shares
3359	VMD	9.13	0.05	(0.55%)	$348M	Viemed Healthcare, Inc. Common Shares
3360	IMXI	11.51	0.02	(0.17%)	$348M	International Money Express, Inc.
3361	HCMA	10.30	0.00	(0.00%)	$347M	HCM III Acquisition Corp. Class A Ordinary Share
3362	VFF	2.84	-0.01	(-0.35%)	$347M	Village Farms International, Inc. Common Shares
3363	ARTNA	33.62	0.66	(2.00%)	$347M	Artesian Resources Corp
3364	OPI	15.79	0.43	(2.80%)	$347M	Office Properties Income Trust Common shares of beneficial interest
3365	LZM	3.85	0.10	(2.67%)	$346M	Lifezone Metals Limited
3366	TREE	24.64	0.09	(0.37%)	$346M	LendingTree, Inc.
3367	OCGN	1.02	0.02	(2.00%)	$346M	Ocugen, Inc. Common Stock
3368	ERII	6.77	0.07	(1.04%)	$346M	Energy Recovery, Inc.
3369	SILC	60.03	6.40	(11.93%)	$345M	Silicom Ltd
3370	API	4.08	-0.06	(-1.45%)	$345M	Agora, Inc. American Depositary Shares
3371	DSAC	10.14	0.00	(0.00%)	$345M	Daedalus Special Acquisition Corp. Class A Ordinary Shares
3372	SRZN	29.32	-0.68	(-2.27%)	$345M	Surrozen, Inc. Common
3373	CION	7.00	-0.15	(-2.10%)	$344M	CION Investment Corporation
3374	CLNE	1.56	-0.01	(-0.64%)	$344M	Clean Energy Fuels Corp.
3375	NNDM	1.63	0.01	(0.62%)	$344M	Nano Dimension Ltd. American Depositary Shares
3376	AVBH	31.26	0.32	(1.03%)	$343M	Avidbank Holdings, Inc. Common stock
3377	GMTL	8.63	-0.02	(-0.23%)	$343M	Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
3378	CVEO	33.17	-0.58	(-1.72%)	$343M	Civeo Corporation
3379	AACI	10.06	0.00	(0.00%)	$342M	Armada Acquisition Corp. III Class A Ordinary Share
3380	SHOE	12.58	-0.11	(-0.87%)	$342M	Shoe Station Group, Inc. Common Stock
3381	AGCC	15.00	-0.10	(-0.66%)	$342M	Agencia Comercial Spirits Ltd Class A Ordinary Shares
3382	NL	6.98	-0.09	(-1.27%)	$341M	NLI Holdings, Inc.
3383	REI	1.31	-0.01	(-0.76%)	$341M	Ring Energy Inc.
3384	BCML	31.19	0.29	(0.94%)	$341M	BayCom Corp Common Stock
3385	USDE	14.15	-1.36	(-8.77%)	$340M	StablecoinX Inc. Class A Common Stock
3386	IA	18.99	0.38	(2.04%)	$340M	Innovative Solutions & Support
3387	CAII	10.01	0.00	(0.00%)	$339M	Collective Acquisition Corp. II Class A Ordinary Shares
3388	QSI	1.55	0.12	(8.39%)	$339M	Quantum-Si Incorporated Class A Common Stock
3389	CABA	2.00	0.11	(5.82%)	$339M	Cabaletta Bio, Inc. Common Stock
3390	IPFX	10.05	0.00	(0.01%)	$339M	Inflection Point Acquisition Corp. VI Class A Ordinary Shares
3391	PRE	20.17	-1.78	(-8.11%)	$338M	Prenetics Global Limited Class A Ordinary Share
3392	PTOR	9.96	0.01	(0.05%)	$338M	Praetorian Acquisition Corp. Class A Ordinary Shares
3393	ECX	0.86	-0.12	(-12.40%)	$337M	ECARX Holdings Inc. Class A Ordinary shares
3394	LTRX	7.19	0.13	(1.84%)	$337M	Lantronix Inc
3395	OTLY	10.55	0.12	(1.15%)	$337M	Oatly Group AB American Depositary Shares
3396	TJGC	33.28	0.70	(2.15%)	$336M	TJGC Group Limited Class A Ordinary Shares
3397	BLUW	10.38	0.00	(0.00%)	$335M	Blue Water Acquisition Corp. III Class A Ordinary Shares
3398	BMBL	2.54	-0.01	(-0.39%)	$335M	Bumble Inc. Class A Common Stock
3399	MPTI	77.11	0.15	(0.19%)	$335M	M-tron Industries, Inc.
3400	BEAG	10.70	0.02	(0.19%)	$335M	Bold Eagle Acquisition Corp. Class A Ordinary Shares
3401	ALTI	2.91	-0.07	(-2.35%)	$335M	AlTi Global, Inc. Class A Common Stock
3402	PERI	8.50	-0.26	(-2.97%)	$334M	Perion Network Ltd.
3403	TCPC	3.98	-0.05	(-1.24%)	$334M	BlackRock TCP Capital Corp. Common Stock
3404	ARTV	6.83	0.04	(0.59%)	$334M	Artiva Biotherapeutics, Inc. Common Stock
3405	ITG	6.88	-0.13	(-1.92%)	$333M	ITG, Inc. Class A Common Stock
3406	CCAP	9.02	-0.15	(-1.64%)	$332M	Crescent Capital BDC, Inc. Common stock
3407	CLPT	10.89	-0.55	(-4.85%)	$332M	ClearPoint Neuro, Inc. Common Stock
3408	RREV	9.92	0.00	(0.00%)	$331M	RRE Ventures Acquisition Corp. Class A Ordinary Shares
3409	TRVG	4.68	-0.37	(-7.23%)	$330M	trivago N.V. American Depositary Shares
3410	PESI	15.56	0.15	(0.97%)	$330M	Perma-Fix Environmental Services, Inc.
3411	FERA	10.55	0.00	(0.00%)	$330M	Fifth Era Acquisition Corp I Class A Ordinary Shares
3412	PCAP	10.41	0.00	(0.00%)	$330M	ProCap Acquisition Corp Class A Ordinary Shares
3413	EGHT	2.28	-0.03	(-1.30%)	$329M	8x8, Inc. Common Stock
3414	DRDB	10.73	0.00	(0.00%)	$329M	Roman DBDR Acquisition Corp. II Ordinary shares
3415	KDK	1.64	-0.03	(-1.80%)	$329M	Kodiak AI, Inc. Common Stock
3416	SES	0.88	0.07	(8.38%)	$328M	SES AI Corporation
3417	CV	6.17	-0.15	(-2.37%)	$328M	CapsoVision, Inc. Common Stock
3418	ELVA	6.63	0.21	(3.19%)	$328M	Electrovaya Inc. Common Shares
3419	FNKO	5.86	0.26	(4.64%)	$328M	Funko, Inc. Class A Common Stock
3420	FISN	5.57	0.39	(7.53%)	$328M	Deep Fission, Inc. Common Stock
3421	NOA	12.18	0.07	(0.58%)	$328M	North American Construction Group Ltd.
3422	SZZL	10.48	0.00	(0.00%)	$328M	Sizzle Acquisition Corp. II Class A ordinary shares
3423	OBA	10.35	0.00	(0.00%)	$327M	Oxley Bridge Acquisition Limited Class A Ordinary Shares
3424	OEC	5.79	0.15	(2.66%)	$327M	Orion S.A.
3425	CEPV	10.29	0.00	(0.00%)	$327M	Cantor Equity Partners V, Inc. Class A Ordinary Shares
3426	CYPH	3.03	0.11	(3.77%)	$327M	Cypherpunk Technologies Inc. Common Stock
3427	CRAQ	10.41	0.00	(0.00%)	$326M	Cal Redwood Acquisition Corp. Class A Ordinary Shares
3428	FPH	4.54	-0.04	(-0.87%)	$326M	Five Point Holdings, LLC Class A Common Shares
3429	RTAC	10.44	0.00	(0.00%)	$325M	Renatus Tactical Acquisition Corp I Class A Ordinary Shares
3430	JMSB	23.01	0.11	(0.48%)	$325M	John Marshall Bancorp, Inc. Common Stock
3431	EBS	6.33	-0.04	(-0.63%)	$325M	Emergent Biosolutions, Inc.
3432	SOHU	12.45	-0.37	(-2.89%)	$325M	Sohu.com Limited American Depositary Shares
3433	CDZI	3.83	0.13	(3.51%)	$324M	CADIZ, Inc.
3434	EVOX	10.13	0.00	(0.00%)	$324M	Evolution Global Acquisition Corp Class A Ordinary Shares
3435	PNRG	204.66	3.24	(1.61%)	$324M	PrimeEnergy Resources Corporation Common Stock
3436	GEVO	1.31	-0.00	(-0.38%)	$324M	Gevo, Inc.
3437	KOYN	10.26	-0.01	(-0.10%)	$324M	CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
3438	ALDF	10.82	0.00	(0.00%)	$323M	Aldel Financial II Inc. Class A Ordinary Shares
3439	NEWT	11.18	-0.06	(-0.53%)	$323M	NewtekOne, Inc. Common Stock
3440	COSO	26.98	0.59	(2.24%)	$323M	CoastalSouth Bancshares, Inc.
3441	LVWR	1.57	0.02	(1.29%)	$322M	LiveWire Group, Inc.
3442	HBANL	24.75	-0.13	(-0.52%)	$322M	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
3443	FDBC	55.31	1.13	(2.09%)	$321M	Fidelity D & D Bancorp, Inc. Common Stock
3444	PMTR	10.42	-0.01	(-0.10%)	$321M	Perimeter Acquisition Corp. I Class A Ordinary Shares
3445	IACQ	9.95	0.00	(0.00%)	$321M	Irenic Acquisition Corp. Class A Ordinary Shares
3446	CWH	5.03	0.02	(0.40%)	$321M	Camping World Holdings, Inc.
3447	FVCB	17.79	0.19	(1.08%)	$321M	FVCBankcorp, Inc. Common Stock
3448	LWAY	21.21	0.11	(0.52%)	$320M	Lifeway Foods Inc
3449	SMTI	34.85	-0.03	(-0.09%)	$320M	Sanara MedTech Inc. Common Stock
3450	EMBC	5.65	-0.14	(-2.42%)	$320M	Embecta Corp. Common Stock
3451	CAES	10.05	0.00	(0.00%)	$320M	Cantor Equity Partners VII, Inc. Class A Ordinary Shares
3452	RFAI	38.33	0.38	(0.99%)	$320M	RF Acquisition Corp II Ordinary Shares
3453	CFFI	98.30	1.45	(1.50%)	$320M	C&F Financial Corp
3454	CLW	19.81	0.36	(1.85%)	$319M	Clearwater Paper Corporation
3455	JACS	10.79	-0.04	(-0.37%)	$319M	Jackson Acquisition Company II
3456	RNGT	10.19	0.00	(0.00%)	$319M	Range Capital Acquisition Corp II Class A Ordinary Shares
3457	LILA	8.53	0.17	(2.03%)	$319M	Liberty Latin America Ltd. Class A Common Stock
3458	PPHC	10.54	0.02	(0.19%)	$318M	Public Policy Holding Company, Inc. Common Stock
3459	SCTX	16.79	-0.39	(-2.24%)	$318M	Scribe Therapeutics Inc. Common Stock
3460	TVA	10.58	-0.01	(-0.05%)	$317M	Texas Ventures Acquisition III Corp Class A Ordinary Share
3461	FIP	2.69	0.08	(3.27%)	$317M	FTAI Infrastructure Inc. Common Stock
3462	INDP	2.38	0.26	(12.26%)	$317M	Indaptus Therapeutics, Inc. Common Stock
3463	PINE	17.68	0.32	(1.84%)	$317M	Alpine Income Property Trust, Inc
3464	TWFG	24.61	-0.14	(-0.57%)	$317M	TWFG, Inc. Common Stock
3465	SAC	10.10	0.00	(0.00%)	$317M	Safeguard Acquisition Corp.
3466	RPAY	3.82	0.09	(2.41%)	$317M	Repay Holdings Corporation Class A Common Stock
3467	RBBN	1.77	0.05	(2.91%)	$317M	Ribbon Communications Inc. Common Stock
3468	ATII	10.68	-0.01	(-0.09%)	$316M	Archimedes Tech SPAC Partners II Co. Ordinary Shares
3469	ELA	12.16	-0.03	(-0.25%)	$316M	Envela Corporation
3470	AEAQ	10.08	0.00	(0.00%)	$316M	Activate Energy Acquisition Corp. Class A Ordinary Share
3471	ASYS	18.01	0.76	(4.41%)	$315M	Amtech Systems Inc
3472	LEGO	10.08	0.08	(0.80%)	$315M	Legato Merger Corp. IV
3473	CATX	2.76	0.04	(1.47%)	$315M	Perspective Therapeutics, Inc.
3474	IPXG	10.05	0.00	(0.00%)	$315M	Inflection Point Acquisition Corp. VII Class A Ordinary Shares
3475	BBW	25.56	0.15	(0.59%)	$315M	Build-A-Bear Workshop, Inc.
3476	SAAQ	10.05	-0.01	(-0.09%)	$315M	Space Asset Acquisition Corp. Class A Ordinary Shares
3477	EH	4.14	0.06	(1.47%)	$314M	EHang Holdings Limited ADS
3478	AACO	10.00	0.00	(0.00%)	$314M	Abony Acquisition Corp. I Class A Ordinary Share
3479	BNTC	8.98	-0.60	(-6.26%)	$313M	Benitec Biopharma Inc. Common Stock
3480	TLS	4.19	-0.04	(-0.95%)	$313M	Telos Corporation Common Stock
3481	ILLU	9.98	0.00	(0.00%)	$312M	Illumination Acquisition Corp I Class A Ordinary Shares
3482	ABAT	2.19	-0.09	(-3.95%)	$312M	American Battery Technology Company Common Stock
3483	MLP	15.71	-0.07	(-0.44%)	$312M	Maui Land & Pineapple Co.
3484	BBOT	3.89	-0.05	(-1.27%)	$312M	BridgeBio Oncology Therapeutics, Inc. Common Stock
3485	CAQ	10.00	-0.01	(-0.10%)	$312M	Cambridge Acquisition Corp. Class A Ordinary Shares
3486	LWAC	10.35	0.00	(0.00%)	$311M	LightWave Acquisition Corp. Class A Ordinary Shares
3487	MTAL	10.15	0.00	(0.00%)	$311M	Metals Acquisition Corp. II
3488	LPBB	10.81	-0.02	(-0.18%)	$311M	Launch Two Acquisition Corp. Class A Ordinary Shares
3489	JAKK	27.15	1.65	(6.47%)	$311M	Jakks Pacific Inc
3490	RAC	10.55	0.00	(0.00%)	$310M	Rithm Acquisition Corp.
3491	CBNA	47.27	0.29	(0.62%)	$310M	Chain Bridge Bancorp, Inc.
3492	SVCO	9.15	0.13	(1.44%)	$310M	Silvaco Group, Inc. Common Stock
3493	DBI	6.06	0.00	(0.00%)	$310M	Designer Brands Inc.
3494	HRZN	4.62	0.00	(0.00%)	$310M	Horizon Technology Finance Corporation
3495	SVIV	10.09	0.00	(0.00%)	$309M	Spring Valley Acquisition Corp. IV Class A Ordinary Shares
3496	ITHA	10.07	-0.01	(-0.10%)	$309M	ITHAX Acquisition Corp III Class A Ordinary Shares
3497	VHCP	10.07	0.00	(0.00%)	$309M	Vine Hill Capital Investment Corp. II Class A Ordinary Shares
3498	CCCT	9.84	0.00	(0.00%)	$308M	Columbus Circle Capital Corp III Class A Ordinary Shares
3499	TMTS	10.03	0.00	(0.05%)	$308M	Spartacus Acquisition Corp. II Class A Ordinary Shares
3500	LRMR	2.96	-0.10	(-3.27%)	$307M	Larimar Therapeutics, Inc. Common Stock
3501	VII	9.83	0.00	(0.00%)	$307M	Viking Acquisition Corp. II
3502	FCCO	32.67	0.20	(0.62%)	$307M	First Community Corp
3503	FVRR	8.54	-0.02	(-0.23%)	$307M	Fiverr International Ltd.
3504	NODK	14.99	0.00	(0.00%)	$306M	NI Holdings, Inc.
3505	MOBI	9.18	0.15	(1.66%)	$306M	Mobia Medical, Inc. Common Stock
3506	ACGLN	15.27	0.09	(0.59%)	$305M	Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
3507	SNDL	1.24	-0.02	(-1.59%)	$305M	Sundial Growers Inc. Common Shares
3508	SHMD	4.57	0.13	(2.81%)	$305M	SCHMID Group N.V. Class A Ordinary Shares
3509	CUVL	6.03	0.37	(6.54%)	$304M	Clinuvel Pharmaceuticals Limited American Depositary Shares
3510	BIXI	10.10	-0.03	(-0.30%)	$304M	Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
3511	LE	10.29	-0.20	(-1.91%)	$304M	Lands' End, Inc. Common Stock
3512	BIOA	6.61	-0.20	(-2.94%)	$303M	BioAge Labs, Inc. Common Stock
3513	AFRI	11.24	0.24	(2.18%)	$303M	Forafric Global PLC Ordinary Shares
3514	OTGA	10.26	-0.01	(-0.10%)	$303M	OTG Acquisition Corp. I Class A Ordinary Share
3515	RMR	17.73	-0.33	(-1.83%)	$303M	The RMR Group Inc. Class A Common Stock
3516	EFTY	15.02	0.00	(0.00%)	$302M	Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
3517	HVMC	10.27	0.00	(0.00%)	$302M	Highview Merger Corp. Class A Ordinary Share
3518	GSRF	10.26	0.01	(0.10%)	$302M	GSR IV Acquisition Corp. Class A ordinary share
3519	CRD.A	12.67	0.10	(0.80%)	$301M	Crawford & Company Class A
3520	DSC	6.02	0.09	(1.52%)	$301M	DSC Holdings Ltd. American Depositary Shares
3521	JENA	10.40	-0.01	(-0.10%)	$301M	Jena Acquisition Corporation II
3522	QLEP	10.05	0.00	(0.00%)	$301M	Quantum Leap Acquisition Corp
3523	GSRV	9.89	0.01	(0.05%)	$301M	GSR V Acquisition Corp. Class A ordinary shares
3524	IHRT	1.94	-0.16	(-7.62%)	$300M	iHeartMedia, Inc. Class A Common Stock
3525	XNET	4.71	0.07	(1.51%)	$300M	Xunlei Limited
3526	PSBD	9.77	-0.10	(-1.01%)	$299M	Palmer Square Capital BDC Inc.
3527	RCMT	42.01	-0.01	(-0.02%)	$299M	RCM Technologies Inc
3528	NREF	15.81	0.06	(0.38%)	$298M	NexPoint Real Estate Finance, Inc.
3529	BPRN	43.72	0.56	(1.30%)	$298M	Princeton Bancorp, Inc. Common Stock (PA)
3530	GPAC	10.10	0.01	(0.10%)	$297M	General Purpose Acquisition Corp. Class A Ordinary Shares
3531	SVAQ	10.13	-0.01	(-0.10%)	$297M	Silicon Valley Acquisition Corp. Class A Ordinary Shares
3532	FRD	41.08	1.45	(3.66%)	$296M	Friedman Industries Inc. Common Stock
3533	PACH	10.40	0.07	(0.68%)	$296M	Pioneer Acquisition I Corp Class A Ordinary Shares
3534	HCAC	10.13	-0.02	(-0.20%)	$296M	Hall Chadwick Acquisition Corp Class A Ordinary Shares
3535	IRHO	10.06	-0.02	(-0.15%)	$295M	Iron Horse Acquisitions II Corp. Common Stock
3536	BRBI	11.24	0.00	(0.00%)	$295M	BRBI BR Partners S.A. ADSs
3537	MYFW	30.09	0.35	(1.18%)	$294M	First Western Financial, Inc.
3538	FTW	9.84	-0.12	(-1.20%)	$293M	Presidio Production Company
3539	RM	31.80	0.81	(2.61%)	$293M	REGIONAL MANAGEMENT CORP
3540	BACC	10.49	-0.01	(-0.10%)	$293M	Blue Acquisition Corp. Class A Ordinary Shares
3541	MTNE	9.92	0.02	(0.20%)	$293M	CH4 Natural Solutions Corporation
3542	PRLD	3.67	-0.12	(-3.17%)	$293M	Prelude Therapeutics Incorporated
3543	BDSX	27.72	0.39	(1.43%)	$292M	Biodesix, Inc. Common Stock
3544	ACGC	10.05	0.00	(0.00%)	$292M	ACP Holdings Acquisition Corp. Class A Ordinary Shares
3545	ALTO	3.77	0.09	(2.45%)	$292M	Alto Ingredients, Inc. Common Stock
3546	LAB	0.74	0.02	(2.25%)	$292M	Standard BioTools Inc. Common Stock
3547	ZIP	3.55	-0.01	(-0.28%)	$292M	ZipRecruiter, Inc.
3548	ADAC	10.15	0.03	(0.30%)	$292M	American Drive Acquisition Company Class A Ordinary Shares
3549	FNRN	17.78	0.14	(0.79%)	$292M	First Northern Community Bancorp Common stock
3550	MTRX	10.28	-0.18	(-1.72%)	$291M	Matrix Service Co
3551	ISBA	38.12	0.44	(1.17%)	$291M	Isabella Bank Corporation Common stock
3552	KPET	10.02	0.00	(0.00%)	$290M	KPET Ultra Paceline Corporation
3553	FGII	10.02	0.00	(0.00%)	$290M	FG Imperii Acquisition Corp. Class A Ordinary Shares
3554	LPCV	10.08	0.00	(0.00%)	$290M	Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
3555	LXEO	3.53	-0.09	(-2.49%)	$290M	Lexeo Therapeutics, Inc. Common Stock
3556	TSSI	10.24	0.40	(4.07%)	$289M	TSS, Inc. Common Stock
3557	PMTS	24.86	0.22	(0.89%)	$288M	CPI Card Group Inc. Common Stock
3558	UCFI	5.51	0.00	(0.00%)	$288M	CN Healthy Food Tech Group Corp. Common Stock
3559	ABEO	5.03	0.02	(0.40%)	$288M	Abeona Therapeutics Inc. Common Stock
3560	SUPX	6.65	-0.14	(-2.06%)	$288M	SuperX AI Technology Limited Ordinary Shares
3561	AIRJ	3.92	-0.04	(-1.01%)	$288M	AirJoule Technologies Corporation Class A Common Stock
3562	ELLO	20.81	-1.60	(-7.12%)	$287M	Ellomay Capital LTD
3563	OVLY	34.09	0.17	(0.50%)	$287M	Oak Valley Bancorp
3564	DUOT	9.11	0.21	(2.36%)	$287M	Duos Technologies Group, Inc. Common Stock
3565	SHOT	9.86	0.00	(0.00%)	$287M	RMG ML Sports Holdings Class A Ordinary Shares
3566	SEG	22.38	-0.36	(-1.58%)	$287M	Seaport Entertainment Group Inc.
3567	ATLO	32.36	0.63	(1.99%)	$287M	AMES National Corp
3568	CRD.B	12.04	0.04	(0.33%)	$287M	Crawford & Company Class B
3569	BKTI	75.97	0.97	(1.29%)	$286M	BK Technologies Corporation
3570	FUND	9.65	0.04	(0.42%)	$286M	Sprott Focus Trust, Inc.
3571	ZH	3.39	-0.13	(-3.69%)	$286M	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
3572	GOGO	2.11	-0.06	(-2.76%)	$286M	Gogo Inc.
3573	TMCI	4.39	0.06	(1.39%)	$286M	Treace Medical Concepts, Inc. Common Stock
3574	CUB	10.91	0.01	(0.09%)	$285M	Lionheart Holdings Class A Ordinary Shares
3575	TDUP	2.17	0.04	(1.88%)	$285M	ThredUp Inc. Class A Common Stock
3576	WLCO	9.90	0.00	(0.00%)	$285M	Wilco 63 Corporation Class A Ordinary Shares
3577	ALCO	38.31	0.00	(0.00%)	$284M	Alico Inc
3578	FRAF	63.16	0.86	(1.38%)	$284M	Franklin Financial Services Corporation Common Stock
3579	ATLQ	9.97	-0.01	(-0.15%)	$284M	JAB Acquisition Corp I Class A Ordinary Shares
3580	HLLY	2.34	-0.04	(-1.68%)	$284M	Holley Inc.
3581	FTRA	9.87	-0.02	(-0.15%)	$284M	FutureCorp Space Acquisition 1
3582	PHOS	14.98	-0.79	(-5.01%)	$283M	First Phosphate Corp. American Depositary Shares
3583	QNBC	45.61	0.17	(0.37%)	$283M	QNB Corp. Common Stock
3584	TVAI	10.40	0.00	(0.00%)	$283M	Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
3585	SAMO	9.83	0.00	(0.00%)	$283M	Samos Energy Acquisition Corporation
3586	HWBK	38.63	0.39	(1.02%)	$283M	Hawthorn Bancshars Inc.
3587	RELL	18.99	0.43	(2.32%)	$282M	Richardson Electronics Ltd
3588	AXIN	10.35	0.00	(0.05%)	$282M	Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
3589	JONE	9.82	0.00	(0.00%)	$282M	Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares
3590	XCBE	10.02	-0.01	(-0.05%)	$282M	X3 Acquisition Corp. Ltd. Class A Ordinary Shares
3591	PAII	10.33	0.00	(0.00%)	$282M	Pyrophyte Acquisition Corp. II
3592	FULC	3.69	0.01	(0.27%)	$282M	Fulcrum Therapeutics, Inc. Common Stock
3593	FUNC	43.62	-0.24	(-0.55%)	$282M	First United Corp
3594	PSFE	5.39	-0.05	(-0.92%)	$281M	Paysafe Limited
3595	RCKT	2.56	-0.03	(-1.16%)	$281M	Rocket Pharmaceuticals, Inc. Common Stock
3596	XFOR	2.83	0.00	(0.00%)	$281M	X4 Pharmaceuticals, Inc. Common Stock
3597	UXIN	1.27	-0.10	(-6.93%)	$280M	Uxin Limited ADS
3598	AIV	1.93	-0.06	(-3.02%)	$280M	Apartment Investment and Management Company
3599	EYPT	3.25	0.02	(0.62%)	$280M	EyePoint, Inc. Common Stock
3600	VNDA	4.63	-0.18	(-3.74%)	$280M	Vanda Pharmaceuticals Inc.
3601	TBI	9.18	-0.30	(-3.16%)	$279M	Trueblue, Inc.
3602	WNEB	13.93	0.18	(1.31%)	$279M	Western New England Bancorp, Inc.
3603	IKT	2.00	0.07	(3.63%)	$279M	Inhibikase Therapeutics, Inc. Common Stock
3604	GPRO	1.35	0.02	(1.50%)	$279M	GoPro, Inc.
3605	FATE	2.32	0.02	(0.87%)	$278M	Fate Therapeutics, Inc.
3606	XSLL	10.01	0.01	(0.10%)	$277M	Xsolla SPAC 1 Class A Ordinary Shares
3607	IPSC	1.53	-0.08	(-4.97%)	$277M	Century Therapeutics, Inc. Common Stock
3608	SY	2.75	0.05	(1.85%)	$277M	So-Young International Inc. American Depository Shares
3609	NHIV	10.05	0.00	(0.00%)	$276M	NewHold Investment Corp IV Class A Ordinary Shares
3610	UPB	5.04	0.00	(0.00%)	$276M	Upstream Bio, Inc. Common Stock
3611	III	5.70	-0.04	(-0.70%)	$276M	Information Services Group, Inc.
3612	RWAY	6.55	-0.07	(-1.06%)	$275M	Runway Growth Finance Corp. Common Stock
3613	CEPO	10.75	-0.01	(-0.09%)	$274M	Cantor Equity Partners I, Inc. Class A Ordinary Shares
3614	MGPI	12.79	-0.09	(-0.70%)	$274M	MGP Ingredients Inc
3615	USNA	14.82	0.45	(3.13%)	$274M	USANA Health Sciences Inc
3616	NC	36.25	-0.12	(-0.33%)	$274M	NACCO Industries, Inc.
3617	MUZE	10.01	0.00	(0.00%)	$273M	Muzero Acquisition Corp Class A Ordinary Shares
3618	OSUR	3.96	0.08	(2.19%)	$273M	OraSure Technologies Inc
3619	MFIN	11.91	-0.01	(-0.08%)	$273M	Medallion Financial Corp
3620	KWY	9.43	0.10	(1.07%)	$273M	Kingsway Corporation
3621	AZ	6.19	0.55	(9.75%)	$273M	A2Z Cust2Mate Solutions Corp. Common Shares
3622	CNCK	1.42	-0.02	(-1.39%)	$272M	Coincheck Group N.V. Ordinary Shares
3623	FXNC	30.06	0.43	(1.45%)	$272M	FIRST NATL CORP STRASBURG VA
3624	NKSH	42.66	0.20	(0.47%)	$272M	National Bankshares Inc/VA
3625	LAW	4.18	-0.08	(-1.88%)	$271M	CS Disco, Inc.
3626	SABS	2.98	-0.08	(-2.61%)	$271M	SAB Biotherapeutics, Inc. Common Stock
3627	ACIU	2.73	-0.08	(-3.02%)	$271M	AC Immune SA
3628	VOGX	18.23	-1.83	(-9.12%)	$271M	Vogenx Inc Common Stock
3629	DNMX	10.08	0.00	(0.00%)	$270M	Dynamix Corporation III Class A Ordinary Shares
3630	LCNB	18.94	0.15	(0.80%)	$270M	LCNB Corporation
3631	SENEB	174.22	0.00	(0.00%)	$270M	Seneca Foods Corp
3632	CGCF	9.81	0.00	(0.00%)	$270M	Cartesian Growth Corporation IV Class A Ordinary Shares
3633	CMRC	3.25	0.01	(0.31%)	$269M	Commerce.com, Inc. Series 1 Common Stock
3634	HCKT	10.78	-0.19	(-1.73%)	$268M	Hackett Group Inc (The).
3635	AUDC	11.09	0.16	(1.46%)	$268M	AudioCodes Ltd
3636	KINS	18.50	0.36	(1.98%)	$268M	Kingstone Companies, Inc.
3637	XTER	9.80	0.02	(0.20%)	$268M	Karman Line Acquisition Corp. Class A Ordinary Shares
3638	CATL	9.80	0.02	(0.20%)	$266M	Catalyst Acquisition Corp. Class A Ordinary Share
3639	TLSI	4.32	0.17	(4.10%)	$266M	TriSalus Life Sciences, Inc. Common Stock
3640	OFLX	26.33	0.46	(1.78%)	$266M	Omega Flex, Inc.
3641	POWW	2.29	0.01	(0.44%)	$266M	Outdoor Holding Company Common Stock
3642	ESCA	19.26	0.12	(0.63%)	$265M	Escalade Inc
3643	SAR	16.48	-0.24	(-1.44%)	$265M	SARATOGA INVESTMENT CORP. NEW
3644	XPER	5.43	-0.07	(-1.27%)	$265M	Xperi Inc
3645	AVNW	20.68	0.55	(2.73%)	$265M	Aviat Networks, Inc.
3646	OACC	10.76	-0.02	(-0.19%)	$265M	Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
3647	DMAA	10.89	0.00	(0.00%)	$264M	Drugs Made In America Acquisition Corp. Ordinary Shares
3648	NXH	2.76	-0.07	(-2.47%)	$264M	Neighborhood Intelligence, Inc. Common Stock
3649	IMRX	4.07	0.04	(0.99%)	$263M	Immuneering Corporation Class A Common Stock
3650	PDYN	5.33	0.00	(0.09%)	$263M	Palladyne AI Corp. Common Stock
3651	VCRE	9.33	-0.10	(-1.06%)	$263M	Vicore Pharma Holding AB American Depositary Shares
3652	PCYO	10.90	0.01	(0.09%)	$263M	Pure Cycle Corporation
3653	BGIN	2.32	-0.01	(-0.43%)	$262M	Bgin Blockchain Limited Class A Ordinary Shares
3654	STRT	65.80	0.03	(0.05%)	$262M	Strattec Security Corp
3655	INFU	13.16	0.34	(2.65%)	$262M	InfuSystem Holdings, Inc.
3656	ARTC	10.02	0.00	(0.00%)	$262M	Art Technology Acquisition Corp. Class A Ordinary Shares
3657	SLNH	1.07	0.01	(0.94%)	$262M	Soluna Holdings, Inc. Common Stock
3658	FUBO	8.66	-0.22	(-2.48%)	$262M	FuboTV Inc.
3659	BCBP	8.50	-0.13	(-1.51%)	$261M	BCB Bancorp Inc (NJ)
3660	HQI	18.81	-0.78	(-3.98%)	$261M	HireQuest, Inc. Common Stock (DE)
3661	PPIH	31.86	0.54	(1.72%)	$261M	Perma-Pipe International Holdings, Inc.
3662	FXHO	9.94	0.29	(3.06%)	$261M	UTime Limited Class A Ordinary Shares
3663	AMRN	12.35	-0.37	(-2.91%)	$261M	Amarin Corp Plc
3664	FACT	10.72	-0.00	(-0.01%)	$261M	FACT II Acquisition Corp. Class A Ordinary Shares
3665	NTWO	10.81	-0.02	(-0.16%)	$261M	Newbury Street II Acquisition Corp Class A Ordinary Shares
3666	GBFH	17.93	0.18	(1.01%)	$260M	GBank Financial Holdings Inc. Common Stock
3667	DSP	12.24	-0.48	(-3.81%)	$259M	Viant Technology Inc. Class A Common Stock
3668	TRGS	9.96	0.00	(0.00%)	$259M	TRG Latin America Acquisitions Corp. Class A Ordinary Shares
3669	ARL	16.04	-0.68	(-4.07%)	$259M	American Realty Investors, Inc.
3670	VNME	10.33	0.00	(0.00%)	$258M	Vendome Acquisition Corporation I Class A Ordinary Shares
3671	TTGT	3.57	-0.13	(-3.51%)	$258M	TechTarget, Inc. Common Stock
3672	GENC	17.59	0.24	(1.38%)	$258M	Gencor Industries, Inc.
3673	REFI	10.06	0.13	(1.31%)	$258M	Chicago Atlantic Real Estate Finance, Inc. Common Stock
3674	IIIV	14.28	-0.18	(-1.21%)	$257M	i3 Verticals, Inc. Class A Common Stock
3675	OIMAU	10.21	0.00	(0.00%)	$257M	OneIM Acquisition Corp. Units
3676	CNDT	1.65	0.01	(0.61%)	$257M	Conduent Incorporated Common Stock
3677	PAMT	12.24	0.37	(3.12%)	$256M	PAMT CORP Common Stock
3678	CAN	0.35	0.01	(3.00%)	$256M	Canaan Inc. American Depositary Shares
3679	ANIK	19.10	-0.26	(-1.34%)	$256M	Anika Therapeutics Inc
3680	VABK	47.06	-0.89	(-1.86%)	$255M	Virginia National Bankshares Corporation Common Stock
3681	PNAQ	9.82	-0.03	(-0.30%)	$255M	Pinnacle Acquisition Corporation
3682	AIBZ	4.00	-0.19	(-4.53%)	$255M	Bitzero Holdings Inc. Common Shares
3683	PTLO	3.51	-0.02	(-0.57%)	$255M	Portillo's Inc. Class A Common Stock
3684	STRO	15.35	-0.62	(-3.88%)	$255M	Sutro Biopharma, Inc.
3685	SSP	2.74	0.10	(3.79%)	$254M	The E.W. Scripps Company
3686	IFRX	1.72	0.01	(0.58%)	$253M	InflaRx N.V. Common Stock
3687	SCII	10.18	0.00	(0.00%)	$253M	SC II Acquisition Corp. Class A ordinary share
3688	ALMU	13.12	0.54	(4.29%)	$253M	Aeluma, Inc. Common Stock
3689	IPVV	9.84	0.00	(0.00%)	$253M	InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
3690	VLOS	10.75	0.04	(0.33%)	$252M	Velos Acquisition I Corp. Class A Ordinary shares
3691	VUZI	2.98	0.10	(3.29%)	$252M	Vuzix Corporation
3692	EVMN	6.92	-0.29	(-4.02%)	$251M	Evommune, Inc.
3693	CAMP	4.00	0.16	(4.17%)	$251M	CAMP4 Therapeutics Corporation Common Stock
3694	PALI	1.44	0.01	(0.70%)	$251M	Palisade Bio, Inc. Common Stock
3695	TBCH	13.99	1.20	(9.38%)	$251M	Turtle Beach Corporation Common Stock
3696	OHAC	9.99	0.00	(0.00%)	$250M	Oceanhawk Acquisition Corp. Class A Ordinary Shares
3697	QADR	10.01	-0.01	(-0.05%)	$250M	QDRO Acquisition Corp. Class A Ordinary Shares
3698	MKLY	10.27	0.00	(0.00%)	$250M	McKinley Acquisition Corporation Class A Ordinary Shares
3699	BRT	13.30	-0.02	(-0.15%)	$250M	BRT Apartments Corp
3700	CHPT	9.29	-0.91	(-8.92%)	$249M	ChargePoint Holdings, Inc.
3701	NAUT	1.96	0.39	(24.84%)	$249M	Nautilus Biotechnolgy, Inc. Common Stock
3702	CURV	2.50	0.23	(10.13%)	$249M	Torrid Holdings Inc.
3703	GLSI	16.98	-0.37	(-2.13%)	$249M	Greenwich LifeSciences, Inc.
3704	EVI	19.29	0.00	(0.00%)	$248M	EVI Industries, Inc.
3705	ACB	3.92	0.02	(0.51%)	$248M	Aurora Cannabis Inc. Common Shares
3706	MSB	18.90	-0.20	(-1.05%)	$248M	Mesabi Trust
3707	AIAI	3.50	0.20	(6.06%)	$248M	AIAI Holdings Corporation Class A Common Stock
3708	MVST	0.64	-0.02	(-2.30%)	$248M	Microvast Holdings, Inc. Common Stock
3709	GTERA	10.45	0.00	(0.00%)	$248M	Globa Terra Acquisition Corporation Class A Ordinary Shares
3710	LFCR	6.54	0.01	(0.15%)	$248M	Lifecore Biomedical, Inc. Common Stock
3711	YSG	2.64	-0.09	(-3.30%)	$248M	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
3712	RMBI	15.44	0.48	(3.24%)	$248M	Richmond Mutual Bancorporation, Inc. Common Stock
3713	MIAC	9.82	0.00	(0.00%)	$247M	Meridian3 Industrials Aquisition Corp Class A Ordinary Shares
3714	SLE	5.30	-0.12	(-2.21%)	$247M	Super League Enterprise, Inc. Common Stock
3715	CPZ	12.55	0.08	(0.64%)	$246M	Calamos Long/Short Equity & Dynamic Income Trust Common Stock
3716	EAF	9.44	0.37	(4.08%)	$246M	GrafTech International Ltd.
3717	EFSI	45.51	0.20	(0.44%)	$246M	Eagle Financial Services Inc Common Stock
3718	FBLA	16.96	0.18	(1.07%)	$246M	FB Bancorp, Inc. Common Stock
3719	IMPP	5.38	0.11	(2.09%)	$245M	Imperial Petroleum Inc. Common Shares
3720	IMMR	7.39	0.08	(1.09%)	$245M	Immersion Corp
3721	ANGI	6.05	0.19	(3.24%)	$245M	Angi Inc. Class A Common Stock
3722	QTTB	8.23	-0.02	(-0.24%)	$245M	Q32 Bio Inc. Common Stock
3723	TG	7.03	0.08	(1.15%)	$245M	Tredegar Corporation
3724	SWMR	15.36	-1.02	(-6.23%)	$245M	Swarmer, Inc Common Stock
3725	MCGA	10.35	0.00	(0.00%)	$244M	Yorkville Acquisition Corp. Class A Ordinary Share
3726	BLND	1.03	-0.02	(-1.90%)	$244M	Blend Labs, Inc.
3727	NNNN	5.55	-0.74	(-11.76%)	$244M	Anbio Biotechnology Class A Ordinary Shares
3728	ACU	63.50	0.35	(0.55%)	$243M	Acme United Corporation
3729	SIGA	3.38	0.03	(0.90%)	$243M	SIGA Technologies Inc.
3730	SOCA	10.34	0.00	(0.00%)	$242M	Solarius Capital Acquisition Corp. Class A Ordinary Share
3731	IVVD	0.82	0.01	(0.69%)	$242M	Invivyd, Inc. Common Stock
3732	SBMT	8.20	-0.39	(-4.54%)	$242M	Silver Bow Mining Corp.
3733	VACI	7.72	0.00	(0.00%)	$242M	Viking Acquisition Corp. I
3734	TII	2.44	0.00	(0.00%)	$242M	Titan Mining Corporation
3735	DYNC	10.90	-0.01	(-0.05%)	$241M	Dynamix Corporation Class A Ordinary Shares
3736	INBK	27.62	0.51	(1.88%)	$241M	First Internet Bancorp
3737	NEGG	11.49	-0.84	(-6.81%)	$241M	Newegg Commerce, Inc. Common Shares
3738	BNC	5.85	-0.13	(-2.17%)	$241M	BNB Standard Corporation Common Stock
3739	IGAC	10.09	0.00	(0.00%)	$241M	Invest Green Acquisition Corporation Class A Ordinary Shares
3740	DAAQ	10.47	0.00	(0.00%)	$241M	Digital Asset Acquisition Corp. Class A Ordinary shares
3741	INR	12.91	0.18	(1.41%)	$241M	Infinity Natural Resources, Inc.
3742	ASLE	5.04	0.04	(0.80%)	$241M	AerSale Corporation Common Stock
3743	AKBA	0.86	-0.01	(-0.69%)	$240M	Akebia Therapeutics, Inc.
3744	USAU	14.47	-0.18	(-1.23%)	$239M	U.S. Gold Corp. Common Stock
3745	JACK	12.45	-0.22	(-1.74%)	$239M	Jack in the Box Inc.
3746	TDWD	10.14	0.00	(0.00%)	$239M	Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
3747	MACI	11.04	-0.05	(-0.45%)	$239M	Melar Acquisition Corp. I Class A Ordinary Shares
3748	ZNTL	2.52	-0.08	(-3.26%)	$239M	Zentalis Pharmaceuticals, Inc. Common Stock
3749	MAGH	6.76	0.00	(0.00%)	$237M	Magnitude International Ltd Ordinary Shares
3750	BCYC	3.38	-0.18	(-5.06%)	$237M	Bicycle Therapeutics plc American Depositary Shares
3751	SSAC	10.14	0.01	(0.10%)	$236M	SPACSphere Acquisition Corp. Class A Ordinary Shares
3752	AACP	10.07	-0.01	(-0.10%)	$236M	Apogee Acquisition Corp Class A Ordinary Shares
3753	SNFCA	9.07	0.27	(3.07%)	$236M	Security National Financial Co
3754	TWLV	10.07	-0.00	(-0.05%)	$236M	Twelve Seas Investment Company III Class A Ordinary Shares
3755	SLGL	72.00	-1.00	(-1.37%)	$236M	Sol-Gel Technologies Ltd. Ordinary Shares
3756	PEBK	44.27	1.12	(2.60%)	$236M	Peoples Bancorp of North Carol
3757	LCTX	0.93	0.03	(2.89%)	$235M	Lineage Cell Therapeutics, Inc.
3758	UTMD	74.13	-0.22	(-0.30%)	$235M	Utah Medical Products Inc
3759	PLAY	6.75	0.32	(4.98%)	$235M	Dave & Buster's Entertainment, Inc.
3760	LATA	10.21	0.00	(0.00%)	$235M	Galata Acquisition Corp. II Class A Ordinary Shares
3761	COPL	10.59	0.00	(0.00%)	$235M	Copley Acquisition Corp
3762	HITI	2.63	-0.04	(-1.50%)	$234M	High Tide Inc. Common Shares
3763	CMTV	41.80	-0.51	(-1.19%)	$234M	Community Bancorp. Common Stock
3764	GWRS	8.13	0.13	(1.63%)	$234M	Global Water Resources, Inc.
3765	ALIT	8.85	-0.21	(-2.32%)	$234M	Alight, Inc.
3766	DYOR	10.15	0.00	(0.00%)	$233M	Insight Digital Partners II Class A Ordinary Shares
3767	FUFU	1.40	0.01	(0.72%)	$233M	BitFuFu Inc. Class A Ordinary Shares
3768	SUMA	9.95	0.00	(0.00%)	$233M	SUMA Acquisition Corporation Class A Ordinary Shares
3769	HLXC	10.57	-0.05	(-0.47%)	$233M	Helix Acquisition Corp. III Class A Ordinary Shares
3770	ELMD	28.10	-0.40	(-1.40%)	$233M	Electromed, Inc.
3771	BLRK	10.12	0.00	(0.00%)	$233M	Bluerock Acquisition Corp. Class A Ordinary Shares
3772	IRAB	10.15	0.00	(0.00%)	$232M	Iris Acquisition Corp II
3773	SVCC	10.72	0.00	(0.00%)	$232M	Stellar V Capital Corp. Class A Ordinary Shares
3774	OPBK	15.48	0.25	(1.64%)	$231M	OP Bancorp Common Stock
3775	BIII	10.05	-0.01	(-0.10%)	$231M	Black Spade Acquisition III Co
3776	SUJA	9.70	0.65	(7.18%)	$231M	Suja Life, Inc. Class A Common Stock
3777	WSBCO	25.08	-0.18	(-0.71%)	$231M	WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
3778	PRQR	1.64	0.01	(0.31%)	$231M	ProQR Therapeutics N.V. Ordinary Shares
3779	TMCR	3.42	0.07	(2.09%)	$231M	The Metals Royalty Company Inc. Common Stock
3780	SMRT	1.20	0.00	(0.00%)	$230M	SmartRent, Inc.
3781	CRAC	10.25	0.01	(0.10%)	$229M	Crown Reserve Acquisition Corp. I Class A Ordinary Shares
3782	LTGR	9.96	-0.03	(-0.30%)	$229M	Long Table Growth Corp. Class A Ordinary Shares
3783	AENT	4.49	0.08	(1.81%)	$229M	Alliance Entertainment Holding Corporation Class A Common Stock
3784	MGNX	3.58	-0.02	(-0.56%)	$228M	MacroGenics, Inc.
3785	SPOK	10.89	0.22	(2.06%)	$228M	Spok Holdings, Inc
3786	ONIT	27.26	-0.29	(-1.05%)	$228M	Onity Group Inc.
3787	RGCO	21.80	0.21	(0.97%)	$227M	RGC Resources Inc
3788	LYEL	9.26	-0.15	(-1.59%)	$227M	Lyell Immunopharma, Inc. Common Stock
3789	MRCO	9.86	0.00	(0.00%)	$227M	Mercator Acquisition Corp. Class A Ordinary Shares
3790	SND	5.34	0.18	(3.49%)	$226M	Smart Sand, Inc. Common Stock
3791	FF	5.16	0.14	(2.79%)	$226M	Future Fuel Corporation
3792	MRBK	18.97	0.16	(0.85%)	$226M	Meridian Corporation
3793	RAIL	6.90	0.33	(5.02%)	$226M	FreightCar America, Inc.
3794	KROS	11.36	0.10	(0.89%)	$225M	Keros Therapeutics, Inc. Common Stock
3795	IONR	2.93	0.05	(1.74%)	$225M	ioneer Ltd American Depositary Shares
3796	LTBR	6.39	0.11	(1.75%)	$225M	Lightbridge Corp.
3797	BHFAN	11.25	-0.02	(-0.18%)	$225M	Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
3798	MBI	4.40	0.11	(2.56%)	$224M	MBIA Inc.
3799	NUS	4.61	0.06	(1.32%)	$224M	NuSkin Enterprises, Inc.
3800	SMHI	8.27	0.23	(2.86%)	$224M	SEACOR Marine Holdings Inc. Common Stock
3801	BETR	11.79	0.60	(5.36%)	$224M	Better Home & Finance Holding Company Class A Common Stock
3802	CFBK	34.42	0.54	(1.59%)	$223M	CF Bankshares Inc. Common Stock
3803	ONCH	10.34	0.00	(0.00%)	$223M	1RT Acquisition Corp. Class A Ordinary Share
3804	RNAC	7.36	0.14	(1.94%)	$223M	Cartesian Therapeutics, Inc. Common Stock
3805	ISNR	9.84	0.01	(0.10%)	$222M	Snow Rothschild Acquisition Corp. Class A Ordinary Shares
3806	SION	4.91	-0.19	(-3.73%)	$222M	Sionna Therapeutics, Inc. Common Stock
3807	ASUR	7.68	0.00	(0.00%)	$222M	Asure Software, Inc
3808	EXOD	7.33	0.43	(6.23%)	$221M	Exodus Movement, Inc.
3809	KGEI	6.16	0.04	(0.65%)	$221M	Kolibri Global Energy Inc. Common Stock
3810	NAGE	2.79	0.11	(4.10%)	$221M	Niagen Bioscience, Inc. Common Stock
3811	DGAC	10.00	0.00	(0.00%)	$221M	Disciplined Growth Acquisition Corporation
3812	KLC	1.86	0.01	(0.54%)	$220M	KinderCare Learning Companies, Inc.
3813	HDSN	5.23	-0.02	(-0.38%)	$220M	Hudson Technologies Inc
3814	NATR	12.45	-0.14	(-1.11%)	$219M	Nature's Sunshine Products Inc.
3815	CGEN	2.31	-0.03	(-1.28%)	$219M	Compugen Ltd
3816	HMH	18.31	0.95	(5.47%)	$219M	HMH Holding Inc. Class A Common Stock
3817	BGS	2.69	-0.24	(-8.19%)	$219M	B&G Foods, Inc.
3818	QMLS	6.53	0.46	(7.58%)	$218M	QumulusAI, Inc. Common Stock
3819	PLX	2.71	0.03	(1.12%)	$218M	Protalix BioTherapeutics, Inc. Common Stock
3820	PTAC	9.96	0.00	(0.00%)	$218M	Patriot Acquisition Corp. Class A Ordinary Shares
3821	QUIK	11.87	0.21	(1.80%)	$217M	QuickLogic Corp
3822	LMNR	11.99	0.07	(0.59%)	$217M	Limoneira Co
3823	LIEN	9.50	0.05	(0.53%)	$217M	Chicago Atlantic BDC, Inc. Common Stock
3824	GSHR	10.58	0.01	(0.09%)	$216M	Gesher Acquisition Corp. II Class A Ordinary Shares
3825	CCAQ	10.69	0.00	(0.00%)	$216M	Collective Acquisition Corp. Class A Ordinary Shares
3826	MAMK	13.00	0.00	(0.00%)	$216M	MaxsMaking Inc. Class A Ordinary Shares
3827	OSS	8.66	-0.31	(-3.46%)	$216M	One Stop Systems, Inc. Common Stock
3828	GSIT	5.61	0.15	(2.75%)	$216M	GSI Technology
3829	ANTX	5.71	0.09	(1.60%)	$215M	AN2 Therapeutics, Inc. Common Stock
3830	LDI	0.64	0.02	(3.64%)	$215M	loanDepot, Inc.
3831	EGHA	10.43	0.01	(0.10%)	$214M	EGH Acquisition Corp. Class A Ordinary Shares
3832	AESP	9.99	0.00	(0.00%)	$214M	Aeon Acquisition I Corp. Class A Ordinary Shares
3833	FORR	11.22	-0.39	(-3.36%)	$214M	Forrester Research Inc
3834	PROF	5.84	-0.01	(-0.17%)	$213M	Profound Medical Corp. Common Stock
3835	ACRE	3.83	-0.04	(-1.03%)	$212M	Ares Commercial Real Estate Corporation
3836	MBINL	23.09	0.04	(0.17%)	$212M	Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
3837	PNNT	3.25	-0.07	(-2.11%)	$212M	Pennant Investment Corp
3838	LOVE	14.70	-0.27	(-1.80%)	$212M	The Lovesac Company Common Stock
3839	HAVA	10.24	0.00	(0.00%)	$212M	Harvard Ave Acquisition Corporation Class A Ordinary Share
3840	IDAC	9.99	0.00	(0.00%)	$212M	Iron Dome Acquisition I Corp. Class A Ordinary Shares
3841	ALTG	6.48	0.16	(2.53%)	$212M	Alta Equipment Group Inc.
3842	SCM	7.41	-0.06	(-0.80%)	$211M	STELLUS CAPITAL INVESTMENT CORPORATION
3843	WHWK	3.70	-0.06	(-1.60%)	$211M	Whitehawk Therapeutics, Inc. Common Stock
3844	AMWL	12.39	-0.43	(-3.35%)	$211M	American Well Corporation
3845	PALO	9.98	0.01	(0.15%)	$211M	Paloma Acquisition Corp I Class A Ordinary Shares
3846	ZSQR	3.97	0.02	(0.51%)	$210M	Z Squared Inc. Common Stock
3847	FCAP	62.90	0.90	(1.45%)	$210M	First Capital Inc
3848	OVBC	44.61	0.31	(0.71%)	$210M	Ohio Valley Banc Corp
3849	TROO	1.72	-0.06	(-3.37%)	$210M	TROOPS, Inc. Ordinary Shares
3850	RDNW	5.38	0.08	(1.41%)	$210M	RideNow Group, Inc. Class B Common Stock
3851	LCUT	9.12	0.47	(5.43%)	$210M	Lifetime Brands, Inc.
3852	TRDA	5.38	-0.30	(-5.28%)	$209M	Entrada Therapeutics, Inc. Common Stock
3853	BAFN	7.76	0.41	(5.58%)	$209M	BayFirst Financial Corp. Common Stock
3854	MTAK	9.86	0.00	(0.00%)	$209M	Market Technology Acquisition Corp Class A Ordinary Shares
3855	TDAC	10.82	-0.03	(-0.23%)	$209M	Translational Development Acquisition Corp. Ordinary Shares
3856	DHX	4.81	0.04	(0.84%)	$209M	DHI Group, Inc.
3857	AIRO	6.59	0.05	(0.76%)	$208M	AIRO Group Holdings, Inc. Common Stock
3858	FIRY	12.47	0.29	(2.38%)	$207M	Firy Inc.
3859	OSG	4.60	0.30	(6.98%)	$207M	Octave Specialty Group, Inc.
3860	USBC	0.53	-0.00	(-0.86%)	$207M	USBC, Inc.
3861	SGC	12.98	0.04	(0.31%)	$207M	Superior Group of Companies, Inc. Common Stock
3862	GCTS	2.25	0.11	(5.14%)	$207M	GCT Semiconductor Holding, Inc.
3863	DPRO	5.29	-0.21	(-3.82%)	$207M	Draganfly Inc. Common Shares
3864	VLN	1.91	0.04	(2.14%)	$207M	Valens Semiconductor Ltd.
3865	WLII	10.26	-0.03	(-0.29%)	$207M	Willow Lane Acquisition Corp. II Class A Ordinary Shares
3866	TVIV	9.95	0.00	(0.00%)	$206M	Texas Ventures Acquisition IV Corp Class A Ordinary Shares
3867	AOUT	16.35	0.31	(1.93%)	$206M	American Outdoor Brands, Inc. Common Stock
3868	REA	10.03	0.40	(4.15%)	$206M	Rare Earths Americas, Inc.
3869	RBKB	13.15	0.23	(1.78%)	$206M	Rhinebeck Bancorp, Inc. Common Stock
3870	DEFT	0.53	0.02	(4.09%)	$206M	Defi Technologies, Inc.
3871	CZWI	21.30	0.10	(0.47%)	$206M	Citizens Community Bancorp, Inc.
3872	ESOA	11.01	0.05	(0.46%)	$205M	Energy Services of America Corporation Common Stock
3873	PDEX	64.07	-1.29	(-1.97%)	$205M	Pro-Dex Inc New
3874	EXFY	2.25	-0.12	(-5.06%)	$205M	Expensify, Inc. Class A Common Stock
3875	ZUMZ	13.29	-0.19	(-1.41%)	$204M	Zumiez Inc.
3876	CMT	23.02	0.07	(0.31%)	$204M	Core Molding Technologies, Inc.
3877	RICK	26.62	-0.36	(-1.33%)	$203M	RCI Hospitality Holdings, Inc.
3878	KTWO	10.10	0.00	(0.00%)	$202M	K2 Capital Acquisition Corporation Class A Ordinary Share
3879	ELDN	2.49	0.06	(2.26%)	$202M	Eledon Pharmaceuticals, Inc. Common Stock
3880	MSC	1.05	0.08	(8.79%)	$202M	Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
3881	ALEC	1.81	-0.05	(-2.69%)	$202M	Alector, Inc. Common Stock
3882	GLDG	0.94	-0.01	(-0.61%)	$202M	GoldMining Inc.
3883	BEBE	10.04	0.00	(0.00%)	$201M	TGE Value Creative Solutions Corp
3884	ENHA	1.47	0.05	(3.52%)	$201M	Enhanced Group Inc.
3885	PMA	1.23	-0.07	(-5.38%)	$200M	PMA Graphene Technology Group Inc. Class A Ordinary Shares
3886	AP	9.70	0.71	(7.90%)	$200M	Ampco-Pittsburgh Corp.
3887	FIGX	10.32	0.00	(0.00%)	$200M	FIGX Capital Acquisition Corp. Class A Ordinary Share
3888	KLTR	1.31	0.03	(2.34%)	$200M	Kaltura, Inc. Common Stock
3889	TPVG	4.90	0.02	(0.41%)	$199M	TRIPLEPOINT VENTURE GROWTH BDC CORP.
3890	MPAA	10.53	0.19	(1.84%)	$199M	Motorcar Parts of America, Inc.
3891	ETSS	9.96	0.00	(0.00%)	$199M	Energy Transition Special Opportunities
3892	CPSS	9.09	-0.24	(-2.57%)	$199M	Consumer Portfolio Services
3893	CRNT	2.18	0.08	(3.81%)	$199M	Ceragon Networks Ltd
3894	APMC	9.97	0.01	(0.10%)	$199M	AmperCap Acquisition Company Ordinary Shares
3895	AIIA	10.31	-0.01	(-0.10%)	$199M	AI Infrastructure Acquisition Corp.
3896	NCMI	2.11	-0.01	(-0.24%)	$198M	National CineMedia, Inc.
3897	XPOF	4.70	0.04	(0.86%)	$198M	Xponential Fitness, Inc.
3898	FOCL	4.20	-0.12	(-2.78%)	$198M	EDAP TMS S.A. American Depositary Shares
3899	ONEN	1.87	-0.05	(-2.60%)	$198M	ONE Nuclear Energy Inc. Common Stock
3900	ACOG	9.10	0.40	(4.60%)	$198M	Alpha Cognition Inc. Common Stock
3901	EU	1.02	-0.02	(-1.92%)	$198M	enCore Energy Corp.
3902	XGN	8.17	0.28	(3.55%)	$198M	Exagen Inc. Common Stock
3903	LFAC	10.07	0.00	(0.00%)	$198M	Leapfrog Acquisition Corporation Class A Ordinary Shares
3904	THEO	9.90	-0.00	(-0.05%)	$198M	BOA Acquisition Corp. II Class A Ordinary Shares
3905	NSLR	7.44	-0.03	(-0.40%)	$197M	Neostellar Capital Corp. Common Stock
3906	CXDO	5.92	-0.01	(-0.17%)	$197M	CREXENDO INC
3907	TONX	3.57	-0.06	(-1.65%)	$197M	TON Strategy Company Common Stock
3908	BHFAO	14.04	0.02	(0.18%)	$197M	Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
3909	FC	17.33	-0.11	(-0.63%)	$196M	Franklin Covey Company
3910	EVGO	1.38	0.12	(9.52%)	$196M	EVgo Inc. Class A Common Stock
3911	RVII	21.55	0.23	(1.08%)	$195M	Robinhood Ventures Fund II
3912	RILY	4.86	-0.18	(-3.67%)	$195M	BRC Group Holdings, Inc. Common Stock
3913	GDEV	10.76	-0.25	(-2.27%)	$195M	GDEV Inc. Ordinary Shares
3914	RXST	4.68	-0.07	(-1.47%)	$195M	RxSight, Inc. Common Stock
3915	PERF	1.91	0.00	(0.00%)	$195M	Perfect Corp.
3916	BANX	20.00	0.19	(0.96%)	$194M	ArrowMark Financial Corp. Common Stock
3917	BREZ	10.06	0.04	(0.40%)	$193M	Breeze Acquisition Corp. II Ordinary Shares
3918	CHCI	18.77	-0.26	(-1.37%)	$193M	Comstock Holding Companies, Inc. Class A
3919	SRI	6.72	0.02	(0.30%)	$192M	Stoneridge, Inc
3920	AREC	1.79	-0.01	(-0.56%)	$191M	AMERICAN RESOURCES CORP
3921	NGEN	1.78	0.02	(1.14%)	$191M	NervGen Pharma Corp. Common stock
3922	ADAG	2.85	-0.08	(-2.73%)	$191M	Adagene Inc. American Depositary Shares
3923	LARK	31.36	0.06	(0.21%)	$191M	Landmark Bancorp Inc
3924	STRW	13.50	0.63	(4.90%)	$191M	Strawberry Fields REIT, Inc.
3925	BID	9.90	-0.01	(-0.10%)	$191M	Tribeca Strategic Acquisition Corp. Class A Ordinary Shares
3926	HLP	2.55	0.01	(0.39%)	$191M	Hongli Group Inc. Class A Ordinary Shares
3927	WAFDP	15.69	-0.10	(-0.63%)	$188M	WaFd, Inc. Depositary Shares
3928	YARW	22.27	-1.33	(-5.64%)	$188M	Yarrow Bioscience, Inc. Common Stock
3929	CBFV	36.85	-0.42	(-1.13%)	$187M	CB Financial Services, Inc. (PA)
3930	WHG	19.61	0.20	(1.03%)	$187M	WESTWOOD HOLDINGS GROUP, INC.
3931	ORMP	4.49	0.01	(0.22%)	$187M	Oramed Pharmaceuticals Inc.
3932	TOYO	4.37	0.11	(2.58%)	$187M	TOYO Co., Ltd Ordinary Shares
3933	RC	1.13	0.04	(3.67%)	$187M	Ready Capital Corporation
3934	DERM	6.61	-0.11	(-1.64%)	$187M	Journey Medical Corporation Common Stock
3935	OMSE	4.39	-0.04	(-0.90%)	$186M	OMS Energy Technologies Inc. Ordinary Shares
3936	TORO	5.38	0.21	(4.06%)	$186M	Toro Corp. Common Stock
3937	CUE	25.57	0.32	(1.27%)	$186M	Cue Biopharma, Inc.
3938	NKTX	2.58	0.02	(0.59%)	$184M	Nkarta, Inc. Common Stock
3939	SBFG	29.40	0.00	(0.00%)	$184M	SB Financial Group, Inc.
3940	ATOM	4.71	0.02	(0.43%)	$184M	Atomera Incorporated Common Stock
3941	FNWD	42.38	0.53	(1.27%)	$184M	Finward Bancorp Common Stock
3942	BZUN	3.15	0.08	(2.77%)	$183M	Baozun Inc. American Depositary Shares
3943	SIDU	1.81	0.03	(1.69%)	$183M	Sidus Space, Inc. Class A Common Stock
3944	MITT	5.76	0.05	(0.88%)	$183M	TPG Mortgage Investment Trust, Inc.
3945	XYF	4.94	-0.18	(-3.52%)	$182M	X Financial American Depositary Shares, each representing six Class A Ordinary Shares
3946	ESP	63.23	0.97	(1.56%)	$181M	Espey Mfg. & Electronics Corp
3947	HNVR	25.64	0.41	(1.63%)	$181M	Hanover Bancorp, Inc. Common Stock
3948	GOW	3.87	0.89	(29.87%)	$181M	GOWell Energy Technology Ordinary shares
3949	AMPY	4.36	-0.02	(-0.46%)	$181M	Amplify Energy Corp.
3950	MSLE	8.50	0.00	(0.00%)	$180M	Satellos Bioscience Inc. Common Stock
3951	NEOV	3.05	0.53	(21.03%)	$180M	NeoVolta Inc. Common Stock
3952	BVFL	21.23	0.03	(0.14%)	$180M	BV Financial, Inc. Common Stock
3953	SITC	3.42	-0.08	(-2.29%)	$179M	SITE Centers Corp. Common Shares
3954	ARCL	10.00	0.00	(0.00%)	$179M	ARC Group Acquisition I Corp Class A Ordinary Shares
3955	CNTN	2.25	0.06	(2.97%)	$179M	Canton Strategic Holdings, Inc. Common Stock
3956	CIA	3.54	0.07	(2.02%)	$179M	Citizens, Inc.
3957	BSET	20.72	1.66	(8.71%)	$179M	Bassett Furniture Industries I
3958	CHRS	1.16	0.00	(0.00%)	$179M	Coherus Oncology, Inc. Common Stock
3959	ECBK	20.43	0.07	(0.34%)	$179M	ECB Bancorp, Inc. Common Stock
3960	PYXS	2.14	-0.05	(-2.28%)	$178M	Pyxis Oncology, Inc. Common Stock
3961	GPAT	11.03	-0.09	(-0.76%)	$178M	GP-Act III Acquisition Corp. Class A Ordinary Share
3962	MINE	2.65	-0.08	(-2.93%)	$178M	Mayfair Gold Corp.
3963	CHEC	10.29	0.00	(0.00%)	$178M	Chenghe Acquisition III Co. Class A Ordinary Share
3964	EDRY	55.88	0.15	(0.27%)	$178M	EuroDry Ltd. Common Shares
3965	PAAC	10.02	-0.03	(-0.30%)	$178M	Proem Acquisition Corp I Ordinary Shares
3966	MNSB	24.93	0.04	(0.14%)	$178M	MainStreet Bancshares, Inc. Common Stock
3967	TAYD	54.97	-6.14	(-10.05%)	$177M	Taylor Devices Inc
3968	BWIV	9.97	-0.01	(-0.10%)	$177M	Blue Water Acquisition Corp. IV
3969	NUCL	5.93	-0.18	(-2.95%)	$175M	Eagle Nuclear Energy Corp. Common stock
3970	SJT	3.76	-0.02	(-0.53%)	$175M	San Juan Basin Royalty Trust UBI
3971	MDWD	13.52	-0.08	(-0.59%)	$175M	MediWound Ltd.
3972	IPHA	1.56	-0.03	(-1.89%)	$174M	Innate Pharma S.A. ADS
3973	DTIL	6.31	-0.02	(-0.32%)	$174M	Precision BioSciences, Inc. Common Stock
3974	SPMC	8.44	0.22	(2.68%)	$174M	Sound Point Meridian Capital, Inc.
3975	PONO	10.03	0.01	(0.10%)	$174M	Pono Capital Four, Inc. Class A Ordinary Shares
3976	EPSN	5.74	-0.13	(-2.21%)	$174M	Epsilon Energy Ltd.
3977	CMTG	1.23	0.02	(1.65%)	$174M	Claros Mortgage Trust, Inc.
3978	LODE	2.28	0.03	(1.33%)	$173M	Comstock Inc.
3979	NAKA	9.66	0.55	(6.04%)	$173M	Nakamoto Inc. Common Stock
3980	MRLN	1.71	-0.10	(-5.52%)	$173M	Merlin, Inc. Common Stock
3981	CURI	2.91	-0.02	(-0.68%)	$173M	CuriosityStream Inc. Class A Common Stock
3982	LAWR	3.75	0.00	(0.00%)	$172M	Robot Consulting Co., Ltd. ADS
3983	RDCM	10.29	0.13	(1.28%)	$172M	Radcom Ltd.
3984	QTRX	3.64	0.23	(6.74%)	$172M	Quanterix Corporation Common Stock
3985	TAVI	10.77	0.00	(0.00%)	$171M	Tavia Acquisition Corp. Ordinary Shares
3986	BNR	16.25	0.26	(1.63%)	$171M	Burning Rock Biotech Limited American Depositary Shares
3987	CRDL	1.41	-0.15	(-9.62%)	$171M	Cardiol Therapeutics Inc. Class A Common Shares
3988	DFDV	5.25	-0.12	(-2.23%)	$171M	DeFi Development Corp. Common Stock
3989	HSDT	2.63	0.01	(0.38%)	$171M	Solana Company Class A Common Stock (DE)
3990	ORGO	1.33	-0.07	(-5.00%)	$171M	Organogenesis Holdings Inc. Class A Common Stock
3991	ACR	10.90	0.03	(0.28%)	$171M	ACRES Commercial Realty Corp.
3992	AMBR	1.81	-0.08	(-4.23%)	$171M	Amber International Holding Limited American Depositary Shares
3993	HTLM	1.90	0.07	(3.83%)	$170M	HomesToLife Ltd Ordinary Shares
3994	PED	12.81	-0.31	(-2.36%)	$170M	PEDEVCO Corp.
3995	NEN	49.01	-2.99	(-5.75%)	$170M	New England Realty Associates Limited Partnership
3996	AOMR	7.32	0.05	(0.69%)	$170M	Angel Oak Mortgage REIT, Inc.
3997	EBMT	21.25	-0.03	(-0.14%)	$169M	Eagle Bancorp Montana, Inc
3998	CTAA	9.95	0.00	(0.00%)	$169M	ClearThink 1 Acquisition Corp. Class A Ordinary Shares
3999	AVXL	1.82	-0.07	(-3.70%)	$169M	Anavex Life Sciences
4000	ALXO	1.22	-0.08	(-6.15%)	$169M	ALX Oncology Holdings Inc. Common Stock
4001	MRT	1.94	0.04	(2.11%)	$168M	Marti Technologies, Inc.
4002	OCLT	9.91	0.00	(0.00%)	$168M	OceanLight Acquisition Corporation Ordinary Shares
4003	UIS	2.28	-0.03	(-1.30%)	$166M	Unisys Corporation
4004	AEHL	10.00	-0.16	(-1.57%)	$166M	Antelope Enterprise Holdings Limited Class A Ordinary Shares
4005	NMP	10.37	-0.01	(-0.10%)	$166M	NMP Acquisition Corp. Class A Ordinary Shares
4006	STIM	2.16	-0.06	(-2.70%)	$165M	Neuronetics, Inc. Common Stock
4007	FLWS	2.56	0.00	(0.00%)	$164M	1-800-FLOWERS.COM Inc
4008	JELD	1.89	-0.07	(-3.57%)	$164M	JELD-WEN Holding, Inc.
4009	ONEW	9.82	0.17	(1.76%)	$164M	OneWater Marine Inc. Class A Common Stock
4010	SANG	4.88	-0.02	(-0.49%)	$163M	Sangoma Technologies Corporation Common Shares
4011	GLND	3.73	-0.67	(-15.23%)	$163M	Greenland Energy Company Common Stock
4012	SAGU	10.05	0.04	(0.40%)	$162M	Shreya Acquisition Group
4013	EMIS	10.27	0.00	(0.00%)	$162M	Emmis Acquisition Corp. Class A Ordinary Shares
4014	MENS	2.18	0.15	(7.39%)	$162M	Jyong Biotech Ltd. Ordinary Shares
4015	FEAM	3.88	0.65	(20.12%)	$162M	5E Advanced Materials, Inc. Common Stock
4016	OPRX	8.57	0.18	(2.15%)	$161M	OptimizeRx Corporation Common Stock
4017	JRVR	3.49	0.04	(1.16%)	$161M	James River Group Holdings, Inc. Common Stock
4018	OCC	18.24	0.89	(5.13%)	$161M	Optical Cable Corp.
4019	QRED	10.05	0.00	(0.01%)	$161M	QuasarEdge Acquisition Corporation
4020	PLG	1.26	-0.01	(-0.79%)	$161M	Platinum Group Metals LTD.
4021	LKSP	10.26	0.01	(0.10%)	$161M	Lake Superior Acquisition Corp. Class A Ordinary Shares
4022	WENC	10.01	0.00	(0.00%)	$161M	West Enclave Merger Corp.
4023	GLED	10.04	0.02	(0.20%)	$160M	GalaxyEdge Acquisition Corporation
4024	LBTYB	12.37	-0.05	(-0.40%)	$160M	Liberty Global Ltd. Class B Common Shares
4025	LAFA	10.18	-0.01	(-0.10%)	$160M	LaFayette Acquisition Corp. Ordinary Share
4026	SKYX	1.18	0.04	(3.51%)	$160M	SKYX Platforms Corp. Common Stock
4027	VRXA	1.13	-0.06	(-5.04%)	$160M	Veraxa Biotech AG Ordinary Shares
4028	SPEG	10.42	0.00	(0.00%)	$160M	Silver Pegasus Acquisition Corp Class A Ordinary Shares
4029	TARA	2.70	-0.06	(-2.17%)	$160M	Protara Therapeutics, Inc. Common Stock
4030	FMAC	10.10	0.04	(0.40%)	$159M	Future Money Acquisition Corporation Ordinary Shares
4031	AGM.A	146.58	0.00	(0.00%)	$158M	Federal Agricultural Mortgage Corporation Class A Voting
4032	INGN	5.97	-0.01	(-0.17%)	$158M	Inogen Inc
4033	WPAC	10.09	0.00	(0.00%)	$158M	White Pearl Acquisition Corp.
4034	PEPG	2.28	0.07	(3.17%)	$158M	PepGen Inc. Common Stock
4035	INTT	12.30	0.33	(2.76%)	$158M	inTEST Corporation
4036	NBP	1.35	0.01	(1.12%)	$157M	NovaBridge Biosciences American Depositary Shares
4037	NERV	3.28	0.05	(1.55%)	$157M	Minerva Neurosciences, Inc
4038	OCAC	10.00	0.00	(0.00%)	$157M	Ocean Capital Acquisition Corporation
4039	ELME	1.76	0.00	(0.00%)	$156M	Elme Communities
4040	BPYPN	13.54	0.00	(0.00%)	$156M	Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
4041	FINW	11.17	-0.02	(-0.18%)	$155M	FinWise Bancorp Common
4042	BRCB	6.96	-0.03	(-0.43%)	$155M	Black Rock Coffee Bar, Inc. Class A Common Stock
4043	TONT	10.91	0.02	(0.18%)	$154M	Graf Global Corp.
4044	CMPX	0.86	-0.04	(-4.93%)	$154M	Compass Therapeutics, Inc. Common Stock
4045	EGAN	5.87	-0.08	(-1.34%)	$154M	eGain Corporation
4046	INAC	10.39	0.01	(0.10%)	$153M	Indigo Acquisition Corp. Ordinary Shares
4047	SEVN	6.75	-0.06	(-0.88%)	$153M	Seven Hills Realty Trust Common Stock
4048	TNXP	8.91	-0.32	(-3.47%)	$153M	Tonix Pharmaceuticals Holding Corp.
4049	EARN	4.03	0.05	(1.26%)	$151M	Ellington Credit Company
4050	AGNCL	25.21	-0.13	(-0.50%)	$151M	AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
4051	MRDN	11.95	0.42	(3.64%)	$151M	Meridian Holdings Inc. Common Stock
4052	YCY	10.26	0.00	(0.00%)	$151M	AA Mission Acquisition Corp. II
4053	VYGR	2.45	-0.22	(-8.41%)	$151M	Voyager Therapeutics, Inc. Common Stock
4054	CEPS	10.28	0.00	(0.00%)	$151M	Cantor Equity Partners VI, Inc. Class A Ordinary Shares
4055	BPYPO	15.06	-0.11	(-0.72%)	$151M	Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
4056	HUCK	3.20	-0.04	(-1.39%)	$151M	Huckleberry.ai, Inc. Class B Common Stock
4057	EGG	5.37	0.01	(0.19%)	$150M	Enigmatig Limited
4058	RRGB	7.95	0.46	(6.14%)	$150M	Red Robin Gourmet Burgers Inc
4059	WHF	6.98	0.12	(1.75%)	$150M	WhiteHorse Finance, Inc.
4060	MOLN	3.91	0.00	(0.00%)	$150M	Molecular Partners AG American Depositary Shares
4061	LEE	6.71	-0.13	(-1.90%)	$150M	Lee Enterprises, Inc.
4062	FJDI	9.87	0.00	(0.05%)	$149M	ARC Group Securities Acquisition I Class A Ordinary Shares
4063	DLTH	3.93	-0.01	(-0.25%)	$149M	Duluth Holdings Inc. Class B Common Stock
4064	CDXS	1.36	0.00	(0.00%)	$149M	Codexis, Inc.
4065	COOK	53.10	0.80	(1.53%)	$149M	Traeger, Inc.
4066	EML	24.61	0.57	(2.37%)	$148M	Eastern Company
4067	CEPL	4.50	0.12	(2.63%)	$148M	Capstone Energy Plus, Inc. Common Stock
4068	OWLT	5.06	0.03	(0.60%)	$148M	Owlet, Inc.
4069	APUR	10.04	-0.00	(-0.05%)	$148M	Aperture AC Class A Ordinary Shares
4070	SIF	23.62	1.07	(4.75%)	$148M	SIFCO Industries, Inc.
4071	ABOS	2.04	-0.03	(-1.45%)	$148M	Acumen Pharmaceuticals, Inc. Common Stock
4072	POLE	10.74	0.00	(0.00%)	$148M	Andretti Acquisition Corp. II Class A Ordinary Shares
4073	NIU	1.88	0.03	(1.62%)	$147M	Niu Technologies American Depositary Shares
4074	WW	14.74	1.02	(7.43%)	$147M	WW International, Inc. Common Stock
4075	ALPX	9.96	0.00	(0.00%)	$147M	Alpex Acquisition Corporation Class A Ordinary Shares
4076	TRAK	8.09	-0.26	(-3.11%)	$147M	ReposiTrak, Inc.
4077	TRAD	10.05	-0.01	(-0.10%)	$147M	APEX Tech Acquisition Inc.
4078	NCO	9.96	0.04	(0.40%)	$147M	Southern Cross Acquisition I Corp. Ordinary Shares
4079	VRA	5.11	0.13	(2.61%)	$147M	Vera Bradley, Inc.
4080	DVLT	0.15	-0.00	(-1.03%)	$146M	Datavault AI Inc. Common Stock
4081	MYX	10.03	0.00	(0.00%)	$146M	Maywood Acquisition Corp. 2 Class A Ordinary Share
4082	HUMA	0.52	0.02	(3.70%)	$145M	Humacyte, Inc. Common Stock
4083	NLOP	9.76	0.02	(0.21%)	$145M	Net Lease Office Properties
4084	OTLK	0.59	0.02	(3.13%)	$144M	Outlook Therapeutics, Inc. Common Stock
4085	HURC	22.29	0.23	(1.04%)	$144M	Hurco Cos Inc
4086	LSBK	18.38	0.24	(1.32%)	$144M	Lake Shore Bancorp, Inc.
4087	ADCT	1.13	0.05	(4.63%)	$144M	ADC Therapeutics SA
4088	KZIA	9.27	-0.20	(-2.11%)	$144M	Kazia Therapeutics Limited American Depositary Shares
4089	TCGX	12.75	0.50	(4.08%)	$144M	TCGX Acquisition Corp. Class A Ordinary Shares
4090	CLLS	1.43	0.03	(2.14%)	$144M	Cellectis S.A. American Depositary Shares
4091	EPM	3.58	0.01	(0.28%)	$144M	Evolution Petroleum Corporation
4092	DMRC	6.36	-0.40	(-5.92%)	$143M	Digimarc Corporation Common Stock
4093	ZJYL	1.94	-0.06	(-3.00%)	$143M	JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares
4094	TLSA	1.12	-0.02	(-1.75%)	$143M	Tiziana Life Sciences Ltd. Common Shares
4095	TLAC	9.85	0.01	(0.05%)	$142M	Three Lions Acquisition Corp. Ordinary Shares
4096	ADAML	24.71	0.03	(0.10%)	$142M	Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
4097	KRRO	9.64	-0.07	(-0.72%)	$142M	Korro Bio, Inc. Common Stock
4098	BYND	8.25	-0.01	(-0.12%)	$142M	Beyond Meat, Inc. Common Stock
4099	AIIO	1.19	-0.05	(-4.03%)	$142M	Robo.ai Inc. Class B Ordinary Shares
4100	DOUG	1.55	0.03	(1.97%)	$141M	Douglas Elliman Inc.
4101	BHAV	10.04	0.02	(0.15%)	$141M	BHAV Acquisition Corp Class A Ordinary Shares
4102	HOFT	13.17	-0.12	(-0.90%)	$141M	Hooker Furnishings Corporation Common Stock
4103	SSTK	3.81	-0.31	(-7.52%)	$141M	SHUTTERSTOCK, INC.
4104	TLYS	4.58	0.06	(1.33%)	$140M	Tilly's Inc.
4105	AGPU	12.08	0.66	(5.78%)	$140M	Axe Compute Inc. Common Stock
4106	XFLH	10.08	0.02	(0.20%)	$140M	XFLH Capital Corporation
4107	CAAS	4.62	-0.17	(-3.55%)	$139M	China Automotive Systems, Inc. Ordinary Share
4108	BHFAM	9.95	-0.03	(-0.30%)	$139M	Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
4109	RFAM	9.99	0.00	(0.00%)	$139M	RF Acquisition Corp III Ordinary Shares
4110	UAC	10.01	0.00	(0.00%)	$139M	United Acquisition Corp. I
4111	NYXH	1.36	0.03	(2.26%)	$139M	Nyxoah SA Ordinary Shares
4112	SCPQ	10.10	0.00	(0.00%)	$138M	Social Commerce Partners Corporation Class A Ordinary Shares
4113	OXSQ	1.28	-0.01	(-0.78%)	$138M	Oxford Square Capital Corp.
4114	FULTP	17.20	-0.09	(-0.52%)	$138M	Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
4115	ONL	2.41	-0.03	(-1.23%)	$137M	Orion Properties Inc.
4116	FGBI	8.31	0.12	(1.47%)	$137M	FIRST GUARANTY BANCSHARES INC
4117	OGI	0.95	-0.03	(-2.97%)	$137M	Organigram Global Inc. Common Shares
4118	DLNG	3.77	-0.01	(-0.26%)	$137M	DYNAGAS LNG PARNERS LP
4119	SAFX	0.33	-0.00	(-0.18%)	$137M	XCF Global, Inc. Class A Common Stock
4120	FTHA	9.98	0.00	(0.00%)	$137M	Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares
4121	KRMD	2.96	-0.06	(-1.99%)	$137M	KORU Medical Systems, Inc. Common Stock (DE)
4122	HBANM	19.52	-0.11	(-0.54%)	$137M	Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
4123	PLUN	10.09	0.01	(0.10%)	$136M	Plutonian Acquisition Corp II
4124	VNCE	10.50	0.35	(3.45%)	$136M	Vince Holding Corp. Common Stock
4125	ENGS	3.05	0.00	(0.00%)	$136M	Energys Group Limited Ordinary Shares
4126	OTAI	10.01	0.01	(0.10%)	$135M	Starlink AI Acquisition Corporation
4127	DIBS	4.02	0.14	(3.61%)	$135M	1stdibs.com, Inc. Common Stock
4128	SRBK	18.50	-0.25	(-1.33%)	$135M	SR Bancorp, Inc. Common stock
4129	TUSK	2.80	-0.04	(-1.41%)	$135M	Mammoth Energy Services, Inc. Common Stock
4130	MX	3.68	0.04	(1.10%)	$134M	Magnachip Semiconductor Corp.
4131	DOYU	4.45	0.11	(2.53%)	$134M	DouYu International Holdings Limited ADS
4132	RNA	7.84	-0.30	(-3.69%)	$134M	Atrium Therapeutics, Inc. Common Stock
4133	RGP	3.89	0.06	(1.57%)	$134M	Resources Connection
4134	RTB	9.26	0.79	(9.33%)	$134M	RTB Digital, Inc. Common Stock
4135	GRO	2.15	0.04	(1.90%)	$133M	Brazil Potash Corp.
4136	ABLV	2.40	0.24	(11.11%)	$133M	Able View Global Inc. Class B Ordinary Shares
4137	TISI	28.90	0.48	(1.69%)	$132M	Team, Inc.
4138	MBINM	25.43	-0.07	(-0.27%)	$132M	Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
4139	LFMD	2.74	-0.11	(-3.86%)	$132M	LifeMD, Inc. Common Stock
4140	CLAR	3.45	0.07	(2.07%)	$132M	Clarus Corporation Common Stock
4141	HCAT	1.75	0.05	(2.94%)	$132M	Health Catalyst, Inc Common Stock
4142	SPRB	45.71	0.94	(2.10%)	$131M	Spruce Biosciences, Inc. Common Stock
4143	WYHG	3.69	-0.04	(-1.07%)	$131M	Wing Yip Food Holdings Group Limited American Depositary Shares
4144	MED	11.73	0.30	(2.62%)	$131M	Medifast, Inc.
4145	ARMP	3.52	0.21	(6.34%)	$131M	Armata Pharmaceuticals, Inc. Common Stock
4146	CRBU	1.22	0.00	(0.00%)	$131M	Caribou Biosciences, Inc. Common Stock
4147	CBUS	1.71	0.08	(4.91%)	$131M	Cibus, Inc. Class A Common Stock
4148	SHIM	3.15	0.19	(6.42%)	$130M	Shimmick Corporation Common Stock
4149	ENGN	1.94	-0.04	(-2.02%)	$130M	enGene Therapeutics Inc. Common Stock
4150	VECA	10.05	0.00	(0.00%)	$129M	Vernal Capital Acquisition Corp.
4151	SRFM	0.97	-0.16	(-13.98%)	$129M	Surf Air Mobility Inc.
4152	RYDE	0.72	0.04	(6.03%)	$129M	Ryde Group Ltd.
4153	BRCC	9.05	0.11	(1.23%)	$129M	BRC Inc.
4154	HBANZ	18.60	-0.03	(-0.16%)	$128M	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
4155	FWAC	9.95	0.00	(0.00%)	$128M	Futurewave Acquisition Corporation Ordinary Shares
4156	EWAV	9.94	0.03	(0.30%)	$128M	East West Ave Acquisition Corp. Common Stock
4157	AIRS	1.77	0.07	(4.12%)	$128M	AirSculpt Technologies, Inc. Common Stock
4158	HUHU	4.76	-0.11	(-2.26%)	$128M	HUHUTECH International Group Inc. Ordinary Shares
4159	FXAC	10.08	0.00	(0.00%)	$127M	FortuneX Acquisition Corporation Ordinary shares
4160	KVHI	7.01	0.21	(3.09%)	$127M	KVH Industries Inc
4161	UP	3.50	0.17	(5.11%)	$127M	Wheels Up Experience Inc.
4162	CTW	2.03	0.09	(4.64%)	$127M	CTW Class A Ordinary Shares
4163	TNYA	0.56	-0.00	(-0.28%)	$126M	Tenaya Therapeutics, Inc. Common Stock
4164	SUIG	1.64	0.06	(3.80%)	$126M	Sui Group Holdings Limited Common Stock
4165	NRXP	2.90	0.05	(1.93%)	$126M	NRX Pharmaceuticals, Inc. Common Stock
4166	CODA	11.14	0.44	(4.11%)	$126M	Coda Octopus Group, Inc. Common stock
4167	BGM	9.34	1.52	(19.44%)	$125M	BGM Group Ltd. Class A Ordinary Shares
4168	MGYR	19.32	0.03	(0.15%)	$125M	Magyar Bancorp, Inc.
4169	CGO	12.69	0.04	(0.36%)	$125M	Calamos Global Total Return Fund
4170	AIB	1.64	0.12	(7.89%)	$125M	AIB Data Centers Inc.
4171	PLBY	1.04	0.03	(2.97%)	$125M	Playboy, Inc. Common Stock
4172	SEER	2.25	0.05	(2.27%)	$125M	Seer, Inc. Class A Common Stock
4173	OESX	30.44	-0.29	(-0.93%)	$124M	Orion Energy Systems, Inc.
4174	FOA	13.50	0.53	(4.09%)	$124M	Finance of America Companies Inc.
4175	AMTX	1.72	-0.01	(-0.58%)	$124M	Aemetis, Inc. (DE) Common Stock
4176	ACNT	13.77	-0.18	(-1.29%)	$124M	Ascent Industries Co. Common Stock
4177	BOTJ	27.30	0.10	(0.37%)	$124M	Bank of the James Financial Group, Inc
4178	HYNE	16.60	0.01	(0.06%)	$124M	Hoyne Bancorp, Inc. Common Stock
4179	CBAT	1.39	0.05	(3.73%)	$123M	CBAK Energy Technology Limited Ordinary Shares
4180	NPWR	1.39	-0.03	(-2.11%)	$123M	NET Power Inc.
4181	LGCY	9.58	-0.02	(-0.21%)	$123M	Legacy Education Inc.
4182	KULR	2.65	0.07	(2.71%)	$123M	KULR Technology Group, Inc.
4183	HURA	1.91	-0.07	(-3.54%)	$122M	TuHURA Biosciences, Inc. Common Stock
4184	UFI	6.54	0.02	(0.31%)	$122M	UNIFI, Inc. New
4185	ONBPO	24.81	-0.07	(-0.28%)	$122M	Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
4186	VTVT	30.57	-1.28	(-4.02%)	$121M	vTv Therapeutics Inc. Class A Common Stock
4187	WTF	2.50	-0.07	(-2.72%)	$121M	Waton Financial Limited Ordinary Shares
4188	PLCI	9.92	0.00	(0.00%)	$121M	Pelican Acquisition II Corporation Ordinary Shares
4189	CHAR	10.97	0.00	(0.00%)	$120M	Charlton Aria Acquisition Corporation Class A Ordinary Shares
4190	CVGI	2.96	-0.02	(-0.50%)	$120M	Commercial Vehicle Group, Inc.
4191	FHTX	2.02	-0.90	(-30.82%)	$120M	Foghorn Therapeutics Inc. Common Stock
4192	INO	1.16	-0.05	(-4.13%)	$120M	Inovio Pharmaceuticals, Inc.
4193	LUCD	0.63	-0.01	(-1.18%)	$120M	Lucid Diagnostics Inc. Common Stock
4194	RVSB	5.99	-0.04	(-0.66%)	$120M	Riverview Bancorp Inc
4195	LANDO	20.06	0.10	(0.50%)	$119M	Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
4196	AKA	10.85	0.00	(0.00%)	$119M	a.k.a. Brands Holding Corp.
4197	BOOM	5.80	0.17	(3.11%)	$119M	DMC Global Inc. Common Stock
4198	ZJK	1.85	-0.15	(-7.50%)	$119M	ZJK Industrial Co., Ltd. Class A Ordinary Shares
4199	PGAC	10.78	0.00	(0.00%)	$119M	Pantages Capital Acquisition Corporation Class A Ordinary Shares
4200	SFBC	46.21	1.56	(3.49%)	$119M	Sound Financial Bancorp, Inc.
4201	CRBP	6.13	-0.21	(-3.31%)	$119M	Corbus Pharmaceuticals Holdings, Inc.
4202	STXS	1.18	-0.02	(-1.67%)	$118M	Stereotaxis, Inc. Common Stock
4203	ZENA	1.33	-0.02	(-1.48%)	$118M	ZenaTech, Inc. Common Stock
4204	HCHL	3.96	0.00	(0.00%)	$118M	Happy City Holdings Limited Class A Ordinary shares
4205	QUMS	10.35	-0.01	(-0.10%)	$118M	Quantumsphere Acquisition Corp. Ordinary Shares
4206	BRKH	10.01	-0.00	(-0.01%)	$118M	Burtech Acquisition Corp II Class A Ordinary Shares
4207	SMID	22.19	-0.57	(-2.50%)	$118M	Smith-Midland Corporation Common Stock
4208	UNCY	4.22	-0.33	(-7.25%)	$118M	Unicycive Therapeutics, Inc. Common Stock
4209	PNBK	0.93	-0.01	(-0.59%)	$117M	Patriot National Bancorp Inc
4210	CNOBP	25.25	0.00	(0.00%)	$116M	ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
4211	BSBK	9.09	0.03	(0.33%)	$116M	Bogota Financial Corp. Common Stock
4212	GNLX	2.56	0.04	(1.59%)	$116M	Genelux Corporation Common Stock
4213	LANV	0.99	-0.06	(-5.71%)	$116M	Lanvin Group Holdings Limited
4214	WSBK	12.91	-0.04	(-0.31%)	$116M	Winchester Bancorp, Inc. Common Stock
4215	BMHL	4.50	0.35	(8.39%)	$115M	Bluemount Holdings Limited Class B Ordinary Shares
4216	AXR	21.54	-0.39	(-1.78%)	$115M	AMREP Corporation
4217	OPHC	9.04	0.35	(4.03%)	$114M	OptimumBank Holdings, Inc.
4218	PROV	18.31	0.06	(0.33%)	$114M	Provident Financial Hldgs
4219	BHR	1.66	0.01	(0.61%)	$114M	Braemar Hotels & Resorts Inc. Common Stock
4220	PLMK	10.64	-0.04	(-0.42%)	$114M	Plum Acquisition Corp. IV Class A Ordinary Shares
4221	UNB	23.03	0.03	(0.13%)	$114M	Union Bankshares, Inc
4222	LX	0.69	-0.02	(-2.84%)	$113M	LexinFintech Holdings Ltd. American Depositary Shares
4223	COYA	4.81	0.08	(1.69%)	$113M	Coya Therapeutics, Inc. Common Stock
4224	HOVR	1.68	0.01	(0.60%)	$113M	New Horizon Aircraft Ltd. Class A Ordinary Share
4225	IMDX	3.44	-0.03	(-0.86%)	$113M	Insight Molecular Diagnostics Inc. Common Stock
4226	LENZ	3.58	-0.21	(-5.54%)	$112M	LENZ Therapeutics, Inc. Common Stock
4227	MBINN	18.67	-0.32	(-1.69%)	$112M	Merchants Bancorp Depositary Shares Preferred Series C
4228	WALD	0.88	-0.04	(-4.69%)	$112M	Waldencast plc Class A Ordinary Share
4229	QUCY	1.33	-0.02	(-1.48%)	$112M	Quantum Cyber N.V. Ordinary Shares
4230	VANI	1.23	0.01	(0.82%)	$111M	Vivani Medical, Inc. Common Stock (DE)
4231	CPIX	7.39	-0.12	(-1.60%)	$111M	Cumberland Pharmaceuticals Inc
4232	MXCT	1.07	-0.02	(-1.83%)	$110M	MaxCyte, Inc. Common Stock
4233	RNAQ	10.05	0.02	(0.20%)	$110M	Rainier Acquisition Corporation Class A Ordinary Shares
4234	SSTI	8.33	-0.11	(-1.30%)	$110M	SoundThinking, Inc. Common Stock
4235	TP	8.63	0.39	(4.73%)	$110M	Ticketplus Ltd.
4236	CANG	2.67	0.12	(4.71%)	$110M	Cango Inc.
4237	PBHC	17.43	0.72	(4.31%)	$109M	Pathfinder Bancorp Inc
4238	ZKIN	1.80	-0.04	(-1.98%)	$109M	ZK International Group Co., Ltd Ordinary Share
4239	ANNA	2.67	0.03	(1.14%)	$109M	AleAnna, Inc. Class A Common Stock
4240	AARD	4.99	-0.28	(-5.31%)	$109M	Aardvark Therapeutics, Inc. Common Stock
4241	IMUX	7.96	-0.68	(-7.87%)	$109M	Immunic, Inc. Common Stock
4242	BDTX	1.89	0.01	(0.53%)	$109M	Black Diamond Therapeutics, Inc. Common Stock
4243	ULBI	6.51	-0.27	(-3.91%)	$108M	Ultralife Corporation
4244	QSEA	10.70	-0.02	(-0.14%)	$108M	Quartzsea Acquisition Corporation Ordinary Shares
4245	INVZ	0.36	0.00	(1.09%)	$108M	Innoviz Technologies Ltd. Ordinary shares
4246	VIVO	3.36	0.21	(6.67%)	$107M	VivoPower PLC Class A Ordinary Shares
4247	APYX	2.55	0.05	(2.00%)	$107M	Apyx Medical Corporation Common Stock
4248	TDTH	0.98	-0.03	(-2.96%)	$107M	Trident Digital Tech Holdings Ltd Class B Ordinary Shares
4249	TAP.A	39.52	0.00	(0.00%)	$106M	Molson Coors Beverage Company Class A
4250	BEEP	2.57	-0.05	(-1.72%)	$106M	Mobile Infrastructure Corporation Common Stock
4251	BYFC	11.42	-0.12	(-1.00%)	$106M	Broadway Financial Corp/Del
4252	ZSTK	4.86	0.02	(0.41%)	$106M	ZeroStack Corp. Common Stock
4253	NINE	7.56	0.14	(1.89%)	$105M	Nine Energy Service, Inc.
4254	PYPD	5.19	-0.18	(-3.35%)	$105M	PolyPid Ltd. Ordinary Shares
4255	TCX	9.39	-0.09	(-0.95%)	$105M	Tucows, Inc
4256	CHPG	10.48	0.00	(0.00%)	$105M	ChampionsGate Acquisition Corporation Class A Ordinary Share
4257	RACD	11.50	-0.62	(-5.12%)	$105M	Research Alliance Corporation IV Class A Ordinary Shares
4258	NICM	5.45	0.01	(0.19%)	$104M	Nicola Mining Inc. American Depositary Shares
4259	RDZN	1.22	-0.01	(-0.41%)	$104M	Roadzen, Inc. Ordinary Shares
4260	PLYX	2.08	0.06	(2.97%)	$104M	Polaryx Therapeutics, Inc. Common Stock
4261	OKUR	2.56	0.02	(0.79%)	$104M	OnKure Therapeutics, Inc. Class A Common Stock
4262	PZG	1.20	-0.02	(-1.64%)	$103M	Paramount Gold Nevada Corp.
4263	FLX	1.41	-0.10	(-6.62%)	$103M	BingEx Limited American Depositary Shares
4264	JYNT	7.28	-0.19	(-2.54%)	$103M	The Joint Corp.
4265	VIOT	1.56	-0.33	(-17.68%)	$103M	Viomi Technology Co., Ltd American Depositary Shares
4266	VIRC	6.51	-0.04	(-0.61%)	$103M	Virco Mfg. Corporation
4267	ANIX	2.95	0.18	(6.50%)	$103M	Anixa Biosciences, Inc.
4268	STHO	8.48	-0.14	(-1.62%)	$102M	Star Holdings Shares of Beneficial Interest
4269	VATE	7.50	0.07	(0.94%)	$102M	INNOVATE Corp.
4270	LAKE	10.27	0.14	(1.38%)	$102M	Lakeland Industries Inc
4271	SRG	1.81	0.11	(6.47%)	$102M	Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
4272	AMAN	10.50	-0.14	(-1.32%)	$102M	Amanat Acquisition Corp Class A Ordinary Shares
4273	HOST	3.60	-0.28	(-7.22%)	$102M	Host Digital Inc.
4274	DAVA	1.92	0.00	(0.00%)	$101M	Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
4275	MIST	0.81	-0.01	(-0.74%)	$101M	Milestone Pharmaceuticals Inc. Common Shares
4276	BWEN	4.25	0.06	(1.43%)	$101M	Broadwind, Inc. Common Stock
4277	CTOR	0.95	-0.03	(-3.06%)	$100M	Citius Oncology, Inc. Common Stock
4278	MWC	1.69	-0.03	(-1.74%)	$100M	Micware Co., Ltd. American Depositary Shares
4279	SPKL	11.58	0.11	(0.96%)	$100M	Spark I Acquisition Corp. Class A Ordinary Share
4280	EVTL	0.59	-0.02	(-2.93%)	$100M	Vertical Aerospace Ltd.
4281	PAL	3.56	0.06	(1.71%)	$100M	Proficient Auto Logistics, Inc. Common Stock
4282	DH	0.93	-0.00	(-0.30%)	$100M	Definitive Healthcare Corp. Class A Common Stock
4283	CSTE	2.87	0.09	(3.24%)	$99M	Caesarstone Ltd.
4284	KEQU	34.16	0.25	(0.74%)	$99M	Kewaunee Scientific Corp
4285	CYCU	3.82	1.13	(42.01%)	$99M	Cycurion, Inc. Common Stock
4286	HMR	1.67	-0.05	(-2.91%)	$99M	Heidmar Maritime Holdings Corp. Common Stock
4287	FURY	0.51	-0.01	(-2.21%)	$98M	Fury Gold Mines Limited
4288	CHMI	2.64	0.02	(0.76%)	$98M	CHERRY HILL MORTGAGE INVESTMENT CORPORATION
4289	RACC	10.72	-0.11	(-1.02%)	$98M	Research Alliance Corporation III Class A Ordinary Shares
4290	SOTK	6.20	0.38	(6.53%)	$97M	Sono-Tek Corporation Common Stock
4291	BZFD	1.11	-0.01	(-0.89%)	$97M	BuzzFeed, Inc. Class A Common Stock
4292	GCL	0.76	0.04	(5.19%)	$97M	GCL Global Holdings Ltd Ordinary Shares
4293	BUDA	7.71	-0.69	(-8.21%)	$97M	Buda Juice, Inc.
4294	UPXI	1.17	0.01	(0.86%)	$96M	Upexi, Inc. Common Stock
4295	XHG	1.86	0.01	(0.54%)	$96M	XChange TEC.INC American Depositary Shares
4296	PMVP	1.79	0.04	(2.29%)	$96M	PMV Pharmaceuticals, Inc
4297	ATRA	9.48	1.02	(12.06%)	$95M	Atara Biotherapeutics, Inc
4298	GHG	0.94	-0.09	(-8.74%)	$95M	GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
4299	HYPR	0.89	0.02	(2.54%)	$95M	Hyperfine, Inc. Class A Common Stock
4300	LPA	2.99	0.08	(2.75%)	$95M	Logistic Properties of the Americas
4301	FNWB	9.95	-0.05	(-0.50%)	$95M	First Northwest Bancorp Common Stock
4302	FJET	1.72	-0.05	(-2.82%)	$95M	Starfighters Space, Inc.
4303	TRBG	4.04	0.19	(5.07%)	$94M	TurboGen Ltd. Ordinary Shares
4304	JTTT	10.65	-0.20	(-1.84%)	$94M	JATT III Acquisition Corp Ordinary Shares
4305	PARK	19.84	-0.27	(-1.34%)	$94M	Park Dental Partners, Inc. Common Stock
4306	FLNT	2.98	-0.14	(-4.49%)	$94M	Fluent, Inc. Common Stock
4307	AUBN	26.98	0.68	(2.58%)	$94M	Auburn National Bancorporation
4308	NMRA	0.50	-0.05	(-9.11%)	$94M	Neumora Therapeutics, Inc. Common Stock
4309	LCCC	10.54	0.00	(0.00%)	$94M	Lakeshore Acquisition III Corp. Ordinary Shares
4310	LINK	5.95	-0.01	(-0.17%)	$94M	Interlink Electronics, Inc. Common Stock
4311	RANI	0.81	0.02	(1.92%)	$94M	Rani Therapeutics Holdings, Inc. Class A Common Stock
4312	JXG	7.70	-0.31	(-3.87%)	$93M	JX Luxventure Limited Common Stock
4313	DGICB	16.65	-0.21	(-1.25%)	$93M	Donegal Group Inc
4314	GRWG	1.57	0.05	(3.29%)	$93M	GROW GENERATION CORP
4315	HERE	1.70	0.02	(1.19%)	$92M	Here Group Limited American Depositary Shares
4316	CIGL	0.37	-0.01	(-1.53%)	$92M	Concorde International Group Ltd Class A Ordinary Shares
4317	BMEA	1.27	-0.03	(-2.31%)	$92M	Biomea Fusion, Inc. Common Stock
4318	AMPG	3.05	-0.04	(-1.29%)	$92M	AMPLITECH GROUP INC. COM
4319	USGO	6.52	-0.18	(-2.69%)	$92M	U.S. GoldMining Inc. Common stock
4320	ECOR	10.14	-0.17	(-1.70%)	$91M	electroCore, Inc. Common Stock
4321	INSE	3.46	-0.21	(-5.59%)	$91M	Inspired Entertainment, Inc.
4322	LGL	7.23	0.19	(2.70%)	$91M	The LGL Group, Inc.
4323	RFIL	8.40	0.35	(4.35%)	$91M	RF Industries Ltd
4324	FDSB	17.40	0.07	(0.40%)	$91M	Fifth District Bancorp, Inc. Common Stock
4325	FUSB	16.50	0.01	(0.06%)	$91M	First US Bancshares, Inc. Common Stock
4326	WRAP	1.47	0.04	(2.80%)	$91M	Wrap Technologies, Inc. Common Stock
4327	RLYB	17.08	0.32	(1.91%)	$91M	Rallybio Corporation Common Stock
4328	HFFG	1.63	-0.03	(-1.81%)	$91M	HF Foods Group Inc. Common Stock
4329	SLNG	4.87	0.04	(0.83%)	$91M	Stabilis Solutions, Inc. Common Stock
4330	SIEB	2.20	0.02	(0.92%)	$90M	Siebert Financial Corp
4331	SIMA	10.97	0.05	(0.46%)	$90M	SIM Acquisition Corp. I Class A Ordinary Shares
4332	MMTX	10.21	0.00	(0.00%)	$90M	Miluna Acquisition Corp Class A Ordinary Share
4333	XLAB	1.40	-0.07	(-4.76%)	$90M	Exascale Labs Holdings Inc. Class A Common Stock
4334	SPAI	4.42	-0.11	(-2.43%)	$90M	Safe Pro Group Inc. Common Stock
4335	MDIA	1.07	-0.03	(-2.73%)	$90M	Mediaco Holding Inc. Class A Common Stock
4336	ORIQ	10.41	-0.01	(-0.10%)	$90M	Origin Investment Corp I Ordinary Shares
4337	AUC	8.67	-0.38	(-4.20%)	$89M	ATIF Holdings Limited Ordinary Shares
4338	EQ	1.41	-0.13	(-8.44%)	$89M	Equillium, Inc. Common Stock
4339	NRXS	7.11	-0.06	(-0.84%)	$89M	Neuraxis, Inc.
4340	HDRN	1.24	0.00	(0.00%)	$89M	Hadron Energy, Inc. Common Stock
4341	JLHL	3.99	0.02	(0.50%)	$89M	Julong Holding Limited Class A Ordinary Shares
4342	ICCC	9.75	0.15	(1.56%)	$89M	Immucell Corp
4343	NTRB	7.28	-0.08	(-1.09%)	$88M	Nutriband Inc. Common Stock
4344	EMPD	3.13	0.07	(2.29%)	$88M	Empery Digital Inc. Common stock
4345	CGTX	0.93	0.03	(3.80%)	$88M	Cognition Therapeutics, Inc. Common Stock
4346	MGLD	2.03	0.01	(0.50%)	$88M	The Marygold Companies, Inc.
4347	MNOV	1.78	0.15	(9.20%)	$88M	Medicinova, Inc.
4348	CNXU	3.10	-0.22	(-6.63%)	$87M	Conexeu Sciences Inc. Common Stock
4349	ZVIA	1.21	0.00	(0.00%)	$87M	Zevia PBC
4350	CRDF	1.12	-0.06	(-5.08%)	$87M	Cardiff Oncology, Inc. Common Stock
4351	ALIS	10.33	0.02	(0.19%)	$87M	Calisa Acquisition Corp Ordinary shares
4352	MCAH	10.05	0.00	(0.00%)	$87M	Mountain Crest Acquisition 6 Corp. Ordinary Shares
4353	AEYE	6.92	-0.02	(-0.29%)	$87M	AudioEye, Inc. Common Stock
4354	LUD	3.82	0.33	(9.46%)	$87M	Luda Technology Group Limited
4355	PFX	44.88	-0.02	(-0.03%)	$87M	PhenixFIN Corporation Common Stock
4356	FTLF	9.22	-0.06	(-0.65%)	$87M	FitLife Brands, Inc. Common Stock
4357	BDL	46.51	-0.72	(-1.52%)	$86M	Flanigan's Enterprises Inc
4358	RPT	11.10	0.34	(3.16%)	$86M	Rithm Property Trust Inc.
4359	NTHI	2.99	-0.07	(-2.29%)	$86M	NeOnc Technologies Holdings, Inc. Common Stock
4360	MHH	7.15	-0.12	(-1.65%)	$86M	Mastech Digital, Inc.
4361	CCLD	2.02	-0.02	(-0.98%)	$86M	CareCloud, Inc. Common Stock
4362	DWSN	2.76	0.16	(6.15%)	$86M	Dawson Geophysical Company New Common Stock
4363	ATGL	5.20	-0.10	(-1.89%)	$86M	Alpha Technology Group Limited Class A Ordinary Shares
4364	GLIBA	23.16	-0.31	(-1.32%)	$85M	Liberty Capital Corporation Series A GCI Group Common Stock
4365	BCIC	6.89	0.10	(1.47%)	$85M	BCP Investment Corporation Common Stock
4366	MMLP	2.18	0.00	(0.00%)	$85M	Martin Midstream Partners LP
4367	ACRV	1.99	-0.02	(-1.00%)	$85M	Acrivon Therapeutics, Inc. Common Stock
4368	UBCP	14.79	0.49	(3.43%)	$85M	United Bancorp Inc/OH
4369	ARQ	1.94	0.05	(2.65%)	$85M	Arq, Inc. Common Stock
4370	SDHC	10.08	-0.06	(-0.59%)	$85M	Smith Douglas Homes Corp.
4371	GIBO	32.45	2.11	(6.95%)	$85M	GIBO Holdings Limited Class A Ordinary Shares
4372	PECE	10.01	-0.01	(-0.10%)	$84M	Peace Acquisition Corp Ordinary Shares
4373	PMN	9.40	0.02	(0.21%)	$84M	ProMIS Neurosciences Inc. Common Shares (ON)
4374	JATT	10.76	-0.05	(-0.46%)	$84M	JATT II Acquisition Corp Ordinary Shares
4375	CMCM	2.70	0.10	(3.84%)	$84M	Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
4376	SUNS	6.20	-0.08	(-1.27%)	$84M	Sunrise Realty Trust, Inc. Common Stock
4377	YRD	0.96	0.04	(4.49%)	$84M	Yiren Digital Ltd.
4378	BSAA	11.30	0.00	(0.00%)	$84M	BEST SPAC I Acquisition Corp. Class A Ordinary Shares
4379	USIO	2.93	0.12	(4.09%)	$83M	Usio, Inc. Common Stock
4380	TSQ	4.55	0.20	(4.60%)	$83M	TOWNSQUARE MEDIA, INC.
4381	LNSR	6.75	0.18	(2.74%)	$83M	LENSAR, Inc. Common Stock
4382	APAC	10.27	0.00	(0.00%)	$83M	StoneBridge Acquisition II Corporation Class A Ordinary Shares
4383	NIPG	11.05	-0.10	(-0.90%)	$83M	NIP Group Inc. American Depositary Shares
4384	SSBI	12.19	-0.06	(-0.53%)	$82M	Summit State Bank
4385	SERA	2.09	0.05	(2.45%)	$82M	Sera Prognostics, Inc. Class A Common Stock
4386	SAMG	10.54	0.05	(0.48%)	$82M	Silvercrest Asset Management Group Inc.
4387	KNDI	0.82	-0.03	(-3.51%)	$82M	Kandi Technologies Group, Inc. Ordinary Shares
4388	SKIN	0.63	0.00	(0.00%)	$82M	SkinHealth Systems Inc. Class A Common Stock
4389	CHGG	0.74	0.03	(3.86%)	$82M	CHEGG, INC.
4390	CPHC	15.75	0.15	(0.96%)	$82M	Canterbury Park Holding Corporation 'New' Common Stock
4391	LPAA	10.85	0.00	(0.00%)	$82M	Launch One Acquisition Corp. Class A Ordinary shares
4392	HNNA	10.31	-0.08	(-0.77%)	$81M	Hennessy Advisors, Inc.
4393	MNTS	3.71	-0.05	(-1.33%)	$81M	Momentus Inc. Class A Common Stock
4394	BYRN	3.48	0.00	(0.00%)	$81M	Byrna Technologies, Inc. Common Stock
4395	INCR	5.42	0.05	(0.93%)	$81M	Intercure Ltd. Ordinary Shares
4396	BLNK	0.56	0.03	(5.59%)	$81M	Blink Charging Co. Common Stock
4397	TELO	1.18	0.01	(0.85%)	$81M	Telomir Pharmaceuticals, Inc. Common Stock
4398	FSEA	17.25	0.00	(0.00%)	$81M	First Seacoast Bancorp, Inc. Common Stock
4399	MAYS	40.10	0.00	(0.00%)	$81M	Mays (J.W.) Inc
4400	DTI	2.29	-0.02	(-0.87%)	$81M	Drilling Tools International Corporation Common Stock
4401	ONCY	0.63	-0.01	(-1.59%)	$80M	Oncolytics Biotech, Inc. Common Shares
4402	AIRT	29.80	-0.06	(-0.20%)	$80M	Air T Inc
4403	WSTN	10.15	0.00	(0.00%)	$80M	Westin Acquisition Corp Class A Ordinary Share
4404	YDDL	1.43	0.01	(0.70%)	$80M	One and One Green Technologies. Inc Class A Ordinary Shares
4405	RFL	1.54	0.04	(2.67%)	$80M	Rafael Holdings, Inc. Class B Common Stock
4406	TGEN	2.65	0.00	(0.00%)	$80M	Tecogen Inc.
4407	NDLS	13.40	-0.40	(-2.90%)	$80M	Noodles & Company Class A
4408	ISPR	1.38	0.04	(2.99%)	$80M	Ispire Technology Inc. Common Stock
4409	SKYA	1.84	-0.10	(-5.15%)	$80M	SkyAI, Inc. Common Stock
4410	OBTC	27.05	-0.11	(-0.40%)	$80M	Osprey Bitcoin Trust Common Units of Beneficial Interest
4411	SSEA	10.37	0.02	(0.19%)	$79M	Starry Sea Acquisition Corp Ordinary Shares
4412	PXS	7.73	0.12	(1.58%)	$79M	Pyxis Tankers Inc. Common Stock
4413	VENU	1.40	0.08	(6.06%)	$79M	Venu Holding Corporation
4414	LNZA	6.04	0.51	(9.22%)	$79M	LanzaTech Global, Inc. Common Stock
4415	ASRV	4.64	0.19	(4.38%)	$79M	AmeriServ Financial Inc
4416	PTHS	20.60	0.25	(1.23%)	$79M	Pelthos Therapeutics Inc.
4417	FATN	5.58	0.05	(0.90%)	$79M	FatPipe, Inc. Common Stock
4418	AFCG	3.50	0.02	(0.43%)	$79M	Advanced Flower Capital Inc. Common Stock
4419	LUNG	1.83	-0.08	(-4.19%)	$79M	Pulmonx Corporation Common Stock
4420	ARBE	0.61	0.02	(3.48%)	$79M	Arbe Robotics Ltd. Ordinary Shares
4421	ETS	1.61	-0.12	(-6.94%)	$78M	Elite Express Holding Inc. Class A Common Stock
4422	JRSH	6.15	0.32	(5.49%)	$78M	Jerash Holdings (US), Inc. Common Stock
4423	WTG	10.64	-0.03	(-0.28%)	$78M	Wintergreen Acquisition Corp. Ordinary Shares
4424	CPBI	20.07	0.09	(0.43%)	$78M	Central Plains Bancshares, Inc. Common Stock
4425	ROC	4.09	0.04	(0.99%)	$78M	Rank One Computing Corporation Common stock
4426	MBOT	1.16	-0.04	(-3.33%)	$78M	Microbot Medical, Inc. Common Stock
4427	NRT	8.46	0.06	(0.71%)	$78M	North European Oil Royalty Trust
4428	FSI	6.05	0.05	(0.83%)	$77M	Flexible Solutions International, Inc.
4429	OKYO	1.47	0.13	(9.70%)	$77M	OKYO Pharma Limited Ordinary Shares
4430	HFBL	25.39	0.62	(2.48%)	$77M	Home Federal Bancorp, Inc. of Louisiana
4431	PSNYW	4.19	-0.06	(-1.53%)	$77M	Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
4432	LSE	4.50	-0.10	(-2.17%)	$77M	Leishen Energy Holding Co., Ltd. Class A Ordinary Shares
4433	LFVN	6.07	-0.17	(-2.72%)	$76M	Lifevantage Corporation Common Stock (Delaware)
4434	CSPI	7.57	-0.06	(-0.79%)	$76M	CSP Inc.
4435	SRL	5.00	-0.07	(-1.30%)	$76M	Scully Royalty Ltd. Common Shares
4436	VERI	0.75	-0.00	(-0.04%)	$76M	Veritone, Inc. Common Stock
4437	NBRG	10.06	0.00	(0.00%)	$76M	Newbridge Acquisition Limited Class A Ordinary Share
4438	OSTX	1.62	0.01	(0.62%)	$76M	OS Therapies Incorporated
4439	INSG	4.61	0.24	(5.49%)	$76M	Inseego Corp. Common Stock
4440	WYY	7.56	-0.30	(-3.82%)	$76M	WidePoint Corporation
4441	GLBS	3.50	0.10	(2.94%)	$76M	Globus Maritime Limited
4442	BPAC	10.19	0.00	(0.00%)	$75M	Blueport Acquisition Ltd Class A Ordinary Shares
4443	VRCA	4.38	-0.13	(-2.99%)	$75M	Verrica Pharmaceuticals Inc. Common Stock
4444	BTCS	1.43	-0.05	(-3.38%)	$75M	BTCS Inc. Common Stock
4445	AZI	1.13	-0.04	(-3.42%)	$75M	Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
4446	NSTS	14.26	0.00	(0.00%)	$75M	NSTS Bancorp, Inc. Common Stock
4447	GANX	1.71	-0.01	(-0.58%)	$75M	Gain Therapeutics, Inc. Common Stock
4448	BSIN	1.42	-0.01	(-0.70%)	$75M	Big Sky Industrial Inc. Common Stock
4449	CPSH	3.84	0.05	(1.32%)	$74M	CPS Technologies Corp. Common Stock
4450	OM	3.96	0.21	(5.60%)	$74M	Outset Medical, Inc. Common Stock
4451	TENX	1.98	0.05	(2.59%)	$74M	Tenax Therapeutics, Inc.
4452	KELYB	22.40	0.00	(0.00%)	$74M	Kelly Services Inc
4453	QTEX	1.10	0.32	(40.20%)	$74M	QTREX Quantum Ltd. Ordinary Shares
4454	WATT	13.34	0.48	(3.73%)	$74M	Energous Corporation
4455	SLQT	0.41	-0.02	(-3.54%)	$74M	SelectQuote, Inc.
4456	MAIA	1.19	0.02	(1.71%)	$73M	MAIA Biotechnology, Inc.
4457	DTCX	1.83	-0.03	(-1.61%)	$73M	Datacentrex, Inc. Common Stock
4458	SWVL	3.87	-0.01	(-0.26%)	$73M	Swvl Holdings Corp Class A Common Shares
4459	BARK	8.12	-0.40	(-4.69%)	$73M	BARK, Inc.
4460	NTIC	7.70	-0.01	(-0.13%)	$73M	Northern Technologies International Corp.
4461	UEIC	5.67	0.16	(2.81%)	$73M	Universal Electronics Inc
4462	AISP	2.12	-0.10	(-4.50%)	$73M	Airship AI Holdings, Inc. Class A Common Stock
4463	ASPS	6.37	0.20	(3.24%)	$73M	Altisource Portfolio Solutions S.A.
4464	RANG	10.86	0.00	(0.00%)	$73M	Range Capital Acquisition Corp. Ordinary Shares
4465	OPXS	10.45	0.01	(0.10%)	$73M	Optex Systems Holdings, INC
4466	RGS	29.05	-0.38	(-1.29%)	$73M	Regis Corporation
4467	RSSS	2.15	0.02	(0.94%)	$73M	RESEARCH SOLUTIONS INC
4468	ATLX	2.41	-0.05	(-2.03%)	$73M	Atlas Lithium Corporation Common Stock
4469	WCT	1.29	-0.38	(-22.75%)	$72M	Wellchange Holdings Company Limited Class A Ordinary shares
4470	GOAI	1.81	0.01	(0.56%)	$72M	Eva Live Inc. Common Stock
4471	IBIO	1.13	0.01	(1.35%)	$72M	iBio, Inc. Common Stock
4472	AMCI	3.01	-0.18	(-5.64%)	$72M	AMC Robotics Corporation Common Stock
4473	STEX	0.61	0.00	(0.00%)	$71M	Streamex Corp. Common Stock
4474	RNXT	1.58	0.03	(1.94%)	$71M	RenovoRx, Inc. Common Stock
4475	NTWK	5.95	0.20	(3.48%)	$71M	NetSol Technologies, Inc.
4476	PODC	2.35	0.04	(1.73%)	$71M	PodcastOne, Inc. Common Stock
4477	CRT	11.77	0.29	(2.53%)	$71M	Cross Timbers Royalty Trust
4478	AMTD	0.74	-0.03	(-3.94%)	$71M	AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
4479	ALDX	1.17	-0.12	(-9.30%)	$71M	Aldeyra Therapeutics, Inc.
4480	PSIG	4.58	0.00	(0.00%)	$70M	PS International Group Ltd. Ordinary Shares
4481	AIFC	0.50	0.01	(1.43%)	$70M	AI Financial Corporation Common Stock
4482	NAMM	1.26	-0.04	(-3.08%)	$70M	Namib Minerals Ordinary Shares
4483	GECC	5.02	-0.06	(-1.18%)	$70M	Great Elm Capital. Corp. Common Stock
4484	WKEY	6.09	0.41	(7.22%)	$70M	WISeKey International Holding AG American Depositary Shares
4485	GDHG	1.17	-0.01	(-0.85%)	$70M	Golden Heaven Group Holdings Ltd. Class A Ordinary Shares
4486	BZAI	0.48	0.02	(3.36%)	$70M	Blaize Holdings, Inc. Common Stock
4487	AVAT	1.83	0.03	(1.67%)	$69M	Avalanche Treasury Corporation Class A Common Stock
4488	SPRO	1.19	-0.07	(-5.56%)	$69M	Spero Therapeutics, Inc. Common Stock
4489	CABO	12.21	1.85	(17.86%)	$69M	Cable One, Inc.
4490	CING	4.76	0.01	(0.21%)	$69M	Cingulate Inc. Common Stock
4491	IOR	17.00	-0.60	(-3.41%)	$69M	Income Opportunity Realty Investors, Inc.
4492	RNTX	0.80	-0.05	(-6.03%)	$69M	Rein Therapeutics, Inc. Common Stock
4493	CSBR	4.94	0.06	(1.23%)	$69M	Champions Oncology, Inc.
4494	AEC	3.44	0.08	(2.38%)	$69M	Anfield Energy Inc. Common Shares
4495	JFIN	1.31	-0.02	(-1.50%)	$69M	Jiayin Group Inc. American Depositary Shares
4496	CVU	5.17	-0.05	(-0.96%)	$69M	CPI Aerostructures, Inc.
4497	ADBT	0.14	-0.00	(-3.32%)	$68M	Advasa Holdings, Inc. Common Stock
4498	TTEC	1.38	-0.11	(-7.07%)	$68M	TTEC Holdings, Inc. Common Stock
4499	STKE	1.71	0.04	(2.40%)	$68M	Sol Strategies Inc. Common Shares
4500	SVRN	36.16	-2.71	(-6.96%)	$68M	SVRN, Inc. Common Stock
4501	APLM	23.27	0.00	(0.00%)	$68M	Apollomics Inc. Class A Ordinary Shares
4502	SEV	1.66	-0.04	(-2.65%)	$68M	Aptera Motors Corp. Class B Common Stock
4503	FBIO	2.03	-0.04	(-1.93%)	$68M	Fortress Biotech, Inc.
4504	THRY	1.52	-0.05	(-3.18%)	$68M	Thryv Holdings, Inc. Common Stock
4505	MB	3.91	-0.13	(-3.22%)	$67M	MasterBeef Group Ordinary Shares
4506	ZONE	0.13	0.00	(3.79%)	$67M	Zone Frontier Inc.
4507	XBIT	2.19	-0.01	(-0.45%)	$67M	XBiotech Inc
4508	WBX	2.75	0.12	(4.56%)	$67M	Wallbox N.V.
4509	SGLD	3.85	0.20	(5.48%)	$67M	Scorpio Gold Corporation American Depositary Shares
4510	TYGO	0.87	-0.03	(-2.80%)	$67M	Tigo Energy, Inc. Common Stock
4511	IPWR	4.05	0.08	(2.02%)	$67M	Ideal Power Inc.
4512	CITR	2.95	0.03	(1.03%)	$67M	CitroTech Inc.
4513	PRTS	8.63	0.22	(2.62%)	$66M	CarParts.com, Inc. Common Stock
4514	NMAD	4.12	0.26	(6.74%)	$66M	Nomad Power Solutions, Inc. Common Stock
4515	NEXM	1.86	-0.07	(-3.63%)	$66M	NexMetals Mining Corp. Common Shares
4516	GNSS	1.45	0.03	(2.11%)	$66M	Genasys Inc. Common Stock
4517	HRTX	0.35	-0.01	(-2.33%)	$66M	Heron Therapeutics, Inc.
4518	DIT	67.56	0.00	(0.00%)	$66M	AMCON Distributing Co.
4519	CLST	16.30	-0.95	(-5.51%)	$66M	Catalyst Bancorp, Inc. Common Stock
4520	ALPS	0.40	0.01	(1.28%)	$66M	ALPS Group Inc Ordinary Share
4521	NVX	2.63	0.14	(5.62%)	$66M	NOVONIX Limited American Depository Shares
4522	GOSS	10.71	-0.22	(-2.01%)	$66M	Gossamer Bio, Inc. Common Stock
4523	OCCI	2.23	-0.02	(-0.89%)	$66M	OFS Credit Company, Inc. Common Stock
4524	HOUR	1.86	-0.09	(-4.43%)	$65M	Hour Loop, Inc. Common Stock
4525	WWR	0.51	-0.01	(-1.34%)	$65M	Westwater Resources, Inc.
4526	FLYX	1.25	0.04	(3.31%)	$65M	flyExclusive, Inc.
4527	NRDY	7.65	-0.55	(-6.71%)	$65M	Nerdy Inc.
4528	KBSX	1.45	-0.27	(-15.70%)	$65M	FST Corp. Ordinary Shares
4529	PCLA	6.74	0.06	(0.90%)	$65M	PicoCELA Inc. American Depositary Shares
4530	GUTS	0.41	-0.04	(-9.66%)	$65M	Fractyl Health, Inc. Common Stock
4531	MYO	1.63	0.02	(1.24%)	$65M	Myomo Inc.
4532	SCOR	4.24	-0.29	(-6.40%)	$64M	comScore, Inc. Common Stock
4533	KLRS	2.70	-0.15	(-5.26%)	$64M	Kalaris Therapeutics, Inc. Common Stock
4534	GGR	3.20	0.08	(2.56%)	$64M	Gogoro Inc. Ordinary Shares
4535	GEG	2.16	0.00	(0.00%)	$64M	Great Elm Group, Inc. Common Stock
4536	PLRX	1.03	-0.02	(-1.43%)	$64M	Pliant Therapeutics, Inc. Common Stock
4537	TRT	6.16	-0.07	(-1.12%)	$64M	Trio-Tech International Common Stock
4538	FRMM	4.83	0.14	(2.99%)	$64M	Forum Markets, Incorporated Common Stock
4539	COE	10.58	-0.08	(-0.75%)	$64M	51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
4540	INKT	12.44	-0.29	(-2.28%)	$63M	MiNK Therapeutics, Inc. Common Stock
4541	WFCF	12.73	-0.21	(-1.62%)	$63M	Where Food Comes From, Inc. Common Stock
4542	DRIO	6.46	0.30	(4.87%)	$63M	DarioHealth Corp. Common Stock
4543	BOF	3.89	0.08	(2.10%)	$63M	BranchOut Food Inc. Common Stock
4544	HYFT	1.34	0.01	(0.75%)	$63M	MindWalk Holdings Corp. Common Stock
4545	ATHE	3.45	-0.04	(-1.15%)	$63M	Alterity Therapeutics Limited American Depositary Shares
4546	WNW	2.38	0.00	(0.21%)	$63M	Meiwu Technology Company Limited Ordinary Shares
4547	SPWR	0.30	-0.01	(-2.25%)	$63M	SunPower Inc. Common Stock
4548	KXIN	1.38	-0.05	(-3.50%)	$62M	Kaixin Holdings Ordinary Shares
4549	YIBO	1.05	0.01	(0.96%)	$62M	Planet Image International Limited Class A Ordinary Shares
4550	GEOS	4.80	0.03	(0.63%)	$62M	Geospace Technologies Corporation Common Stock
4551	MEGL	0.92	-0.08	(-8.49%)	$62M	Magic Empire Global Limited Class A Ordinary Shares
4552	DXR	10.62	-0.36	(-3.28%)	$62M	Daxor Corporation Common Stock
4553	ZOOZ	7.60	0.11	(1.47%)	$61M	ZOOZ Strategy Ltd. Ordinary Shares
4554	ACET	6.50	-0.14	(-2.11%)	$61M	Adicet Bio, Inc. Common Stock
4555	MREO	0.38	0.01	(3.52%)	$61M	Mereo BioPharma Group plc American Depositary Shares
4556	AIFU	10.22	-0.90	(-8.09%)	$61M	AIFU Inc. Class A Ordinary Share
4557	FVN	8.01	-1.59	(-16.61%)	$60M	Future Vision II Acquisition Corporation Ordinary shares
4558	AIRG	4.61	0.36	(8.47%)	$60M	Airgain, Inc. Common Stock
4559	PVL	1.82	-0.02	(-0.82%)	$60M	Permianville Royalty Trust
4560	UAVS	0.96	0.00	(0.08%)	$60M	AgEagle Aerial Systems, Inc.
4561	COPR	3.20	0.01	(0.31%)	$60M	Idaho Copper Corporation
4562	GRML	7.88	-1.23	(-13.50%)	$60M	Greenland Mines Ltd. Common Stock
4563	CAST	1.18	0.07	(6.31%)	$60M	FreeCast, Inc. Class A Common Stock
4564	INTG	27.87	-0.29	(-1.03%)	$60M	Intergroup Corporation (The)
4565	CTM	0.63	0.00	(0.41%)	$60M	Castellum, Inc.
4566	BOLD	2.62	0.03	(1.16%)	$60M	Boundless Bio, Inc. Common Stock
4567	CAPN	11.25	0.00	(0.00%)	$59M	Cayson Acquisition Corp Ordinary shares
4568	MYPS	4.95	0.23	(4.87%)	$59M	PLAYSTUDIOS, Inc. Class A Common Stock
4569	WATR	1.90	0.17	(9.83%)	$59M	Air Water Ventures Limited Ordinary Shares
4570	XLO	9.01	0.10	(1.12%)	$59M	Xilio Therapeutics, Inc. Common Stock
4571	SPCB	9.41	-0.05	(-0.53%)	$59M	SuperCom, Ltd
4572	BATL	1.03	-0.02	(-1.90%)	$59M	Battalion Oil Corporation
4573	ZYBT	1.24	-0.02	(-1.59%)	$59M	Zhengye Biotechnology Holding Limited Class A Ordinary Shares
4574	DLHC	4.05	0.37	(10.05%)	$59M	DLH Holdings Corp.
4575	TLPH	1.13	0.01	(0.89%)	$59M	Talphera, Inc. Common Stock
4576	FBDT	1.05	0.07	(6.92%)	$59M	First Breach Inc. Common Stock
4577	CIRC	0.51	0.03	(5.69%)	$58M	Circle8 Group, Inc. Common Stock
4578	CNTB	0.93	-0.05	(-5.38%)	$58M	Connect Biopharma Holdings Limited Ordinary Shares
4579	IH	1.14	0.00	(0.00%)	$58M	iHuman Inc. American depositary shares, each representing five Class A ordinary shares
4580	WSHP	4.97	-0.44	(-8.13%)	$58M	WeShop Holdings Limited Class A Ordinary Shares
4581	JZXN	1.13	0.05	(4.63%)	$58M	Jiuzi Holdings, Inc. Ordinary Shares
4582	VOC	3.42	0.00	(0.00%)	$58M	VOC ENERGY TRUST
4583	PDCC	8.38	-0.14	(-1.65%)	$58M	Pearl Diver Credit Company Inc.
4584	CLNN	4.08	0.06	(1.49%)	$58M	Clene Inc. Common Stock
4585	SLSN	0.82	-0.01	(-1.71%)	$58M	Solesence, Inc. Common Stock
4586	HYPD	3.73	0.07	(1.91%)	$58M	Hyperion DeFi, Inc. Common Stock
4587	ICG	0.94	0.08	(9.28%)	$58M	Intchains Group Limited American Depositary Shares
4588	QXL	4.31	-0.01	(-0.23%)	$57M	Quantum X Labs Inc. Common Stock
4589	UYSC	11.00	0.00	(0.00%)	$57M	UY Scuti Acquisition Corp. Ordinary Shares
4590	MCHX	1.29	0.00	(0.00%)	$57M	Marchex, Inc. Class B
4591	PEW	1.93	-0.10	(-4.93%)	$57M	GrabAGun Digital Holdings Inc.
4592	INVE	2.35	-0.04	(-1.67%)	$57M	INVE Technologies, Inc. Common Stock
4593	YTRA	0.88	-0.05	(-5.77%)	$56M	Yatra Online, Inc. Ordinary Shares
4594	OXLCO	23.50	-0.13	(-0.56%)	$56M	Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
4595	NAAS	3.30	-0.01	(-0.30%)	$56M	NaaS Technology Inc. American Depositary Shares
4596	MKTW	20.11	0.25	(1.28%)	$56M	MarketWise, Inc. Class A Common Stock
4597	ZEPP	3.82	-0.14	(-3.54%)	$56M	Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
4598	LFS	2.14	0.04	(1.90%)	$56M	LEIFRAS Co., Ltd. American Depositary Shares
4599	ANTA	2.32	-0.24	(-9.38%)	$56M	Antalpha Platform Holding Company Class A Ordinary Shares
4600	STFS	3.65	0.13	(3.69%)	$55M	Star Fashion Culture Holdings Limited Class A Ordinary Shares
4601	SORA	2.23	-0.17	(-7.08%)	$55M	AsiaStrategy Ordinary Shares
4602	LITB	2.81	0.00	(0.00%)	$55M	LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
4603	SELF	4.85	-0.06	(-1.22%)	$55M	Global Self Storage, Inc. Common Stock
4604	PAAI	1.16	-0.11	(-8.66%)	$55M	Paradium.AI, Inc.
4605	TEAD	0.56	0.02	(3.77%)	$55M	Teads Holding Co. Common Stock
4606	IBAC	10.91	-0.00	(-0.00%)	$55M	IB Acquisition Corp. Common Stock
4607	SCWO	3.08	0.12	(4.05%)	$55M	374Water Inc. Common Stock
4608	MDXH	0.57	-0.01	(-0.90%)	$54M	MDxHealth SA Ordinary Shares
4609	APWC	1.32	0.00	(0.00%)	$54M	Asia Pacific Wire & Cable Corp
4610	LGO	0.47	-0.00	(-0.42%)	$54M	Largo Inc. Common Shares
4611	DOMH	2.24	0.14	(6.41%)	$54M	Dominari Holdings Inc. Common Stock
4612	EP	2.61	0.17	(6.97%)	$54M	Empire Petroleum Corporation
4613	XPL	0.57	0.00	(0.00%)	$54M	Solitario Resources Corp.
4614	PDSB	0.75	0.04	(6.00%)	$54M	PDS Biotechnology Corporation Common Stock
4615	MOB	4.21	-0.11	(-2.55%)	$54M	Mobilicom Limited Ordinary Shares
4616	NCEW	16.92	0.00	(0.00%)	$54M	New Century Logistics (BVI) Limited Ordinary Shares
4617	NPT	2.44	-0.13	(-5.18%)	$54M	Texxon Holding Limited Ordinary shares
4618	TOUR	4.97	-0.01	(-0.24%)	$54M	Tuniu Corporation
4619	ROLR	4.89	-0.03	(-0.61%)	$54M	High Roller Technologies, Inc.
4620	SGA	8.47	0.34	(4.18%)	$54M	Saga Communications, Inc. Class A Common Stock (FL)
4621	TGE	1.11	-0.29	(-20.71%)	$54M	The Generation Essentials Group
4622	GRSD	1.51	0.04	(2.72%)	$54M	Grandstand Limited Ordinary Shares
4623	EXOZ	5.77	0.01	(0.17%)	$54M	eXoZymes Inc. Common Stock
4624	INMB	1.93	0.00	(0.00%)	$54M	INmune Bio Inc. Common stock
4625	ELTK	7.97	0.14	(1.84%)	$54M	Eltek Ltd
4626	TPCS	5.28	0.13	(2.52%)	$54M	Techprecision Corporation
4627	MDAI	1.66	0.00	(0.00%)	$53M	Spectral AI, Inc. Class A Common Stock
4628	ELOX	15.51	-0.20	(-1.27%)	$53M	Eloxx Pharmaceuticals, Inc. Common Stock
4629	ELBM	0.50	-0.00	(-0.24%)	$53M	Electra Battery Materials Corporation Common Stock
4630	TZOO	5.21	-0.03	(-0.57%)	$53M	Travelzoo Common Stock
4631	MATH	1.11	0.06	(5.71%)	$53M	Metalpha Technology Holding Limited Ordinary Shares
4632	OPAL	1.74	-0.01	(-0.57%)	$53M	OPAL Fuels Inc. Class A Common Stock
4633	RENT	1.55	-0.10	(-6.06%)	$53M	Rent the Runway, Inc. Class A Common Stock
4634	BGSF	4.92	-0.06	(-1.20%)	$53M	BGSF, Inc.
4635	COCH	0.68	0.02	(2.63%)	$52M	Envoy Medical, Inc. Class A Common Stock
4636	LIDR	1.12	-0.05	(-4.27%)	$52M	AEye, Inc. Class A Common Stock
4637	IMA	4.60	0.02	(0.43%)	$52M	ImageneBio, Inc. Common Stock
4638	SKIL	5.71	0.11	(1.96%)	$52M	Skillsoft Corp.
4639	APT	5.09	0.02	(0.39%)	$52M	Alpha Pro Tech, Ltd.
4640	CELU	1.60	0.22	(15.94%)	$52M	Celularity Inc. Class A Common Stock
4641	FTEK	1.66	-0.06	(-3.49%)	$52M	Fuel Tech, Inc.
4642	MKDW	1.51	-0.02	(-1.63%)	$52M	MKDWELL Tech Inc. Ordinary Share
4643	EUDA	17.24	1.33	(8.33%)	$52M	EUDA Health Holdings Limited Ordinary Shares
4644	TELA	1.14	-0.11	(-8.80%)	$51M	TELA Bio, Inc. Common Stock
4645	BKHA	12.38	0.03	(0.24%)	$51M	Black Hawk Acquisition Corporation Class A Ordinary Shares
4646	AVD	1.74	-0.01	(-0.57%)	$51M	American Vanguard Corporation
4647	GTN.A	5.20	-0.05	(-1.05%)	$51M	Gray Media, Inc. Class A
4648	SMJF	1.85	-0.06	(-3.34%)	$51M	SMJ International Holdings Inc.
4649	HIT	0.78	0.05	(6.15%)	$51M	Health In Tech, Inc. Class A Common Stock
4650	REKR	0.37	-0.01	(-2.98%)	$51M	Rekor Systems, Inc. Common Stock
4651	BSEM	2.73	-0.34	(-11.07%)	$51M	BioStem Technologies, Inc. Common Stock
4652	SCYX	5.12	-0.25	(-4.66%)	$51M	SCYNEXIS, Inc.
4653	FLL	1.39	-0.03	(-2.11%)	$51M	Full House Resorts, Inc.
4654	BRID	5.59	0.00	(0.00%)	$51M	Bridgford Foods Corp
4655	CLPR	3.14	0.03	(0.96%)	$51M	Clipper Realty Inc. Common Stock
4656	CRGO	0.97	0.07	(7.94%)	$51M	Freightos Limited Ordinary shares
4657	LASE	0.83	0.00	(0.40%)	$51M	Laser Photonics Corporation Common Stock
4658	ELTX	1.92	0.00	(0.00%)	$50M	Elicio Therapeutics, Inc. Common Stock
4659	NCTY	3.30	-0.05	(-1.49%)	$50M	The9 Limited American Depository Shares representing three class A ordinary shares
4660	ANVS	1.18	0.01	(0.85%)	$50M	Annovis Bio, Inc.
4661	MBAI	3.29	0.13	(4.11%)	$50M	MBody AI Ltd. Ordinary Share
4662	METCB	4.33	-0.06	(-1.37%)	$50M	Ramaco Resources, Inc. Class B Common Stock
4663	ADAMZ	16.66	0.00	(0.00%)	$50M	Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
4664	NNOX	0.64	-0.03	(-4.02%)	$50M	NANO-X IMAGING LTD Ordinary Shares
4665	SER	1.96	0.01	(0.51%)	$50M	Serina Therapeutics, Inc.
4666	TACT	4.81	0.20	(4.34%)	$50M	Transact Technologies Inc
4667	DWTX	1.46	0.03	(2.10%)	$50M	Dogwood Therapeutics, Inc. Common Stock
4668	CULP	3.89	0.25	(6.87%)	$50M	Culp, Inc. Common Stock
4669	STKS	1.56	0.02	(1.30%)	$49M	The ONE Group Hospitality, Inc. Common Stock
4670	TCBS	17.13	0.07	(0.41%)	$49M	Texas Community Bancshares, Inc. Common Stock
4671	SRTS	2.98	0.03	(1.02%)	$49M	Sensus Healthcare, Inc
4672	TIL	7.22	-0.02	(-0.21%)	$49M	Instil Bio, Inc. Common Stock
4673	POCI	4.46	0.19	(4.45%)	$49M	Precision Optics Corporation, Inc. Common Stock
4674	DSWL	3.07	0.00	(0.00%)	$49M	Deswell Industries Inc
4675	NA	2.20	0.05	(2.33%)	$48M	Nano Labs Ltd Class A Ordinary Shares
4676	ACFN	19.02	-0.33	(-1.71%)	$48M	Acorn Energy, Inc. Common Stock
4677	YHNA	11.21	0.00	(0.00%)	$48M	YHN Acquisition I Limited Ordinary Shares
4678	NXB	1.91	-0.05	(-2.55%)	$48M	NextBoat Inc.
4679	XTNT	0.34	-0.01	(-3.70%)	$48M	Xtant Medical Holdings, Inc.
4680	CATO	2.40	0.01	(0.42%)	$48M	CATO CORP
4681	NSAI	9.87	-0.06	(-0.60%)	$48M	NorthStrive Acquisition Corp I. Class A Ordinary Shares
4682	SLMT	4.33	0.11	(2.61%)	$48M	Brera Holdings PLC Class B Ordinary Shares
4683	PTLE	7.54	0.29	(4.00%)	$47M	PTL LTD Class A Ordinary Shares
4684	VRM	9.03	-0.31	(-3.32%)	$47M	Vroom, Inc. Common Stock
4685	HAIN	0.52	0.01	(1.72%)	$47M	Hain Celestial Group Inc
4686	ODYS	2.81	-0.01	(-0.35%)	$47M	Odysight.ai Inc. Common Stock
4687	ZDGE	3.00	0.01	(0.33%)	$47M	Zedge, Inc.
4688	BWBBP	19.57	0.05	(0.27%)	$47M	Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
4689	XOS	3.30	0.15	(4.76%)	$47M	Xos, Inc. Common Stock
4690	OFS	3.48	-0.09	(-2.52%)	$47M	OFS Capital Corporation
4691	VHUB	0.48	0.01	(2.21%)	$46M	VenHub Global, Inc. Common Stock
4692	RPID	0.92	-0.00	(-0.11%)	$46M	Rapid Micro Biosystems, Inc. Class A Common Stock
4693	IDN	2.27	-0.00	(-0.22%)	$46M	Intellicheck, Inc. Common Stock
4694	FNUC	1.28	-0.01	(-0.78%)	$46M	Frontier Nuclear and Minerals Inc. Common Shares
4695	SFWL	8.35	-0.46	(-5.22%)	$46M	Shengfeng Development Limited Class A Ordinary Shares
4696	NSRX	3.92	0.10	(2.75%)	$46M	Nasus Pharma Ltd.
4697	BNAI	6.02	-0.07	(-1.15%)	$46M	Brand Engagement Network Inc. Common Stock
4698	AVX	6.20	-0.63	(-9.22%)	$46M	Avax One Technology Ltd. Common Shares
4699	SOWG	2.28	0.01	(0.66%)	$46M	Sow Good Inc. Common Stock
4700	KAZR	2.55	0.12	(4.94%)	$46M	Skyline Builders Group Holding Limited Class A Ordinary Shares
4701	CRVO	3.02	0.09	(3.07%)	$46M	CervoMed Inc. Common Stock
4702	KFFB	5.64	-0.27	(-4.59%)	$46M	Kentucky First Federal Bancorp
4703	IBO	5.32	-0.11	(-2.02%)	$45M	Impact BioMedical, Inc.
4704	TVGN	6.98	0.26	(3.87%)	$45M	Tevogen Inc. Common Stock
4705	LONA	4.82	0.44	(10.05%)	$45M	LeonaBio, Inc. Common Stock
4706	SAIH	24.71	-3.78	(-13.27%)	$45M	SAIHEAT Limited Class A Ordinary Shares
4707	SNSC	1.19	0.01	(0.85%)	$45M	SunScout Holding Limited
4708	CNVS	1.91	-0.04	(-2.31%)	$45M	Cineverse Corp. Class A Common Stock
4709	SOGP	10.81	-0.04	(-0.37%)	$45M	Sound Group Inc. American Depositary Shares
4710	MVIS	1.48	-0.02	(-1.33%)	$45M	Microvision Inc
4711	MBBC	15.03	0.23	(1.59%)	$45M	Marathon Bancorp, Inc. Common Stock
4712	STI	5.31	-0.85	(-13.80%)	$45M	Solidion Technology, Inc. Common Stock
4713	HOWL	0.93	0.05	(5.29%)	$45M	Werewolf Therapeutics, Inc. Common Stock
4714	FLNA	0.93	-0.03	(-3.53%)	$45M	Filana Therapeutics, Inc. Common Stock
4715	XBP	3.17	0.02	(0.80%)	$45M	XBP Global Holdings, Inc. Common Stock
4716	HGBL	1.29	0.03	(2.38%)	$45M	HERITAGE GLOBAL INC
4717	TC	1.69	0.02	(1.20%)	$45M	Token Cat Limited American Depositary Shares
4718	ZBAO	0.10	-0.01	(-11.62%)	$45M	Zhibao Technology Inc. Class A Ordinary Shares
4719	GROV	1.04	0.02	(1.96%)	$44M	Grove Collaborative Holdings, Inc.
4720	PLCE	1.99	-0.08	(-3.86%)	$44M	Children's Place, Inc.
4721	SPWH	1.13	0.02	(1.80%)	$44M	Sportsman's Warehouse Holdings, Inc.
4722	QETA	11.79	0.00	(0.00%)	$44M	Quetta Acquisition Corporation Common Stock
4723	AGIG	1.00	0.04	(3.78%)	$44M	Abundia Global Impact Group Inc.
4724	VHC	10.48	1.10	(11.73%)	$44M	VirnetX Holding Corp Common Stock
4725	SACH	0.92	0.01	(0.77%)	$44M	Sachem Capital Corp. Common Shares
4726	SDA	0.43	-0.00	(-0.56%)	$44M	SunCar Technology Group Inc. Class A Ordinary Shares
4727	GRCE	2.07	0.03	(1.47%)	$44M	Grace Therapeutics, Inc. Common Stock
4728	LOAN	3.77	0.02	(0.67%)	$43M	Manhattan Bridge Capital, Inc
4729	VERU	2.51	-0.03	(-1.18%)	$43M	Veru Inc.
4730	RYM	19.60	-0.40	(-2.00%)	$43M	RYTHM, Inc. Common Stock
4731	IZEA	2.45	-0.02	(-0.81%)	$43M	IZEA Worldwide, Inc. Common Stock
4732	INV	0.50	0.02	(3.90%)	$43M	Innventure, Inc. Common Stock
4733	PXLW	7.03	0.16	(2.33%)	$43M	Pixelworks Inc
4734	PROP	0.38	-0.02	(-5.29%)	$42M	Prairie Operating Co. Common Stock
4735	DTSQ	11.58	0.00	(0.00%)	$42M	DT Cloud Star Acquisition Corporation Ordinary Shares
4736	ATHR	3.45	-0.16	(-4.43%)	$42M	Aether Holdings, Inc. Common Stock
4737	AXIL	6.17	-0.02	(-0.32%)	$42M	AXIL Brands, Inc.
4738	ELWT	6.35	0.00	(0.00%)	$42M	Elauwit Connection, Inc. Common Stock
4739	SQNS	2.80	0.06	(2.19%)	$42M	Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
4740	LITS	1.38	0.00	(0.36%)	$42M	Lite Strategy, Inc. Common Stock
4741	RDI	1.97	0.06	(2.88%)	$42M	Reading International, Inc Class A Common Stock
4742	NWGL	1.44	0.03	(2.13%)	$42M	CL Workshop Group Limited American Depositary Shares
4743	SNWV	4.82	0.20	(4.33%)	$41M	SANUWAVE Health, Inc. Common Stock
4744	SYPR	1.80	0.04	(2.27%)	$41M	Sypris Solutions Inc
4745	PRPO	23.13	0.40	(1.76%)	$41M	Precipio, Inc. Common Stock
4746	CVRX	1.55	0.02	(1.31%)	$41M	CVRx, Inc. Common Stock
4747	INDO	2.67	-0.02	(-0.74%)	$41M	Indonesia Energy Corporation Limited
4748	STEM	4.26	0.19	(4.67%)	$41M	Stem, Inc.
4749	KG	5.24	0.27	(5.43%)	$41M	Kestrel Group, Ltd.
4750	MIND	4.51	-0.08	(-1.74%)	$41M	MIND Technology, Inc. Common Stock (DE)
4751	PHUN	2.00	0.00	(0.00%)	$41M	Phunware, Inc. Common Stock
4752	VTIX	1.20	-0.01	(-0.83%)	$41M	Virtuix Holdings Inc. Class A Common Stock
4753	PLUT	2.65	0.20	(8.16%)	$41M	Plutus Financial Group Limited Ordinary Shares
4754	CVM	2.31	0.22	(10.53%)	$41M	Cel-Sci Corporation
4755	TREO	2.98	-0.10	(-3.25%)	$41M	Tactical Resources Corp. Common Shares
4756	MAMO	0.97	-0.02	(-1.85%)	$40M	Massimo Group Common Stock
4757	IXHL	3.21	-0.04	(-1.23%)	$40M	Incannex Healthcare Limited Common Stock
4758	BAER	0.68	-0.00	(-0.32%)	$40M	Bridger Aerospace Group Holdings, Inc. Common Stock
4759	AERT	7.41	0.17	(2.35%)	$40M	Aeries Technology, Inc. Class A Ordinary Share
4760	RIBB	7.96	-0.44	(-5.24%)	$40M	Ribbon Acquisition Corp Class A Ordinary Shares
4761	NEPH	3.67	0.00	(0.00%)	$40M	Nephros Inc.
4762	BIRD	3.37	-0.13	(-3.58%)	$40M	Smartbird, Inc. Class A Common Stock
4763	GAME	3.08	-0.02	(-0.65%)	$40M	GameSquare Holdings, Inc. Common Stock
4764	FSHP	11.29	0.00	(0.00%)	$40M	Flag Ship Acquisition Corp. Ordinary Shares
4765	SEAT	3.52	-0.30	(-7.85%)	$40M	Vivid Seats Inc. Class A Common Stock
4766	CMTL	1.32	-0.01	(-0.75%)	$40M	Comtech Telecommunications
4767	BCHT	1.50	0.07	(4.90%)	$39M	Birchtech Corp.
4768	YSXT	1.23	-0.02	(-1.44%)	$39M	YSX Tech. Co., Ltd Class A Ordinary Shares
4769	AHMA	1.32	-0.02	(-1.49%)	$39M	Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
4770	LVLU	13.64	-0.15	(-1.09%)	$39M	Lulu's Fashion Lounge Holdings, Inc. Common Stock
4771	QTI	2.67	0.14	(5.53%)	$39M	QT Imaging Holdings, Inc. Common Stock
4772	NOEM	10.51	-0.08	(-0.76%)	$39M	CO2 Energy Transition Corp. Common Stock
4773	OMEX	0.66	-0.03	(-3.75%)	$39M	Odyssey Marine Exploration, Inc
4774	ACH	0.51	-0.05	(-9.43%)	$39M	Accendra Health, Inc.
4775	AURE	1.03	-0.06	(-5.50%)	$39M	Aurelion Inc. Class A Ordinary Shares
4776	LSF	3.46	0.00	(0.00%)	$39M	Laird Superfood, Inc.
4777	MGX	1.02	-0.08	(-7.69%)	$39M	Metagenomi Therapeutics, Inc. Common Stock
4778	AFJK	12.11	-0.48	(-3.81%)	$38M	Aimei Health Technology Co., Ltd Ordinary Share
4779	COSM	0.38	-0.01	(-1.58%)	$38M	Cosmos Holdings Inc. Common Stock
4780	RMCO	2.52	-0.02	(-0.79%)	$38M	Royalty Management Holding Corporation Class A Common Stock
4781	PN	2.59	-0.16	(-5.82%)	$38M	PN Smart Energy Limited Class A Ordinary Shares
4782	MLCI	3.40	0.02	(0.59%)	$38M	Mount Logan Capital Inc. Common Stock
4783	HBIO	8.34	0.21	(2.58%)	$38M	Harvard Bioscience Inc
4784	RPGL	37.19	10.99	(41.95%)	$38M	Republic Power Group Limited Class A Ordinary Shares
4785	NFE	6.57	0.66	(11.17%)	$38M	New Fortress Energy Inc. Class A Common Stock
4786	DGNX	1.28	0.08	(6.67%)	$37M	Diginex Limited Ordinary Shares
4787	BRAG	1.20	0.04	(3.45%)	$37M	Bragg Gaming Group Inc. Common Shares
4788	NTIP	1.63	0.03	(1.87%)	$37M	Network-1 Technologies, Inc.
4789	EDSA	3.86	-0.15	(-3.74%)	$37M	Edesa Biotech, Inc. Common Shares
4790	THCH	1.16	-0.16	(-12.12%)	$37M	TH International Limited Ordinary shares
4791	JG	6.48	0.04	(0.62%)	$37M	Aurora Mobile Limited American Depositary Shares
4792	ATNM	1.17	0.02	(1.74%)	$37M	Actinium Pharmaceuticals, Inc
4793	PPSI	3.31	-0.07	(-2.07%)	$37M	Pioneer Power Solutions, Inc.
4794	AIOS	11.32	-0.67	(-5.59%)	$37M	AIOS Tech Inc. Class A Common Shares
4795	GPMT	0.76	-0.04	(-4.96%)	$37M	Granite Point Mortgage Trust Inc. Common Stock
4796	DCGO	0.37	-0.02	(-6.27%)	$37M	DocGo Inc. Common Stock
4797	KOSS	3.86	-0.08	(-2.03%)	$37M	Koss Corp
4798	SLND	0.67	0.00	(0.30%)	$36M	Southland Holdings, Inc.
4799	WAVE	5.84	0.04	(0.69%)	$36M	Eco Wave Power Global AB (publ) American Depositary Shares
4800	STG	2.85	-0.05	(-1.72%)	$36M	Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
4801	ACCL	2.60	0.01	(0.39%)	$36M	Acco Group Holdings Limited Class A Ordinary Shares
4802	LVO	2.63	0.05	(1.94%)	$36M	LiveOne, Inc. Common Stock
4803	STRR	9.76	-0.11	(-1.11%)	$36M	Star Equity Holdings, Inc. Common Stock
4804	SNT	1.54	0.00	(0.00%)	$36M	Senstar Technologies Corporation Common Shares
4805	GNTA	0.74	-0.06	(-7.30%)	$36M	Genenta Science S.p.A. American Depositary Shares
4806	BODI	4.92	0.17	(3.58%)	$36M	The Beachbody Company, Inc. Class A Common Stock
4807	HOLO	1.56	-0.03	(-1.89%)	$36M	MicroCloud Hologram Inc. Ordinary Shares
4808	WPRT	1.88	-0.06	(-3.09%)	$36M	Westport Fuel Systems Inc Common Shares
4809	FTCI	2.15	0.02	(0.70%)	$36M	FTC Solar, Inc. Common Stock
4810	FGC	6.94	0.32	(4.75%)	$35M	FG Communities Holdings Inc. Common Stock
4811	GAIA	1.39	0.00	(0.00%)	$35M	Gaia, Inc. Class A Common Stock
4812	GROW	2.86	-0.01	(-0.35%)	$35M	US Global Investors Inc
4813	BCTX	4.04	-0.07	(-1.70%)	$35M	Briacell Therapeutics Corp. Common Shares
4814	SJ	0.83	0.04	(4.70%)	$35M	Scienjoy Holding Corporation Class A Ordinary Shares
4815	BRIA	1.40	-0.00	(-0.01%)	$35M	BrilliA Inc
4816	OCCIN	24.97	-0.01	(-0.04%)	$35M	OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
4817	TOON	0.56	-0.01	(-1.63%)	$35M	Kartoon Studios, Inc.
4818	RMTI	8.65	0.08	(0.93%)	$35M	Rockwell Medical, Inc. (DE) Common Stock
4819	MLGO	3.17	-0.08	(-2.46%)	$35M	MicroAlgo, Inc. Ordinary Shares
4820	GMHS	0.61	-0.05	(-8.21%)	$35M	Gamehaus Holdings Inc. Class A Ordinary Shares
4821	ALGS	5.54	0.04	(0.73%)	$35M	Aligos Therapeutics, Inc. Common Stock
4822	NOMA	1.95	0.26	(15.09%)	$35M	NOMADAR Corp. Class A Common Stock
4823	ELUT	0.78	-0.02	(-2.66%)	$34M	Elutia Inc. Class A Common Stock
4824	FSP	0.33	-0.04	(-10.40%)	$34M	Franklin Street Properties Corp
4825	MLSS	0.38	-0.03	(-7.58%)	$34M	Milestone Scientific, Inc. Common Stock
4826	YQ	3.52	-0.11	(-3.03%)	$34M	17 Education & Technology Group Inc. American Depositary Shares
4827	HHS	4.56	0.02	(0.44%)	$34M	Harte-Hanks, Inc. Common Stock
4828	HVT.A	28.09	0.00	(0.00%)	$34M	Haverty Furniture Companies, Inc. Class A
4829	CREX	2.50	0.02	(0.81%)	$34M	CREATIVE REALITIES, INC.
4830	ANGH	3.73	0.16	(4.36%)	$34M	Anghami Inc. Ordinary Shares
4831	ARAY	0.28	0.01	(5.16%)	$34M	Accuray Incorporated
4832	EHLD	11.84	1.02	(9.43%)	$33M	Euroholdings Ltd. Common Stock
4833	BHST	1.47	-0.02	(-1.34%)	$33M	BioHarvest Sciences Inc. Common Stock
4834	AACG	0.77	-0.01	(-1.33%)	$33M	ATA Creativity Global American Depositary Shares
4835	NSYS	11.58	0.62	(5.66%)	$33M	Nortech Systems Inc
4836	TAOX	4.41	0.02	(0.46%)	$33M	Tao Synergies Inc. Common Stock
4837	BTMD	1.15	-0.01	(-0.86%)	$33M	Biote Corp. Class A Common Stock
4838	ARBK	2.25	0.00	(0.00%)	$33M	Argo Blockchain plc American Depositary Shares
4839	RYOJ	2.85	-0.18	(-5.97%)	$33M	rYojbaba Co., Ltd. Common Shares
4840	BHM	8.01	0.09	(1.14%)	$33M	Bluerock Homes Trust, Inc.
4841	RAVE	2.31	0.00	(0.00%)	$33M	Rave Restaurant Group, Inc.
4842	UG	7.13	0.03	(0.42%)	$33M	United-Guardian, Inc.
4843	RDAC	5.50	0.11	(2.04%)	$33M	Rising Dragon Acquisition Corp. Ordinary Shares
4844	BOSC	4.63	0.00	(0.00%)	$33M	B.O.S. Better On-Line Solutions Ltd.
4845	NNVC	1.28	0.02	(1.59%)	$33M	NanoViricides Inc.
4846	SRXH	1.61	0.00	(0.00%)	$33M	SRX Global Inc
4847	VAI	2.24	0.18	(8.74%)	$33M	Valor Energy Incorporated Common Stock
4848	CNF	1.93	-0.07	(-3.50%)	$33M	CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
4849	WKHS	2.97	0.03	(1.02%)	$32M	Workhorse Group, Inc
4850	BYSI	0.79	-0.03	(-3.24%)	$32M	BeyondSpring Inc. Ordinary Shares
4851	CCEL	3.99	-0.06	(-1.48%)	$32M	Cryo-Cell International Inc.
4852	YOUL	0.40	-0.01	(-1.57%)	$32M	Youlife Group Inc. American Depositary Shares
4853	RYET	0.86	0.04	(4.79%)	$32M	Ruanyun Edai Technology Inc. Ordinary shares
4854	IMMP	4.35	-0.19	(-4.19%)	$32M	Immutep Limited American Depositary Shares
4855	VTSI	2.79	0.03	(1.09%)	$32M	VirTra, Inc. Common Stock
4856	COHN	9.78	0.20	(2.09%)	$32M	Cohen & Company Inc
4857	ONMD	5.39	-0.11	(-2.00%)	$31M	OneMedNet Corp Class A Common Stock
4858	JFU	2.66	-0.15	(-5.32%)	$31M	9F Inc. American Depositary Shares
4859	FIEE	3.67	-0.01	(-0.27%)	$31M	FiEE, Inc Common Stock
4860	BGDE	5.47	0.19	(3.60%)	$31M	Big Digital Energy, Inc. Common Stock
4861	DAIO	2.98	0.04	(1.36%)	$31M	Data I/O Corp
4862	HERZ	15.28	-0.18	(-1.20%)	$31M	Herzfeld Credit Income Fund, Inc. Common Stock
4863	CLPS	1.03	0.02	(1.98%)	$31M	CLPS Incorporation Common Stock
4864	MIRA	0.73	0.01	(0.98%)	$31M	MIRA Pharmaceuticals, Inc. Common Stock
4865	WXM	3.76	-0.15	(-3.84%)	$31M	WF International Limited Ordinary Shares
4866	PC	9.40	0.00	(0.00%)	$30M	Premium Catering (Holdings) Limited Ordinary Shares
4867	SPRU	1.58	0.00	(0.00%)	$30M	Spruce Power Holding Corporation
4868	RAND	10.19	0.31	(3.18%)	$30M	Rand Capital Corp
4869	CVV	4.33	-0.04	(-0.92%)	$30M	CVD Equipment Corp.
4870	PFAI	2.53	0.13	(5.42%)	$30M	Pinnacle Food Group Limited Class A Common Shares
4871	ANPA	1.97	-0.09	(-4.37%)	$30M	Rich Sparkle Holdings Limited Ordinary Shares
4872	QNCX	29.20	-1.48	(-4.82%)	$30M	Quince Therapeutics, Inc. Common Stock
4873	FLD	0.54	0.02	(4.60%)	$30M	Fold Holdings, Inc. Class A Common Stock
4874	XTIA	0.77	-0.00	(-0.05%)	$30M	XTI Aerospace, Inc. Common Stock
4875	MNY	0.67	-0.03	(-4.16%)	$30M	MoneyHero Limited Class A Ordinary Shares
4876	MCRB	2.94	0.01	(0.34%)	$30M	Seres Therapeutics, Inc.
4877	KLXE	1.38	-0.03	(-2.13%)	$30M	KLX Energy Services Holdings, Inc. Common Stock
4878	PETS	1.36	-0.01	(-0.73%)	$29M	PetMed Express, Inc.
4879	NTRP	1.95	0.03	(1.56%)	$29M	NextTrip, Inc. Common Stock
4880	CNTY	1.04	-0.01	(-0.95%)	$29M	Century Casinos Inc
4881	NSPR	0.62	0.00	(0.47%)	$29M	InspireMD, Inc.
4882	ITOC	0.25	-0.04	(-12.88%)	$29M	iTonic Holdings Ltd Class A Ordinary Shares
4883	QRHC	1.37	0.01	(0.74%)	$29M	Quest Resource Holding Corporation
4884	EVAX	3.20	0.02	(0.63%)	$29M	Evaxion A/S American Depositary Share
4885	AEI	0.74	-0.01	(-1.41%)	$29M	Alset Inc. Common Stock (TX)
4886	GNS	0.15	0.00	(0.94%)	$29M	Genius Group Limited
4887	AIFA	4.47	0.08	(1.71%)	$29M	All In FutureTech Alliance, Inc. Common Stock
4888	SCLX	4.06	-0.35	(-7.94%)	$29M	Scilex Holding Company Common Stock
4889	ATCH	0.19	-0.01	(-6.42%)	$29M	AtlasClear Holdings, Inc.
4890	CNTX	0.31	-0.00	(-1.49%)	$28M	Context Therapeutics Inc. Common Stock
4891	BLNE	0.86	0.01	(1.39%)	$28M	Beeline Holdings, Inc. Common Stock
4892	IGC	0.27	0.00	(1.81%)	$28M	IGC Pharma, Inc.
4893	YI	3.22	-0.08	(-2.57%)	$28M	111, Inc. American Depositary Shares
4894	CPHI	0.66	0.00	(0.61%)	$28M	China Pharma Holdings, Inc.
4895	PAVM	2.87	0.17	(6.30%)	$28M	PAVmed Inc. Common Stock
4896	ATYR	0.29	-0.01	(-2.35%)	$28M	aTyr Pharma, Inc. Common Stock
4897	FKWL	2.39	0.00	(0.00%)	$28M	Franklin Wireless Corp. Common Stock
4898	PDC	3.46	0.01	(0.29%)	$28M	Perpetuals.com Ltd American Depositary Shares
4899	VIP	1.52	-0.01	(-0.65%)	$28M	Vulcan Infrastructure and Power Inc. Class A Common Stock
4900	DRK	2.64	-0.22	(-7.69%)	$28M	DarkHorse Technologies Inc. Common Shares
4901	QNTM	3.44	0.02	(0.44%)	$28M	Quantum Biopharma Ltd. Class B Subordinate Voting Shares
4902	FTFT	3.41	0.05	(1.49%)	$28M	Future FinTech Group Inc.
4903	DUO	0.65	0.09	(15.90%)	$28M	Fangdd Network Group Ltd. Class A Ordinary Shares
4904	SWAG	1.47	0.14	(10.53%)	$27M	Stran & Company, Inc. Common Stock
4905	GRDX	3.81	0.37	(10.76%)	$27M	GridAI Technologies Corp. Common Stock
4906	EONR	0.49	-0.01	(-2.70%)	$27M	EON Resources Inc.
4907	RDIB	16.08	0.16	(1.01%)	$27M	Reading International, Inc (Class B
4908	ABVC	1.01	-0.01	(-0.98%)	$27M	ABVC BioPharma, Inc. Common Stock
4909	CRWS	2.48	-0.01	(-0.40%)	$27M	Crown Crafts Inc
4910	RNAZ	1.57	0.03	(1.62%)	$27M	TransCode Therapeutics, Inc. Common Stock
4911	JDZG	4.84	0.43	(9.75%)	$27M	JIADE LIMITED Class A Ordinary Shares
4912	LFT	5.02	-0.17	(-3.28%)	$26M	Lument Finance Trust, Inc.
4913	BRLS	1.21	-0.08	(-6.20%)	$26M	Borealis Foods Inc. Class A Common Shares
4914	FFR	1.23	0.01	(0.82%)	$26M	FF EAI Robotics Ecosystem Inc. Common Stock
4915	AAME	1.27	-0.03	(-2.31%)	$26M	Atlantic American Corp
4916	MF	14.17	-0.59	(-4.00%)	$26M	MindForge Inc. Class A Ordinary Shares
4917	OPTH	4.49	-0.15	(-3.23%)	$26M	Optimi Health Corp. Common Shares
4918	PRHI	6.86	0.16	(2.39%)	$26M	Presurance Holdings, Inc. Common Stock
4919	LOCL	1.09	0.03	(3.30%)	$26M	Local Bounti Corporation
4920	BEEM	1.13	0.00	(0.00%)	$26M	Beam Global Common Stock
4921	KYNB	6.31	-0.19	(-2.92%)	$26M	Kyntra Bio, Inc. Common Stock
4922	RCON	1.25	-0.05	(-3.85%)	$25M	Recon Technology, Ltd. Class A Ordinary Shares
4923	USEA	2.67	-0.03	(-1.11%)	$25M	United Maritime Corporation Common Stock
4924	REFR	0.73	0.03	(4.85%)	$25M	Research Frontiers Inc
4925	ASPC	10.83	-0.06	(-0.58%)	$25M	A SPAC III Acquisition Corp. Class A Ordinary Shares
4926	FRMEP	25.16	-0.03	(-0.14%)	$25M	First Merchants Corporation Depository Shares
4927	EURK	11.55	0.00	(0.00%)	$25M	Eureka Acquisition Corp Class A Ordinary Share
4928	MDBH	2.40	-0.04	(-1.64%)	$25M	MDB Capital Holdings, LLC Class A common
4929	KTCC	2.26	0.08	(3.67%)	$25M	KEY Tronic Corp
4930	BLIV	2.30	0.04	(1.77%)	$25M	BeLive Holdings Ordinary Share
4931	MNSBP	24.92	-0.01	(-0.04%)	$25M	MainStreet Bancshares, Inc. Depositary Shares
4932	PIII	6.36	0.09	(1.44%)	$25M	P3 Health Partners Inc. Common Stock
4933	ORIO	1.05	-0.05	(-4.55%)	$25M	Orion Digital Corp. Common Shares
4934	BEAT	0.43	0.02	(3.72%)	$24M	Heartbeam, Inc. Common Stock
4935	KMRK	1.15	0.07	(6.98%)	$24M	K-Tech Solutions Company Limited Class A Ordinary Shares
4936	BDMD	0.75	0.01	(0.91%)	$24M	Baird Medical Investment Holdings Ltd Ordinary Share
4937	DXLG	0.43	-0.03	(-5.63%)	$24M	Destination XL Group, Inc. Common Stock
4938	VGAS	1.09	0.00	(0.00%)	$24M	Verde Clean Fuels, Inc. Class A Common Stock
4939	JAGU	1.19	-0.04	(-3.25%)	$24M	Jaguar Uranium Corp.
4940	AWRE	1.10	0.03	(2.80%)	$24M	Aware Inc
4941	CLIR	3.51	-0.04	(-1.13%)	$24M	ClearSign Technologies Corporation Common Stock (DE)
4942	MCRP	0.68	-0.05	(-7.47%)	$24M	Micropolis AI Robotics
4943	TXMD	2.05	0.02	(0.99%)	$24M	TherapeuticsMD, Inc.
4944	PAPL	0.93	-0.01	(-0.63%)	$24M	Pineapple Financial Inc.
4945	BRLT	1.39	0.00	(0.00%)	$24M	Brilliant Earth Group, Inc. Class A Common Stock
4946	GRAN	0.94	-0.04	(-4.08%)	$23M	Grande Group Limited Class A Ordinary Shares
4947	ZTG	0.97	0.02	(1.69%)	$23M	Zenta Group Company Limited Class A Ordinary Shares
4948	ATOS	2.34	0.07	(3.08%)	$23M	Atossa Therapeutics, Inc. Common Stock
4949	LIVE	7.60	0.17	(2.28%)	$23M	Live Ventures Inc
4950	PLRZ	9.61	-0.71	(-6.88%)	$23M	Polyrizon Ltd. Ordinary Shares
4951	JOB	0.21	-0.01	(-3.59%)	$23M	GEE Group Inc.
4952	NXTC	5.09	0.13	(2.62%)	$23M	NextCure, Inc. Common Stock
4953	GPUS	0.17	0.01	(3.28%)	$23M	Hyperscale Data, Inc.
4954	IPM	1.78	-0.01	(-0.56%)	$23M	Intelligent Protection Management Corp. Common Stock
4955	NXPL	8.55	-0.16	(-1.84%)	$23M	NextPlat Corp Common Stock
4956	VIDA	1.59	0.01	(0.63%)	$23M	VIDA Global Inc.
4957	BBGI	11.08	-0.15	(-1.34%)	$23M	Beasley Broadcasting Group Inc
4958	JVA	3.98	0.04	(1.02%)	$23M	Coffee Holding Co., Inc.
4959	INLX	5.05	-0.10	(-1.99%)	$23M	Intellinetics, Inc.
4960	ASTI	2.31	0.01	(0.43%)	$23M	Ascent Solar Technologies, Inc. Common Stock
4961	UPC	4.50	0.19	(4.41%)	$23M	Universe Pharmaceuticals Inc. Class A Ordinary Shares
4962	AYTU	2.07	-0.02	(-0.96%)	$22M	AYTU BioPharma, Inc. Common Stock
4963	AXG	0.12	-0.01	(-10.85%)	$22M	Solowin Holdings Class A Ordinary Share
4964	MSGM	4.86	0.02	(0.41%)	$22M	Motorsport Games Inc. Class A Common Stock
4965	HKIT	2.48	-0.13	(-4.98%)	$22M	Hitek Global Inc. Class A Ordinary Share
4966	MWYN	1.10	0.10	(10.00%)	$22M	Marwynn Holdings, Inc. Common stock
4967	BENF	1.43	-0.08	(-5.30%)	$22M	Beneficient Class A Common Stock
4968	COCP	1.15	0.01	(0.44%)	$22M	Cocrystal Pharma, Inc. Common Stock
4969	CKX	10.63	0.11	(1.05%)	$22M	CKX Lands, Inc.
4970	WFF	2.40	-0.07	(-2.63%)	$22M	WF Holding Limited Ordinary Shares
4971	BIOX	0.34	-0.01	(-2.15%)	$22M	Bioceres Crop Solutions Corp. Ordinary Shares
4972	SKYQ	2.46	-0.08	(-3.15%)	$22M	Sky Quarry Inc. Common Stock
4973	TCRX	0.32	0.00	(0.94%)	$22M	TScan Therapeutics, Inc. Common Stock
4974	LOOP	0.45	-0.00	(-0.40%)	$22M	Loop Industries, Inc. Common Stock
4975	GTEC	0.81	0.03	(3.71%)	$22M	Greenland Technologies Holding Corporation Class A Ordinary Shares
4976	EHTH	0.67	-0.02	(-3.14%)	$21M	eHealth, Inc.
4977	MRNO	0.27	-0.03	(-11.08%)	$21M	Murano Global Investments PLC Ordinary Shares
4978	AIFF	1.36	-0.10	(-6.85%)	$21M	Firefly Neuroscience, Inc. Common Stock
4979	UTSI	2.24	-0.03	(-1.32%)	$21M	UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
4980	SST	2.44	-0.20	(-7.58%)	$21M	System1, Inc.
4981	FEDU	9.35	0.30	(3.31%)	$21M	Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
4982	STAK	1.10	-0.01	(-0.90%)	$21M	STAK Inc. Class A Ordinary Shares
4983	HTCO	2.33	-0.04	(-1.69%)	$21M	High-Trend International Group Class A Ordinary Shares
4984	PSHG	1.69	-0.06	(-3.43%)	$21M	Performance Shipping Inc. Common Shares
4985	RVP	0.70	0.01	(1.01%)	$21M	Retractable Technologies, Inc
4986	HSCS	4.30	0.41	(10.54%)	$21M	HeartSciences Inc. Common Stock
4987	RADX	1.42	-0.06	(-4.05%)	$21M	Radiopharm Theranostics Limited American Depositary Shares
4988	ICU	4.69	0.94	(25.07%)	$21M	SeaStar Medical Holding Corporation Common Stock
4989	NYC	6.51	0.34	(5.60%)	$21M	American Strategic Investment Co.
4990	MXC	10.06	0.09	(0.90%)	$21M	Mexco Energy Corporation
4991	IMPPP	25.80	-0.02	(-0.10%)	$21M	Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
4992	AZIO	1.18	-0.01	(-0.84%)	$21M	Azio AI Holdings, Inc. Common Stock
4993	MNDO	1.01	0.01	(1.00%)	$20M	Mind CTI Ltd
4994	ESLA	0.47	-0.01	(-1.47%)	$20M	Estrella Immunopharma, Inc. Common Stock
4995	SPPL	2.06	0.07	(3.27%)	$20M	SIMPPLE LTD. Ordinary Shares
4996	TLF	2.45	-0.02	(-0.81%)	$20M	Tandy Leather Factory, Inc. Common Stock
4997	CFND	3.05	0.02	(0.66%)	$20M	C1 Fund Inc.
4998	TGHL	0.79	0.02	(2.93%)	$20M	The GrowHub Limited Class A Ordinary Shares
4999	CHOW	0.56	0.00	(0.81%)	$20M	ChowChow Cloud International Holdings Limited
5000	SHPH	4.17	0.22	(5.57%)	$20M	Shuttle Pharmaceuticals Holdings, Inc. Common Stock
5001	RECT	1.28	0.02	(1.59%)	$20M	Rectitude Holdings Ltd Ordinary Shares
5002	PBM	5.16	-0.32	(-5.84%)	$20M	Psyence Biomedical Ltd. Common Shares
5003	ACTU	0.82	-0.07	(-7.89%)	$20M	Actuate Therapeutics, Inc. Common stock
5004	BMR	1.26	-0.02	(-1.56%)	$20M	Beamr Imaging Ltd. Ordinary Share
5005	VNTG	0.64	0.01	(1.29%)	$20M	Vantage Corp
5006	BTCT	1.15	0.07	(6.48%)	$20M	BTC Digital Ltd. Ordinary Shares
5007	GIFT	0.55	0.04	(7.40%)	$19M	Giftify, Inc. Common Stock
5008	SNAL	2.17	-0.20	(-8.44%)	$19M	Snail, Inc. Class A Common Stock
5009	CTRM	2.00	-0.02	(-0.99%)	$19M	Castor Maritime Inc. Common Stock
5010	QNME	0.56	0.02	(4.05%)	$19M	Quanome Technologies, Inc. Common Stock
5011	PMEC	0.50	-0.02	(-3.89%)	$19M	Primech Holdings Ltd. Ordinary Shares
5012	CCHH	1.02	0.02	(2.00%)	$19M	CCH Holdings Ltd Class A Ordinary Shares
5013	LEDS	2.32	0.00	(0.13%)	$19M	SemiLEDS Corporation
5014	EFOI	2.98	0.28	(10.41%)	$19M	Energy Focus, Inc.
5015	FNGR	0.25	0.07	(41.15%)	$19M	FingerMotion, Inc. Common Stock
5016	RILYL	10.91	0.11	(1.02%)	$19M	BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
5017	JSPR	0.57	-0.03	(-5.48%)	$19M	Jasper Therapeutics, Inc. Common Stock
5018	REBN	2.18	0.45	(26.01%)	$19M	Reborn Coffee, Inc. Common Stock
5019	NEUP	3.47	-0.04	(-1.14%)	$19M	Neuphoria Therapeutics Inc. Common Stock
5020	TRSG	1.14	-0.10	(-8.06%)	$19M	Tungray Technologies Inc Class A Ordinary Shares
5021	EXYN	2.34	-0.07	(-2.90%)	$19M	Exyn Technologies, Inc. Common Stock
5022	FOXX	2.60	0.00	(0.00%)	$18M	Foxx Development Holdings Inc. Common Stock
5023	IDAI	3.25	0.26	(8.70%)	$18M	T Stamp Inc. Class A Common Stock
5024	SDOT	10.71	-1.05	(-8.93%)	$18M	Sadot Group Inc. Common Stock
5025	DYAI	0.46	0.03	(6.10%)	$18M	Dyadic International, Inc.
5026	YAAS	1.16	0.01	(0.87%)	$18M	Youxin Technology Ltd Class A Ordinary shares
5027	DUKR	5.32	0.02	(0.28%)	$18M	DUKE Robotics Corp. Common Stock
5028	KPTI	0.80	-0.06	(-7.45%)	$18M	Karyopharm Therapeutics Inc.
5029	ACCS	4.71	-0.07	(-1.46%)	$18M	ACCESS Newswire Inc.
5030	PRZO	0.61	0.01	(1.97%)	$18M	ParaZero Technologies Ltd. Ordinary Shares
5031	KSCP	0.75	-0.01	(-1.17%)	$18M	Knightscope, Inc. Class A Common Stock
5032	LGPS	0.75	0.02	(2.46%)	$18M	LogProstyle Inc.
5033	INTZ	0.72	0.01	(1.24%)	$18M	Intrusion Inc New
5034	PSQH	4.70	-0.17	(-3.49%)	$18M	PSQ Holdings, Inc.
5035	MRKR	1.05	0.00	(0.00%)	$18M	Marker Therapeutics, Inc. Common Stock
5036	BNGO	1.48	-0.09	(-5.73%)	$17M	Bionano Genomics, Inc. Common Stock
5037	SKK	4.40	-0.05	(-1.23%)	$17M	SKK Holdings Limited Class A Ordinary Shares
5038	RKTO	0.70	0.01	(1.04%)	$17M	Rocket One Inc. Common Stock
5039	AMOD	3.49	2.32	(198.29%)	$17M	Alpha Modus Holdings, Inc. Class A Common Stock
5040	JL	4.58	-0.05	(-1.19%)	$17M	J-Long Group Limited Class A Ordinary Shares
5041	BCG	1.01	-0.11	(-9.71%)	$17M	Binah Capital Group, Inc. Common Stock
5042	MERC	0.26	-0.07	(-20.27%)	$17M	Mercer International Inc
5043	LIQT	0.52	0.05	(11.09%)	$17M	LiqTech International, Inc.
5044	LHAI	1.04	0.04	(4.00%)	$17M	Linkhome Holdings Inc. Common stock
5045	FEMY	2.05	-0.05	(-2.38%)	$17M	Femasys Inc. Common Stock
5046	AKTX	8.72	-0.12	(-1.36%)	$17M	Akari Therapeutics plc ADR (0.01 USD)
5047	MYND	0.36	-0.02	(-4.00%)	$17M	Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
5048	MDRR	10.41	0.13	(1.28%)	$17M	Medalist Diversified, Inc. Common Stock
5049	CUPR	2.42	-0.13	(-5.10%)	$17M	Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
5050	DSY	3.56	0.08	(2.30%)	$17M	Big Tree Cloud Holdings Limited Class A Ordinary Shares
5051	LPCN	2.05	-0.02	(-0.97%)	$17M	Lipocine Inc.
5052	JF	0.92	-0.00	(-0.22%)	$17M	J and Friends Holdings Limited American Depositary Shares
5053	ESYN	2.18	0.08	(3.81%)	$17M	EnerSyn Global Inc. Common Stock
5054	CLRB	1.78	-0.09	(-4.81%)	$17M	Cellectar Biosciences INC NEW
5055	FENG	1.40	0.00	(0.00%)	$17M	Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
5056	EPSM	1.25	0.02	(1.63%)	$17M	Epsium Enterprise Limited Class A Ordinary Shares
5057	MGIH	1.49	0.02	(1.68%)	$17M	Millennium Group International Holdings Limited Ordinary Shares
5058	TLIH	5.67	0.17	(3.18%)	$17M	Ten-League International Holdings Limited Ordinary Shares
5059	PTN	9.33	0.27	(2.98%)	$17M	Palatin Technologies, Inc. Common Stock
5060	DARE	0.84	-0.01	(-0.96%)	$17M	Dare Bioscience, Inc. Common Stock
5061	LFWD	5.85	-0.11	(-1.85%)	$17M	Lifeward Ltd. Ordinary Shares
5062	ALLR	1.04	0.00	(0.00%)	$17M	Allarity Therapeutics, Inc. Common Stock
5063	MODD	2.03	-0.05	(-2.40%)	$17M	Modular Medical, Inc. Common Stock
5064	NCEL	2.85	-0.06	(-2.06%)	$16M	NewcelX Ltd. Ordinary Shares
5065	FOFO	2.09	-0.02	(-0.95%)	$16M	Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
5066	BESS	2.31	-0.02	(-0.86%)	$16M	Bimergen Energy Corporation
5067	FABC	2.34	0.05	(2.18%)	$16M	Fabric.AI, Inc. Common Stock
5068	LICN	1.00	-0.03	(-2.90%)	$16M	Lichen China Limited Class A Ordinary Shares
5069	ARTW	3.13	0.12	(4.16%)	$16M	Arts-Way Manufacturing Co Inc
5070	CJMB	2.44	0.17	(7.49%)	$16M	Callan JMB Inc. Common Stock
5071	ARKR	4.50	-0.00	(-0.11%)	$16M	Ark Restaurants Corp
5072	EDTK	1.00	0.00	(0.00%)	$16M	Skillful Craftsman Education Technology Limited Ordinary Share
5073	HTOO	2.15	-0.02	(-0.92%)	$16M	Fusion Fuel Green PLC Class A Ordinary Shares
5074	ONEG	1.00	0.00	(0.00%)	$16M	OneConstruction Group Limited Ordinary Shares
5075	KTTA	0.48	-0.01	(-2.68%)	$16M	Pasithea Therapeutics Corp. Common Stock
5076	LSTA	1.47	-0.02	(-1.34%)	$16M	Lisata Therapeutics, Inc. Common Stock
5077	GTIM	1.50	0.00	(0.00%)	$16M	Good Times Restaurants Inc.
5078	GIGM	1.43	-0.01	(-0.69%)	$16M	GigaMedia Ltd
5079	ATTT	2.69	0.12	(4.67%)	$16M	Atlas Trinity Tech Limited Ordinary Shares
5080	SCAG	0.22	-0.01	(-2.99%)	$16M	Scage Future American Depositary Shares
5081	BCDA	1.04	0.02	(1.96%)	$16M	BioCardia, Inc. Common Stock
5082	OPAD	3.25	-0.06	(-1.66%)	$16M	Offerpad Solutions Inc. Class A Common Stock
5083	DOGZ	0.89	0.01	(1.14%)	$16M	Dogness (International) Corporation Class A Common Stock
5084	PASW	0.12	-0.00	(-0.95%)	$16M	Ping An Biomedical Co., Ltd. Class A Ordinary Shares
5085	NEON	0.92	0.02	(2.19%)	$15M	Neonode Inc. Common Stock
5086	TMDE	0.65	0.00	(0.15%)	$15M	TMD Energy Limited
5087	GRNQ	8.48	1.01	(13.52%)	$15M	Greenpro Capital Corp. Common Stock
5088	TVRD	1.15	-0.09	(-7.26%)	$15M	Tvardi Therapeutics, Inc. Common Stock
5089	SUNE	2.34	0.06	(2.63%)	$15M	SUNation Energy, Inc. Common Stock
5090	MOGU	1.86	0.00	(0.00%)	$15M	MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
5091	MOBX	0.84	0.03	(3.11%)	$15M	Mobix Labs, Inc. Class A Common Stock
5092	BFRI	1.01	-0.03	(-2.40%)	$15M	Biofrontera Inc. Common Stock
5093	SOAR	0.28	-0.01	(-4.62%)	$15M	Volato Group, Inc.
5094	LRE	1.10	0.02	(1.85%)	$15M	Lead Real Estate Co., Ltd American Depositary Shares
5095	FGI	7.76	-0.26	(-3.24%)	$15M	FGI Industries Ltd. Ordinary Shares
5096	CDLX	2.53	-0.11	(-4.17%)	$15M	Cardlytics, Inc. Common Stock
5097	IHT	1.32	-0.03	(-2.22%)	$15M	InnSuites Hospitality Trust
5098	SMSI	2.65	-0.01	(-0.38%)	$15M	Smith Micro Software Inc
5099	ATCX	2.91	0.10	(3.56%)	$15M	Atlas Critical Minerals Corporation Common Stock
5100	UUU	4.88	-0.30	(-5.79%)	$15M	Universal Safety Products, Inc.
5101	AHT	2.28	0.08	(3.64%)	$15M	Ashford Hospitality Trust, Inc.
5102	SINT	2.21	0.08	(3.76%)	$15M	SiNtx Technologies, Inc. Common Stock
5103	CTXR	0.53	-0.01	(-1.59%)	$15M	Citius Pharmaceuticals Inc. Common
5104	RCT	0.19	-0.00	(-1.13%)	$15M	RedCloud Holdings plc Ordinary Shares
5105	FUSE	0.50	-0.03	(-5.06%)	$14M	Fusemachines Inc. Common stock
5106	UFG	0.44	-0.01	(-2.35%)	$14M	Uni-Fuels Holdings Limited Class A Ordinary Shares
5107	PLSM	2.19	0.02	(0.69%)	$14M	Pulsenmore Ltd. Ordinary Shares
5108	ASTC	7.06	-0.37	(-4.98%)	$14M	Astrotech Corporation (DE) Common Stock
5109	BRN	0.98	0.04	(4.33%)	$14M	Barnwell Industries, Inc.
5110	YXT	2.14	-0.09	(-4.04%)	$14M	YXT.COM GROUP HOLDING LIMITED American Depository Shares
5111	WIMI	0.77	-0.01	(-1.16%)	$14M	WiMi Hologram Cloud Inc. Class B Ordinary Shares
5112	BTLN	5.20	0.36	(7.44%)	$14M	Brightline Interactive, Inc. Common Stock
5113	UONEK	3.57	-0.07	(-1.92%)	$14M	Urban One, Inc. Class D Common Stock
5114	BNKK	1.75	-0.01	(-0.57%)	$14M	Bonk, Inc. Common Stock
5115	BRFH	0.85	-0.02	(-2.69%)	$14M	Barfresh Food Group Inc. Common Stock
5116	PBK	0.23	-0.05	(-18.18%)	$14M	PowerBank Corporation Common Stock
5117	AEON	0.28	-0.01	(-3.79%)	$14M	AEON Biopharma, Inc.
5118	GSIW	9.51	-1.10	(-10.37%)	$14M	Garden Stage Limited Class A Ordinary Shares
5119	FLUX	0.64	0.23	(57.40%)	$14M	Flux Power Holdings, Inc. Common Stock
5120	INAB	1.40	0.00	(0.00%)	$14M	IN8bio, Inc. Common Stock
5121	COOT	0.46	0.01	(2.67%)	$14M	Australian Oilseeds Holdings Limited Ordinary Shares
5122	CCM	3.17	0.23	(7.82%)	$14M	Concord Medical Services Holding Limited
5123	TPST	0.81	0.01	(0.63%)	$14M	Tempest Therapeutics, Inc. Common Stock
5124	TURB	1.08	0.00	(0.00%)	$14M	Turbo Energy, S.A. American Depositary Shares
5125	AUST	0.99	0.02	(2.05%)	$14M	Austin Gold Corp.
5126	PMI	5.78	1.46	(33.80%)	$14M	Picard Medical, Inc.
5127	HUIZ	1.33	-0.03	(-2.21%)	$13M	Huize Holding Limited American Depositary Shares
5128	DLPN	1.03	-0.03	(-2.83%)	$13M	Dolphin Entertainment, Inc.
5129	PETZ	1.30	-0.02	(-1.52%)	$13M	TDH Holdings, Inc. Common Shares
5130	HIND	1.91	-0.01	(-0.52%)	$13M	Vyome Holdings, Inc. Common Stock
5131	CCG	5.35	0.04	(0.75%)	$13M	Cheche Group Inc. Class A Ordinary Shares
5132	WETH	1.00	-0.02	(-1.95%)	$13M	Wetouch Technology Inc. Common Stock
5133	PASG	4.12	-0.08	(-1.93%)	$13M	Passage Bio, Inc. Common Stock
5134	ZDAI	1.58	0.07	(4.53%)	$13M	DirectBooking Technology Co., Ltd. Class A Ordinary Shares
5135	AIRI	2.72	0.07	(2.64%)	$13M	Air Industries Group
5136	EBON	2.08	0.08	(3.73%)	$13M	Ebang International Holdings Inc. Class A Ordinary Shares
5137	MIMI	0.88	-0.01	(-1.18%)	$13M	Mint Incorporation Limited Class A Ordinary Shares
5138	TULP	2.70	0.00	(0.00%)	$13M	Bloomia Holdings, Inc. Common Stock
5139	SAGT	0.57	-0.03	(-4.34%)	$13M	SAGTEC GLOBAL LIMITED Class A Ordinary shares
5140	RGNT	1.85	0.02	(1.09%)	$13M	Regentis Biomaterials Ltd.
5141	SLGB	0.29	0.00	(1.09%)	$13M	Smart Logistics Global Limited Class A Ordinary Shares
5142	HODO	0.14	-0.01	(-8.29%)	$13M	House of Doge Inc. Common Stock
5143	COLA	2.86	0.00	(0.00%)	$13M	Columbus Acquisition Corp Ordinary Shares
5144	LTRN	0.86	-0.14	(-13.99%)	$13M	Lantern Pharma Inc. Common Stock
5145	MTEX	6.64	-0.35	(-4.94%)	$13M	Mannatech Inc.
5146	ALAR	1.74	0.12	(7.41%)	$13M	Alarum Technologies Ltd. American Depositary Share
5147	CTSO	4.05	-0.13	(-3.23%)	$13M	Cytosorbents Corp.
5148	DFLI	0.85	-0.01	(-1.12%)	$13M	Dragonfly Energy Holdings Corp. Common Stock (NV)
5149	XCH	3.18	0.00	(0.00%)	$13M	XCHG Limited American Depositary Share
5150	BIVI	1.46	-0.01	(-0.68%)	$13M	BioVie, Inc. Common Stock
5151	NXXT	0.73	-0.01	(-0.86%)	$12M	NextNRG, Inc. Common Stock
5152	DDC	0.22	0.01	(6.29%)	$12M	DDC Enterprise Limited
5153	VTGN	0.28	-0.00	(-0.57%)	$12M	Vistagen Therapeutics, Inc. Common Stock
5154	PLUR	1.01	-0.02	(-1.94%)	$12M	Pluri Inc. Common Stock
5155	EQS	0.88	0.05	(5.83%)	$12M	Equus Total Return, Inc.
5156	ASBP	8.78	0.66	(8.13%)	$12M	Aspire-Lakewood Holdings, Inc. Common Stock
5157	ZEO	0.29	-0.01	(-4.21%)	$12M	Zeo Energy Corporation Class A Common Stock
5158	CMCT	3.80	0.18	(4.97%)	$12M	Creative Media & Community Trust Corporation Common stock
5159	CNSY	1.60	-0.18	(-10.11%)	$12M	Cerenome, Inc. Common Stock
5160	DTSS	0.84	0.01	(0.84%)	$12M	Datasea Intelligent Technology Ltd. Class A Ordinary Shares
5161	ADIL	4.12	-0.01	(-0.24%)	$12M	Adial Pharmaceuticals, Inc
5162	CABR	1.16	-0.03	(-2.52%)	$12M	Caring Brands, Inc. Common Stock
5163	DETX	2.11	0.02	(0.95%)	$12M	Liberty Defense Holdings, Ltd. Common Shares
5164	FRTT	0.80	-0.00	(-0.35%)	$12M	Fort Technology Inc. Common Shares
5165	CETY	0.97	-0.02	(-2.46%)	$12M	Clean Energy Technologies, Inc. Common Stock
5166	BLRX	2.37	0.02	(0.85%)	$12M	BioLineRX Ltd
5167	MEDS	3.68	-0.38	(-9.36%)	$12M	DataMeds AI, Inc. Common Stock
5168	ATER	0.65	0.05	(7.40%)	$12M	Aterian, Inc. Common Stock
5169	NUR	0.88	0.04	(4.48%)	$12M	Nuran Wireless Inc. Common Shares
5170	BTBD	1.87	0.02	(1.08%)	$12M	BT Brands, Inc. Common Stock
5171	MDCX	0.16	0.00	(2.55%)	$12M	Medicus Pharma Ltd. Common Stock
5172	BFRG	0.62	-0.01	(-1.72%)	$11M	Bullfrog AI Holdings, Inc. Common Stock
5173	HPAI	0.30	-0.02	(-5.56%)	$11M	Helport AI Limited Ordinary Shares
5174	PHIO	0.99	-0.01	(-1.49%)	$11M	Phio Pharmaceuticals Corp. Common Stock
5175	YFOR	1.46	0.09	(6.57%)	$11M	YYForce Inc. Class A Ordinary Shares
5176	FTHM	0.33	-0.05	(-12.00%)	$11M	Fathom Holdings Inc. Common Stock
5177	ICMB	0.79	-0.04	(-4.82%)	$11M	Investcorp Credit Management BDC, Inc. Common Stock
5178	KPRX	2.56	-0.02	(-0.78%)	$11M	Kiora Pharmaceuticals, Inc. Common Stock
5179	IRIX	0.64	0.01	(1.77%)	$11M	Iridex Corp
5180	IQST	1.03	-0.02	(-1.90%)	$11M	IQSTEL INC. Common Stock
5181	TOMZ	1.38	0.02	(1.47%)	$11M	TOMI Environmental Solutions, Inc.
5182	INTS	3.44	0.23	(7.17%)	$11M	Intensity Therapeutics, Inc. Common stock
5183	ARAI	0.22	0.00	(0.00%)	$11M	Arrive AI Inc. Common Stock
5184	ADVB	6.73	-0.18	(-2.60%)	$11M	Advanced Biomed Inc. Common Stock
5185	EDUC	1.30	0.00	(0.00%)	$11M	Educational Development Corp
5186	UPLD	3.73	0.05	(1.36%)	$11M	Upland Software, Inc.
5187	GTBP	6.10	-0.10	(-1.61%)	$11M	GT Biopharma Inc. Common Stock
5188	NCPL	1.40	-0.15	(-9.68%)	$11M	Netcapital Inc. Common Stock
5189	GDTC	0.92	0.02	(2.23%)	$11M	CytoMed Therapeutics Limited Ordinary Shares
5190	BIYA	1.60	-0.02	(-1.23%)	$11M	Baiya International Group Inc Class A Ordinary Shares
5191	CALC	1.60	-0.05	(-3.03%)	$11M	CalciMedica, Inc. Common Stock
5192	CLRO	4.08	-0.92	(-18.40%)	$11M	ClearOne, Inc. Common Stock
5193	GIXI	4.36	0.11	(2.59%)	$11M	Gix Internet Ltd. Ordinary Shares
5194	CVR	11.20	0.33	(3.04%)	$11M	Chicago Rivet & Machine Co.
5195	EPOW	4.22	-0.18	(-4.09%)	$11M	E-Power Inc. Class A Ordinary Shares
5196	LZMH	1.20	0.01	(0.84%)	$11M	LZ Technology Holdings Limited Class B Ordinary Shares
5197	NVNI	0.88	-0.05	(-5.23%)	$11M	Nvni Group Limited Ordinary Shares
5198	VWAV	4.48	-0.01	(-0.22%)	$11M	VisionWave Holdings, Inc. Common Stock
5199	HCTI	0.72	0.02	(3.34%)	$11M	Healthcare Triangle, Inc. Common Stock
5200	UCL	0.28	-0.04	(-12.01%)	$11M	uCloudlink Group Inc. American Depositary Shares
5201	CMMB	1.43	0.13	(10.00%)	$10M	Chemomab Therapeutics Ltd. American Depositary Share
5202	CYN	0.68	-0.02	(-3.34%)	$10M	Cyngn Inc. Common Stock
5203	JCTC	2.95	0.02	(0.68%)	$10M	Jewett-Cameron Trading
5204	MSAI	4.71	-0.05	(-1.05%)	$10M	MultiSensor AI Holdings, Inc. Common Stock
5205	VEEA	3.33	-0.14	(-4.03%)	$10M	Veea Inc. Common Stock
5206	BTOC	0.23	-0.01	(-5.25%)	$10M	Armlogi Holding Corp. common stock
5207	TOVX	0.23	0.00	(0.04%)	$10M	Theriva Biologics, Inc.
5208	SMXT	2.16	0.04	(1.89%)	$10M	Solarmax Technology Inc. Common Stock
5209	BLIN	0.81	-0.02	(-2.07%)	$10M	Bridgeline Digital Inc.
5210	NMTC	1.12	0.13	(13.69%)	$10M	NeuroOne Medical Technologies Corporation Common Stock
5211	FMST	0.59	-0.03	(-4.17%)	$10M	Foremost Clean Energy Ltd. Common stock
5212	MTVA	1.54	0.00	(0.00%)	$10M	MetaVia Inc. Common Stock
5213	QH	3.68	0.03	(0.82%)	$10M	Quhuo Limited Class A Ordinary Shares
5214	OST	1.70	0.00	(0.00%)	$10M	Ostin Technology Group Co., Ltd. Class A Ordinary Shares
5215	SNTI	0.32	-0.00	(-0.65%)	$10M	Senti Biosciences Holdings, Inc. Common Stock
5216	GYRO	4.56	-0.13	(-2.85%)	$10M	Gyrodyne, LLC Common Stock
5217	AIMD	1.35	0.05	(4.08%)	$10M	Ainos, Inc. Common Stock
5218	CLWT	1.34	0.00	(0.00%)	$10M	Euro Tech Holdings Co Ltd. New
5219	MBRX	0.49	-0.02	(-3.37%)	$10M	Moleculin Biotech, Inc.
5220	TANH	14.79	0.91	(6.56%)	$10M	Tantech Holdings Ltd. Class A Common Shares
5221	MMA	0.37	-0.00	(-0.80%)	$10M	Mixed Martial Arts Group Limited
5222	BMRA	2.14	-0.09	(-4.17%)	$10M	BIOMERICA INC
5223	PLAG	0.69	0.01	(1.28%)	$10M	Planet Green Holdings Corp.
5224	WVVI	1.97	0.19	(10.67%)	$10M	Willamette Valley Vineyards
5225	HUDI	0.68	-0.01	(-1.15%)	$10M	Huadi International Group Co., Ltd. Ordinary Shares
5226	BANL	4.63	0.09	(1.98%)	$10M	CBL International Limited Class B Ordinary Shares
5227	BIOT	0.34	-0.02	(-4.61%)	$10M	Instinct Bio Technical Company Holdings Inc. Ordinary Shares
5228	AWX	2.48	-0.02	(-0.80%)	$10M	Avalon Holdings Corp.
5229	GFAI	0.31	-0.00	(-0.68%)	$10M	Guardforce AI Co., Limited Ordinary Shares
5230	BURU	1.04	0.02	(1.96%)	$10M	Nuburu, Inc.
5231	IOTR	1.95	0.01	(0.52%)	$9M	iOThree Limited Ordinary Shares
5232	INEO	0.59	-0.04	(-7.02%)	$9M	INNEOVA Holdings Limited Class A Ordinary Shares
5233	CISO	0.21	0.01	(2.92%)	$9M	CISO Global, Inc. Common Stock
5234	MGRX	0.44	-0.04	(-9.03%)	$9M	Mangoceuticals, Inc. Common Stock
5235	INUV	0.57	-0.01	(-1.74%)	$9M	Inuvo, Inc.
5236	AMS	1.41	-0.02	(-1.40%)	$9M	American Shared Hospital Services
5237	JBDI	0.98	0.00	(0.00%)	$9M	JBDI Holdings Limited Ordinary Shares
5238	MSGY	4.39	-0.78	(-14.99%)	$9M	Masonglory Limited Ordinary Shares
5239	BON	1.14	-0.04	(-3.05%)	$9M	Bon Natural Life Limited Class A Ordinary Shares
5240	CENN	3.78	-0.19	(-4.89%)	$9M	Cenntro Inc. Common Stock
5241	NAII	1.48	0.00	(0.34%)	$9M	Natural Alternatives International Inc.
5242	GLE	0.44	0.01	(3.18%)	$9M	Global Engine Group Holding Limited Class A Ordinary Shares
5243	OPTT	1.02	0.00	(0.00%)	$9M	Ocean Power Technologies, Inc.
5244	MPU	2.70	0.03	(1.12%)	$9M	Mega Matrix Inc.
5245	PRPL	2.10	-0.03	(-1.41%)	$9M	Purple Innovation, Inc. Common Stock
5246	OXBR	1.12	-0.01	(-0.88%)	$9M	Oxbridge Re Holdings Limited
5247	DCX	3.88	0.14	(3.74%)	$9M	Digital Currency X Technology Inc. Class A Ordinary Shares
5248	NDRA	6.06	0.18	(3.06%)	$9M	ENDRA Life Sciences Inc. Common Stock
5249	CLIK	1.06	-0.04	(-3.64%)	$9M	Click Holdings Limited Class A Ordinary Share
5250	RAIN	0.77	-0.06	(-7.70%)	$9M	Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
5251	QNRX	4.47	-0.25	(-5.30%)	$9M	Quoin Pharmaceuticals, Ltd. American Depositary Shares
5252	SEED	0.74	0.06	(8.81%)	$9M	Origin Agritech Limited
5253	BTTC	0.65	0.02	(2.57%)	$9M	Black Titan Corporation Ordinary Shares
5254	MYSE	1.70	-0.07	(-3.95%)	$9M	Myseum.AI, Inc. Common Stock
5255	IMRN	1.09	-0.04	(-3.54%)	$9M	Immuron Limited American Depositary Shares
5256	CRMT	1.05	0.07	(6.89%)	$9M	America's Car Mart Inc
5257	APRE	0.69	-0.03	(-3.94%)	$9M	Aprea Therapeutics, Inc. Common stock
5258	NIXX	0.30	-0.01	(-2.83%)	$9M	Nixxy, Inc. Common Stock
5259	TRAW	0.57	0.02	(4.25%)	$9M	Traws Pharma, Inc. Common Stock
5260	EDHL	5.23	0.17	(3.36%)	$9M	Everbright Digital Holding Limited Ordinary Shares
5261	NAMI	2.28	-0.14	(-5.79%)	$9M	Jinxin Technology Holding Company American Depositary Shares
5262	GENK	1.61	-0.07	(-4.17%)	$9M	GEN Restaurant Group, Inc. Class A Common Stock
5263	FBLG	1.24	0.03	(2.90%)	$9M	FibroBiologics, Inc. Common Stock
5264	NHTC	1.00	-0.01	(-0.99%)	$9M	Natural Health Trends Corp.
5265	TPET	1.61	-0.02	(-1.23%)	$9M	Trio Petroleum Corp.
5266	GYGY	0.59	0.02	(2.79%)	$9M	Game Your Game, Inc. Common Stock
5267	SFHG	2.10	-0.06	(-2.78%)	$9M	Samfine Creation Holdings Group Limited Class A Ordinary Share
5268	TKLF	1.50	0.00	(0.00%)	$8M	Tokyo Lifestyle Co., Ltd. American Depositary Shares
5269	EEIQ	5.08	0.49	(10.54%)	$8M	EpicQuest Education Group International Limited Common Stock
5270	RMCF	0.88	0.02	(2.47%)	$8M	Rocky Mountain Chocolate Factory, Inc. Common Stock
5271	AQMS	2.33	-0.06	(-2.51%)	$8M	Aqua Metals, Inc. Common Stock
5272	MSN	0.39	0.00	(0.66%)	$8M	Emerson Radio Corp.
5273	NXTT	5.61	-0.07	(-1.23%)	$8M	Next Technology Holding Inc. Ordinary Shares
5274	REED	0.70	0.02	(3.60%)	$8M	Reed's, Inc.
5275	BGL	0.19	-0.01	(-3.55%)	$8M	Blue Gold Limited Class A Ordinary Shares
5276	LGVN	2.58	-0.01	(-0.39%)	$8M	Longeveron Inc. Common Stock
5277	ZCMD	1.85	0.97	(111.04%)	$8M	Zhongchao Inc. Class A Ordinary Shares
5278	MARPS	4.07	-0.13	(-3.10%)	$8M	Marine Petroleum Trust
5279	ARBB	4.60	0.00	(0.00%)	$8M	ARB IOT Group Limited Ordinary Shares
5280	GMM	1.81	0.05	(2.84%)	$8M	Global Mofy AI Limited Class A Ordinary Shares
5281	INHD	3.18	-0.03	(-0.93%)	$8M	Inno Holdings Inc. Common Stock
5282	AZTR	0.13	0.00	(2.72%)	$8M	Azitra Inc
5283	YJ	1.62	-0.03	(-1.82%)	$8M	Yunji Inc. American Depository Shares
5284	POM	0.86	-0.06	(-6.52%)	$8M	POMDOCTOR LIMITED American Depositary Shares
5285	SNGX	0.37	0.00	(0.44%)	$8M	Soligenix, Inc. Common Stock
5286	AIRE	1.32	0.01	(0.76%)	$8M	reAlpha Tech Corp. Common Stock
5287	MTEK	0.74	-0.00	(-0.35%)	$8M	Maris-Tech Ltd. Ordinary Shares
5288	BAOS	0.23	-0.00	(-1.43%)	$8M	Baosheng Media Group Holdings Limited Ordinary shares
5289	CNSP	5.32	0.08	(1.61%)	$8M	CNS Pharmaceuticals, Inc. Common Stock
5290	RVSN	3.40	0.05	(1.64%)	$8M	Rail Vision Ltd. Ordinary Share
5291	DTST	3.32	-0.06	(-1.78%)	$8M	Data Storage Corporation Common Stock
5292	SURG	0.15	-0.00	(-2.14%)	$8M	SurgePays, Inc. Common Stock
5293	MTEN	1.01	0.03	(2.58%)	$8M	Mingteng International Corporation Inc. Class A Ordinary Shares
5294	ENLV	0.39	-0.04	(-8.37%)	$8M	Enlivex Ltd. Ordinary Shares
5295	ENSC	0.40	-0.00	(-1.20%)	$8M	Ensysce Biosciences, Inc. Common Stock
5296	LUCY	0.89	-0.03	(-3.14%)	$8M	Innovative Eyewear, Inc. Common Stock
5297	SEGG	2.35	0.05	(1.96%)	$8M	Sports Entertainment Gaming Global Corporation Common Stock
5298	WOK	1.71	-0.05	(-2.84%)	$8M	WORK Medical Technology Group LTD Class A Ordinary Shares
5299	GITS	1.81	-0.05	(-2.69%)	$8M	Global Interactive Technologies, Inc. Common Stock
5300	CODX	1.08	0.00	(0.00%)	$8M	Co-Diagnostics, Inc. Common Stock
5301	FFAI	1.23	-0.02	(-1.60%)	$8M	Faraday Future Intelligent Electric Inc. Common Stock
5302	XCUR	1.15	-0.03	(-2.54%)	$8M	Exicure, Inc. Common Stock
5303	THH	1.50	-0.08	(-5.06%)	$8M	TryHard Holdings Limited Ordinary Shares
5304	NRSN	3.94	-0.11	(-2.84%)	$7M	NeuroSense Therapeutics Ltd. Ordinary Shares
5305	JCSE	1.42	-0.01	(-0.70%)	$7M	JE Cleantech Holdings Limited Class A Ordinary Shares
5306	KALA	0.39	-0.03	(-8.20%)	$7M	KALA BIO, Inc. Common Stock
5307	SKYE	1.68	0.08	(5.00%)	$7M	Skye Bioscience, Inc. Common Stock
5308	DFNS	7.34	0.48	(7.00%)	$7M	T3 Defense Inc. Common Stock
5309	AMIX	3.78	-0.14	(-3.57%)	$7M	Autonomix Medical, Inc. Common Stock
5310	CURX	4.72	-0.25	(-5.03%)	$7M	Curanex Pharmaceuticals Inc Common Stock
5311	CHAI	0.29	0.01	(2.30%)	$7M	Core AI Holdings, Inc. Common Shares
5312	UCAR	4.15	0.20	(5.06%)	$7M	U Power Limited Class A Ordinary Shares
5313	MWG	1.43	0.00	(0.00%)	$7M	Multi Ways Holdings Limited
5314	AUID	0.44	0.06	(16.26%)	$7M	authID Inc. Common Stock
5315	INM	1.33	-0.02	(-1.48%)	$7M	InMed Pharmaceuticals Inc. Common Shares
5316	TDIC	2.14	-0.07	(-3.17%)	$7M	Dreamland Limited Class A Ordinary Shares
5317	ICCM	1.57	-0.12	(-7.10%)	$7M	IceCure Medical Ltd. Ordinary Shares
5318	KNRX	0.24	-0.04	(-15.58%)	$7M	KNOREX LTD.
5319	YHGJ	2.79	-0.09	(-2.97%)	$7M	Yunhong Green CTI Ltd. Common Stock
5320	XWEL	0.84	0.02	(2.02%)	$7M	XWELL, Inc. Common Stock
5321	CELZ	0.95	0.00	(0.50%)	$7M	Creative Medical Technology Holdings, Inc. Common Stock
5322	IMNN	1.28	-0.04	(-3.03%)	$7M	Imunon, Inc. Common Stock
5323	AIM	0.18	-0.01	(-4.10%)	$7M	AIM ImmunoTech Inc.
5324	PRSO	0.47	0.01	(2.18%)	$7M	Peraso, Inc. Common Stock
5325	ALP	4.60	-0.14	(-2.85%)	$7M	Alpha Compute Corp Common Stock
5326	GXAI	0.52	-0.02	(-2.90%)	$7M	Gaxos.ai Inc. Common Stock
5327	IFBD	0.86	-0.08	(-8.95%)	$7M	Infobird Co., Ltd Ordinary Shares
5328	VNRX	0.23	0.00	(0.13%)	$7M	VolitionRx Limited
5329	FEBO	0.63	-0.01	(-1.72%)	$7M	Fenbo Holdings Limited Class A Ordinary Shares
5330	AUUD	1.21	-0.02	(-1.63%)	$7M	Auddia Inc. Common Stock
5331	WKSP	0.46	-0.00	(-0.63%)	$7M	Worksport, Ltd. Common Stock
5332	JYD	0.84	-0.04	(-4.43%)	$7M	Jayud Global Logistics Limited Class A Ordinary Shares
5333	TWG	0.11	-0.00	(-0.45%)	$7M	Top Wealth Group Holding Limited Class A Ordinary Shares
5334	NWTG	1.22	0.16	(15.09%)	$7M	Newton Golf Company, Inc. Common Stock
5335	ACON	2.38	-0.06	(-2.46%)	$7M	Aclarion, Inc. Common Stock
5336	LOBO	0.47	-0.04	(-7.44%)	$7M	LOBO TECHNOLOGIES LTD. Class A Ordinary Shares
5337	VS	1.08	0.01	(1.40%)	$7M	Versus Systems Inc. Common Stock
5338	EVGN	0.42	-0.01	(-2.43%)	$7M	EVOGENE LTD.
5339	SYNX	1.01	0.03	(3.06%)	$7M	Silynxcom Ltd.
5340	BOLT	3.45	-0.06	(-1.71%)	$7M	Bolt Biotherapeutics, Inc. Common Stock
5341	ENVB	1.48	0.02	(1.37%)	$7M	Enveric Biosciences, Inc. Common Stock
5342	ALZN	1.37	0.06	(4.18%)	$7M	Alzamend Neuro, Inc. Common Stock
5343	DLXY	2.01	-0.08	(-3.83%)	$7M	Delixy Holdings Limited Class A Ordinary Shares
5344	CLGN	3.46	-0.11	(-3.08%)	$7M	CollPlant Biotechnologies Ltd Ordinary Shares
5345	DAIC	2.79	-0.04	(-1.41%)	$7M	CID HoldCo, Inc. Common Stock
5346	CGTL	3.76	-0.16	(-4.08%)	$6M	Creative Global Technology Holdings Limited Class A Ordinary Shares
5347	DSS	0.64	-0.01	(-1.88%)	$6M	DSS, Inc.
5348	WAFU	1.45	0.03	(2.11%)	$6M	Wah Fu Education Group Limited Ordinary Shares
5349	OBAI	0.21	0.00	(1.38%)	$6M	Our Bond, Inc. Common Stock
5350	ELOG	0.50	-0.03	(-4.93%)	$6M	Eastern International Ltd. Ordinary Shares
5351	VEEE	10.87	-0.39	(-3.46%)	$6M	Twin Vee PowerCats Co. Common Stock
5352	LHSW	0.47	-0.04	(-8.70%)	$6M	Lianhe Sowell International Group Ltd Class A Ordinary Shares
5353	GWH	0.16	0.00	(0.00%)	$6M	ESS Tech, Inc.
5354	SOS	0.32	0.01	(1.98%)	$6M	SOS Limited
5355	VSA	2.21	-0.04	(-1.78%)	$6M	VisionSys AI Inc American Depositary Shares
5356	CCTG	0.45	0.00	(0.78%)	$6M	CCSC Technology International Holdings Limited Class A Ordinary Shares
5357	AMST	0.94	-0.01	(-1.38%)	$6M	Amesite Inc.
5358	QCLS	0.75	-0.03	(-3.52%)	$6M	Q/C Technologies, Inc. Common Stock
5359	TWAV	1.57	-0.01	(-0.63%)	$6M	TaoWeave, Inc. Common Stock
5360	SONM	4.08	-0.06	(-1.57%)	$6M	DNA X, Inc. Common Stock
5361	LEXX	2.88	-0.21	(-6.80%)	$6M	Lexaria Bioscience Corp. Common Stock
5362	ILAG	2.90	0.12	(4.31%)	$6M	Intelligent Living Application Group Inc. Ordinary Shares
5363	GDC	1.43	0.09	(6.72%)	$6M	GD Culture Group Limited Common Stock
5364	SNOA	1.24	-0.01	(-0.80%)	$6M	Sonoma Pharmaceuticals, Inc. Common Stock
5365	ORKT	1.01	-0.01	(-0.49%)	$6M	Orangekloud Technology Inc. Class A Ordinary Shares
5366	KRKR	3.00	0.00	(0.00%)	$6M	36Kr Holdings Inc. American Depositary Shares
5367	BQ	0.80	0.02	(2.78%)	$6M	Boqii Holding Limited
5368	CWD	0.57	-0.00	(-0.54%)	$6M	CaliberCos Inc. Class A Common Stock
5369	GLXG	0.99	-0.02	(-1.85%)	$6M	Galaxy Payroll Group Limited Class A Ordinary Shares
5370	LNAI	1.30	-0.08	(-5.80%)	$6M	Lunai Bioworks Inc. Common Stock
5371	GAUZ	5.14	-0.65	(-11.14%)	$6M	Gauzy Ltd. Ordinary Shares
5372	CNET	1.60	-0.26	(-13.98%)	$6M	ZW Data Action Technologies Inc. Common Stock
5373	SCKT	0.71	0.17	(30.98%)	$6M	Socket Mobile, Inc. New
5374	XHLD	0.49	-0.06	(-11.53%)	$6M	TEN Holdings, Inc. Common Stock
5375	BGMS	0.88	-0.02	(-2.69%)	$6M	Bio Green Med Solution, Inc. Common Stock
5376	JWEL	2.45	0.01	(0.41%)	$6M	Jowell Global Ltd. Ordinary Shares
5377	CDIO	1.96	0.04	(2.08%)	$6M	Cardio Diagnostics Holdings Inc. Common stock
5378	YMAT	1.45	-0.03	(-2.36%)	$6M	J-Star Holding Co., Ltd. Class A Ordinary Shares
5379	MITQ	0.58	0.03	(5.11%)	$6M	Moving iMage Technologies, Inc.
5380	PULM	1.57	0.03	(1.95%)	$6M	Pulmatrix, Inc. Common Stock
5381	HXHX	0.39	-0.01	(-3.00%)	$6M	Haoxin Holdings Limited Class A Ordinary Shares
5382	NVNO	8.10	0.06	(0.75%)	$6M	enVVeno Medical Corporation Common Stock
5383	GELS	0.52	-0.02	(-3.96%)	$6M	Gelteq Limited Ordinary Shares
5384	GP	0.56	-0.03	(-4.32%)	$6M	GreenPower Motor Company Inc. Common Shares
5385	HCAI	0.51	-0.03	(-4.79%)	$6M	Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
5386	INBS	1.66	0.00	(0.00%)	$6M	Intelligent Bio Solutions Inc. Common Stock
5387	DRMA	1.10	-0.01	(-0.45%)	$5M	Dermata Therapeutics, Inc. Common Stock
5388	GURE	3.02	0.10	(3.61%)	$5M	Gulf Resources, Inc. (NV) Common Stock
5389	ACXP	1.27	0.01	(0.79%)	$5M	Acurx Pharmaceuticals, Inc. Common Stock
5390	CXAI	2.33	-0.10	(-4.12%)	$5M	CXApp Inc. Class A Common Stock
5391	CRE	2.70	-0.01	(-0.37%)	$5M	Cre8 Enterprise Limited Class A Ordinary Shares
5392	GCDT	0.40	-0.05	(-10.41%)	$5M	Green Circle Decarbonize Technology Limited
5393	HKPD	0.11	-0.00	(-2.06%)	$5M	Cellyan Biotechnology Co., Ltd Class A Ordinary Shares
5394	ADXN	3.07	0.09	(3.02%)	$5M	Addex Therapeutics Ltd American Depositary Shares
5395	DXST	2.42	-0.38	(-13.57%)	$5M	Decent Holding Inc Class A Ordinary Shares
5396	SPHL	2.35	0.04	(1.73%)	$5M	Springview Holdings Ltd Class A Ordinary Shares
5397	XTLB	2.16	0.03	(1.41%)	$5M	XTL Biopharmaceuticals Ltd. American Depositary Shares
5398	KAPA	1.56	0.00	(0.00%)	$5M	Kairos Pharma, Ltd.
5399	RENX	2.00	-0.13	(-5.90%)	$5M	RenX Enterprises Corp. Common Stock
5400	LCFY	2.35	-0.05	(-2.15%)	$5M	Locafy Limited Ordinary Share
5401	XBIO	2.24	0.00	(0.00%)	$5M	Xenetic Biosciences, Inc.
5402	LIMN	3.90	0.15	(4.00%)	$5M	Liminatus Pharma, Inc. Class A Common Stock
5403	AMBO	1.83	-0.03	(-1.56%)	$5M	Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
5404	AKAN	1.98	-0.23	(-10.41%)	$5M	Akanda Corp. Common Shares
5405	BMGL	3.28	0.26	(8.61%)	$5M	Basel Medical Group Ltd Ordinary Shares
5406	FBGL	3.81	0.03	(0.79%)	$5M	FBS Global Limited Ordinary Shares
5407	YDKG	0.93	-0.00	(-0.12%)	$5M	Yueda Digital Holding Class A Ordinary Share
5408	YCBD	0.46	0.01	(1.22%)	$5M	cbdMD, Inc. Common Stock
5409	ILLR	0.25	-0.03	(-10.59%)	$5M	Triller Group Inc. Common Stock
5410	POLA	1.16	0.04	(3.57%)	$5M	Polar Power, Inc. Common Stock
5411	SNTG	1.77	0.03	(1.72%)	$5M	Sentage Holdings Inc. Class A Ordinary Shares
5412	HYFM	1.03	0.08	(8.22%)	$5M	Hydrofarm Holdings Group, Inc. Common Stock
5413	SXTP	1.39	0.14	(11.20%)	$5M	60 Degrees Pharmaceuticals, Inc. Common Stock
5414	AMSS	0.42	-0.01	(-2.64%)	$5M	AMASS Brands Inc. Common Stock
5415	APUS	3.22	-0.88	(-21.46%)	$5M	Apimeds Pharmaceuticals US, Inc.
5416	AIDX	0.38	-0.03	(-7.07%)	$5M	20/20 Biolabs, Inc. Common Stock
5417	CHNR	3.86	-0.04	(-1.03%)	$5M	China Natural Resources, Inc.
5418	EJH	1.49	-0.30	(-16.76%)	$5M	E-Home Household Service Holdings Limited Ordinary Shares
5419	AQB	0.93	0.01	(1.64%)	$5M	AquaBounty Technologies, Inc.
5420	NXL	5.73	-1.82	(-24.11%)	$5M	Nexalin Technology, Inc. Common Stock
5421	FAMI	0.13	-0.01	(-3.88%)	$5M	Farmmi, Inc. Class A Ordinary Shares
5422	YYAI	1.03	0.08	(8.08%)	$5M	AiRWA Inc. Common Stock
5423	RMSG	0.29	0.00	(0.48%)	$5M	Real Messenger Corporation Ordinary Shares
5424	CANF	2.18	-0.03	(-1.27%)	$5M	Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
5425	TRIB	5.69	-0.63	(-9.97%)	$5M	Trinity Biotech plc
5426	FRSX	1.12	0.03	(2.75%)	$5M	Foresight Autonomous Holdings Ltd. American Depositary Shares
5427	MTR	2.47	0.04	(1.50%)	$5M	Mesa Royalty Trust
5428	AEMD	6.45	-0.18	(-2.71%)	$5M	AETHLON MEDICAL INC
5429	MGN	3.71	-0.01	(-0.27%)	$5M	Megan Holdings Limited Class A Ordinary Shares
5430	OLB	0.19	-0.00	(-0.63%)	$5M	The OLB Group, Inc. Common Stock
5431	NCNA	1.09	-0.08	(-6.84%)	$5M	NuCana plc American Depositary Share
5432	MRM	0.57	-0.09	(-13.32%)	$5M	MEDIROM Healthcare Technologies Inc. American Depositary Share
5433	EZGO	0.85	-0.00	(-0.35%)	$5M	EZGO Technologies Ltd. Ordinary Shares
5434	PCSA	1.61	-0.01	(-0.62%)	$4M	Processa Pharmaceuticals, Inc. Common
5435	OMH	2.65	0.13	(5.16%)	$4M	Ohmyhome Limited Class A Ordinary Shares
5436	DPU	1.55	0.03	(2.05%)	$4M	Top KingWin Ltd Class A Ordinary Shares
5437	RDHL	0.50	0.02	(4.17%)	$4M	Redhill Biopharma Ltd.
5438	INTJ	2.86	-0.02	(-0.69%)	$4M	Intelligent Group Limited Class A Ordinary Shares
5439	XELB	0.66	-0.05	(-7.27%)	$4M	XCEL BRANDS INC.
5440	WBUY	0.78	-0.05	(-5.92%)	$4M	WEBUY GLOBAL LTD. Class A Ordinary Shares
5441	PMCB	0.40	-0.00	(-0.94%)	$4M	PharmaCyte Biotech, Inc. Common Stock
5442	GRI	1.96	0.00	(0.00%)	$4M	GRI Bio, Inc. Common Stock
5443	SNES	0.78	0.11	(16.27%)	$4M	SenesTech, Inc. Common Stock
5444	NTCL	1.95	0.00	(0.00%)	$4M	NETCLASS TECHNOLOGY INC Class A Ordinary Shares
5445	VMAR	6.40	-0.32	(-4.76%)	$4M	Vision Marine Technologies Inc. Common Shares
5446	HIHO	0.90	0.00	(0.01%)	$4M	Highway Holdings Ltd
5447	ADGM	0.15	-0.00	(-1.86%)	$4M	Adagio Medical Holdings, Inc Common Stock
5448	SMX	3.82	-2.34	(-37.99%)	$4M	SMX (Security Matters) Public Limited Company Ordinary Shares
5449	TOPS	0.54	-0.01	(-2.02%)	$4M	TOP Ships Inc.
5450	XPON	4.20	-0.10	(-2.33%)	$4M	Expion Energy, Inc. Common Stock
5451	BOXL	4.74	0.28	(6.28%)	$4M	Boxlight Corporation Class A Common Stock
5452	SGLY	0.73	-0.05	(-6.22%)	$4M	Singularity Future Technology Ltd. Common Stock
5453	GBR	0.77	-0.08	(-9.92%)	$4M	New Concept Energy Inc
5454	TAOP	0.41	0.01	(1.65%)	$4M	Taoping Inc. BVI Ordinary Shares (0 par)
5455	NCRA	1.63	-0.07	(-4.12%)	$4M	Nocera, Inc. Common Stock
5456	INLF	3.55	-0.51	(-12.56%)	$4M	INLIF LIMITED Class A Ordinary Shares
5457	CHR	1.65	0.09	(5.77%)	$4M	Cheer Holding, Inc. Class A Ordinary Share
5458	ATXG	3.28	-0.05	(-1.44%)	$4M	Addentax Group Corp. Common Stock
5459	SSM	2.63	0.42	(19.23%)	$4M	Sono Group N.V. Ordinary Shares
5460	EOCN	3.61	0.21	(6.02%)	$4M	Eocene Ltd. Ordinary Shares
5461	DFSC	1.11	-0.04	(-3.48%)	$4M	DEFSEC Technologies Inc. Common Stock
5462	ABTS	1.18	-0.03	(-2.30%)	$4M	Abits Group Inc Ordinary Shares
5463	EHGO	0.64	-0.04	(-5.90%)	$4M	Eshallgo Inc. Class A Ordinary Shares
5464	HCWB	1.68	-0.01	(-0.59%)	$4M	HCW Biologics Inc. Common Stock
5465	NIKI	4.60	-0.21	(-4.37%)	$4M	Niki BioSolutions, Inc. Common Stock
5466	BGLC	1.27	0.07	(5.83%)	$4M	BioNexus Gene Lab Corp Common stock
5467	MKZR	1.34	-0.04	(-2.99%)	$4M	MacKenzie Realty Capital, Inc. Common Stock
5468	RETO	1.55	1.46	(1561.31%)	$4M	ReTo Eco-Solutions, Inc. Class A Shares
5469	BIAF	6.05	-0.09	(-1.46%)	$4M	bioAffinity Technologies, Inc. Common Stock
5470	IVDA	0.29	-0.01	(-3.11%)	$4M	Iveda Solutions, Inc. Common Stock
5471	UZX	1.26	-0.07	(-5.26%)	$4M	Linkage Global Inc Class A Ordinary Shares
5472	TNMG	4.76	0.61	(14.70%)	$4M	TNL Mediagene Ordinary Shares
5473	IBG	0.85	-0.04	(-4.77%)	$4M	Innovation Beverage Group Limited Ordinary Shares
5474	MBIO	0.47	0.00	(0.83%)	$4M	Mustang Bio, Inc.
5475	AGRZ	3.25	0.02	(0.62%)	$4M	Agroz Inc. Class A Ordinary Shares
5476	CYAB	0.20	-0.00	(-2.33%)	$4M	Cyabra, Inc. Common Stock
5477	ICON	0.97	0.03	(3.19%)	$4M	Icon Energy Corp. Common stock
5478	CETX	2.04	0.01	(0.49%)	$4M	CEMTREX INC.
5479	CTNT	2.62	0.17	(6.94%)	$3M	Cheetah Net Supply Chain Service Inc. Class A Common Stock
5480	SVRE	1.39	-0.16	(-10.32%)	$3M	SaverOne 2014 Ltd. American Depositary Shares
5481	ERNA	2.96	0.00	(0.00%)	$3M	Ernexa Therapeutics Inc. Common Stock
5482	RIME	0.16	-0.00	(-0.79%)	$3M	Algorhythm Holdings, Inc. Common Stock
5483	MLEC	4.75	-0.06	(-1.25%)	$3M	Moolec Science SA Ordinary Shares
5484	WLDS	1.39	-0.06	(-4.14%)	$3M	Wearable Devices Ltd. Ordinary Share
5485	JUNS	2.55	0.05	(2.00%)	$3M	Jupiter Neurosciences, Inc. Common Stock
5486	CVKD	0.94	-0.03	(-3.07%)	$3M	Cadrenal Therapeutics, Inc. Common Stock
5487	OCG	1.73	0.12	(7.45%)	$3M	Oriental Culture Holding LTD Ordinary Shares
5488	LGCL	2.52	-0.10	(-3.82%)	$3M	Lucas GC Limited Ordinary Shares
5489	PAVS	3.75	-0.23	(-5.78%)	$3M	Paranovus Entertainment Technology Ltd. Class A Ordinary Shares
5490	CDTG	1.07	-0.13	(-10.83%)	$3M	CDT Environmental Technology Investment Holdings Limited ordinary shares
5491	CPOP	3.20	0.06	(1.91%)	$3M	Pop Culture Group Co., Ltd Class A Ordinary Shares
5492	PRFX	0.92	-0.03	(-3.19%)	$3M	PRF Technologies Ltd. Ordinary Shares
5493	ONCO	0.73	-0.01	(-1.40%)	$3M	Onconetix, Inc. Common Stock
5494	PPCB	0.51	0.01	(1.30%)	$3M	Propanc Biopharma, Inc. Common Stock
5495	TRUG	2.64	-0.30	(-10.20%)	$3M	TruGolf Holdings, Inc. Class A Common Stock
5496	APVO	1.76	0.00	(0.00%)	$3M	Aptevo Therapeutics Inc
5497	SXTC	2.41	-0.55	(-18.58%)	$3M	China SXT Pharmaceuticals, Inc. Class A Ordinary Shares
5498	RDGT	0.87	0.02	(2.81%)	$3M	Ridgetech, Inc. Ordinary Shares
5499	FMFC	0.17	-0.01	(-3.94%)	$3M	Kandal M Venture Limited Class A Ordinary Shares
5500	CAPS	0.15	-0.00	(-2.55%)	$3M	Capstone Holding Corp. Common Stock
5501	XRTX	1.71	-0.02	(-0.91%)	$3M	XORTX Therapeutics Inc. Common Stock
5502	PMAX	0.85	-0.09	(-9.40%)	$3M	Powell Max Limited Class A Ordinary Shares
5503	TOPP	0.13	0.00	(0.00%)	$3M	Toppoint Holdings Inc.
5504	BRNX	1.82	-0.42	(-18.75%)	$3M	BrenX Ltd. Ordinary Shares
5505	FCUV	4.38	-0.11	(-2.45%)	$3M	Focus Universal Inc. Common Stock
5506	VVOS	0.15	0.00	(1.88%)	$3M	Vivos Therapeutics, Inc. Common Stock
5507	TRNR	2.21	0.11	(5.24%)	$3M	Interactive Strength Inc. Common Stock
5508	BKYI	2.12	-0.17	(-7.42%)	$3M	BIO-key International, Inc. Common Stock
5509	REVB	0.76	-0.04	(-4.67%)	$3M	Revelation Biosciences, Inc. Common Stock
5510	CNEY	0.54	-0.02	(-4.34%)	$3M	CN Energy Group Inc. Class A Ordinary Shares
5511	MASK	0.85	0.04	(4.49%)	$3M	3 E Network Technology Group Ltd Class A Ordinary Shares
5512	LXEH	1.57	-0.02	(-1.26%)	$3M	Lixiang Education Holding Co., Ltd. American Depositary Shares
5513	HTCR	1.98	0.05	(2.86%)	$3M	Heartcore Enterprises, Inc. Common Stock
5514	RBNE	2.25	-0.05	(-2.17%)	$3M	Robin Energy Ltd. Common Stock
5515	BRTX	2.14	-0.13	(-5.73%)	$3M	BioRestorative Therapies, Inc. Common Stock (NV)
5516	KUST	4.48	0.06	(1.36%)	$3M	Kustom Entertainment, Inc. Common Stock
5517	GOVX	0.32	-0.00	(-0.65%)	$3M	GeoVax Labs, Inc. New
5518	DKI	1.38	0.09	(6.98%)	$3M	DarkIris Inc. Class A Ordinary Shares
5519	IZM	1.20	-0.01	(-0.83%)	$3M	ICZOOM Group Inc. Class A Ordinary Shares
5520	NXAT	0.88	0.01	(1.70%)	$3M	Nexus Advanced Technologies Inc. Ordinary Shares
5521	CHGA	2.51	0.04	(1.62%)	$3M	Change Agents Corporation Common Stock
5522	DBGI	4.87	-0.24	(-4.70%)	$3M	Digital Brands Group, Inc. Common Stock
5523	CLDI	1.08	0.00	(0.00%)	$3M	Calidi Biotherapeutics, Inc.
5524	XAIR	2.82	-0.11	(-3.75%)	$3M	Beyond Air, Inc. Common Stock
5525	ELPW	2.97	-0.06	(-1.98%)	$3M	Elong Power Holding Limited Class A Ordinary Shares
5526	SPRC	4.72	0.17	(3.74%)	$3M	SciSparc Ltd. Ordinary Shares
5527	UONE	3.98	-0.02	(-0.50%)	$3M	Urban One, Inc. Class A Common Stock
5528	ELAB	3.36	0.13	(4.19%)	$3M	PMGC Holdings Inc. Common Stock
5529	ISPC	1.08	-0.06	(-5.26%)	$3M	iSpecimen Inc. Common Stock
5530	GVH	1.11	0.01	(0.91%)	$3M	Globavend Holdings Limited Ordinary Shares
5531	VIVS	0.20	-0.01	(-5.35%)	$3M	VivoSim Labs, Inc. Common Stock
5532	MTNB	2.64	0.22	(9.09%)	$3M	Matinas BioPharma Holdings, Inc.
5533	SBFM	0.67	-0.02	(-3.07%)	$3M	Sunshine Biopharma Inc.
5534	VSME	0.93	0.02	(2.18%)	$3M	VS Media Holdings Limited Class A Ordinary Shares
5535	SILO	1.46	-0.04	(-2.80%)	$3M	Silo Pharma, Inc. Common Stock
5536	TGL	1.29	-0.08	(-5.84%)	$3M	Treasure Global Inc. Common Stock
5537	AGMH	0.70	0.02	(2.32%)	$3M	AGM Group Holdings Inc. Class A Ordinary Shares
5538	JEM	3.62	0.11	(3.13%)	$3M	707 Cayman Holdings Limited Ordinary Shares
5539	CHSN	1.08	0.01	(0.93%)	$3M	Chanson International Holding Class A Ordinary Shares
5540	TNON	3.70	-0.34	(-8.42%)	$2M	Tenon Medical, Inc. Common Stock
5541	PPBT	1.51	-0.01	(-0.66%)	$2M	Purple Biotech Ltd. American Depositary Shares
5542	PW	6.65	-0.30	(-4.32%)	$2M	Power REIT
5543	NCI	0.86	-0.20	(-18.69%)	$2M	Neo-Concept International Group Holdings Limited Class A Ordinary Shares
5544	ITP	0.14	-0.00	(-1.58%)	$2M	IT Tech Packaging, Inc.
5545	CMND	0.71	-0.00	(-0.11%)	$2M	Clearmind Medicine Inc. Common Shares
5546	CIIT	2.48	-0.03	(-1.20%)	$2M	Tianci International, Inc. Common Stock
5547	SGRX	1.26	-0.13	(-9.35%)	$2M	SANGRIX INC. Class A Ordinary Shares
5548	PARA	0.52	-0.05	(-9.34%)	$2M	Banzai International, Inc. Class A Common Stock
5549	CSAI	2.68	0.25	(10.29%)	$2M	Cloudastructure, Inc. Class A Common Stock
5550	POAS	0.14	-0.04	(-21.35%)	$2M	Phaos Technology Holdings (Cayman) Limited
5551	VBIO	2.59	0.08	(3.19%)	$2M	Valion Bio, Inc. Common Stock
5552	FLYE	1.39	0.05	(4.14%)	$2M	Fly-E Group, Inc. Common Stock
5553	EDBL	1.14	-0.05	(-4.20%)	$2M	Edible Garden AG Incorporated Common Stock
5554	IPST	3.08	0.13	(4.41%)	$2M	IP Strategy Holdings, Inc. Common Stock
5555	LABT	0.93	0.00	(0.27%)	$2M	Lakewood-Amedex Biotherapeutics Inc. Common Stock
5556	JTAI	1.55	0.03	(1.97%)	$2M	Jet.AI Inc. Common Stock
5557	NUWE	0.69	-0.06	(-7.37%)	$2M	Nuwellis, Inc. Common Stock
5558	OGEN	0.49	0.01	(1.56%)	$2M	Oragenics Inc.
5559	GSUN	0.22	-0.01	(-5.53%)	$2M	Golden Sun Technology Group Limited Class A Ordinary Shares
5560	NXTS	1.49	0.06	(4.20%)	$2M	Nexentis Technologies Inc. Common Stock
5561	GNPX	2.63	0.07	(2.73%)	$2M	Genprex, Inc. Common Stock
5562	IPDN	3.22	0.03	(0.94%)	$2M	Professional Diversity Network, Inc.
5563	IVF	0.85	-0.05	(-5.06%)	$2M	INVO Fertility, Inc. Common Stock
5564	ONFO	0.86	-0.05	(-5.41%)	$2M	Onfolio Holdings Inc. Common Stock
5565	TCRT	0.82	-0.10	(-10.87%)	$2M	Alaunos Therapeutics, Inc. Common Stock
5566	RAYA	1.97	0.11	(5.91%)	$2M	Erayak Power Solution Group Inc. Class A Ordinary Shares
5567	ATPC	2.06	0.04	(2.04%)	$2M	Agape ATP Corporation Common Stock
5568	ARTL	3.68	-0.15	(-3.92%)	$2M	Artelo Biosciences, Inc. Common Stock
5569	KIDZ	2.29	-0.12	(-4.98%)	$2M	KIDZ AI Inc. Class B Common Stock
5570	CRIS	0.80	-0.03	(-3.29%)	$2M	Curis Inc
5571	RUBI	1.08	0.03	(2.86%)	$2M	Rubico Inc. Common Stock
5572	GWAV	2.31	-0.17	(-6.68%)	$2M	Greenwave Technology Solutions, Inc. Common Stock
5573	JAGX	3.66	-0.29	(-7.34%)	$2M	Jaguar Health, Inc.
5574	KITT	1.52	-0.06	(-3.80%)	$2M	Nauticus Robotics, Inc. Common stock
5575	BYAH	2.35	0.08	(3.52%)	$2M	Park Ha Biological Technology Co., Ltd. Ordinary Shares
5576	GNLN	2.66	-0.22	(-7.80%)	$2M	Greenlane Holdings, Inc. Class A Common Stock
5577	GMEX	2.45	-0.11	(-4.30%)	$2M	GMEX ROBOTICS CORPORATION Class A Ordinary Shares
5578	HUBC	1.01	-0.02	(-1.94%)	$2M	Hub Cyber Security Ltd. Ordinary Shares
5579	EZRA	2.20	-0.15	(-6.38%)	$2M	Reliance Global Group, Inc. Common Stock
5580	VRAX	2.20	-0.04	(-1.79%)	$2M	Virax Biolabs Group Limited Ordinary Shares
5581	VCIG	1.37	-0.12	(-8.05%)	$2M	VCI Global Limited Ordinary Share
5582	NCT	1.68	0.22	(15.07%)	$2M	Intercont (Cayman) Limited Class A Ordinary shares
5583	SMTK	1.65	0.01	(0.61%)	$2M	SmartKem, Inc. Common Stock
5584	NXGL	0.17	-0.00	(-2.52%)	$2M	NexGel, Inc Common Stock
5585	SQFT	1.18	-0.02	(-1.67%)	$2M	Presidio Property Trust, Inc. Class A Common Stock
5586	YHC	1.28	0.00	(0.00%)	$2M	LQR House Inc. Common Stock
5587	LNKS	1.00	0.08	(8.73%)	$2M	Linkers Industries Limited Class A Ordinary Shares
5588	PWCM	0.90	-0.06	(-6.47%)	$2M	PowerCompute, Inc. Common Stock
5589	MNDR	1.32	0.05	(3.94%)	$2M	Mobile-health Network Solutions Class A Ordinary Shares
5590	IMTE	0.45	-0.01	(-3.18%)	$2M	Integrated Media Technology Limited Ordinary Shares
5591	ZNB	1.54	0.48	(45.28%)	$1M	Zeta Network Group Class A Ordinary Shares
5592	DXF	0.46	-0.03	(-5.27%)	$1M	Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)
5593	SLXN	0.26	-0.02	(-6.85%)	$1M	Silexion Therapeutics Corp Ordinary Shares
5594	OLOX	0.84	0.00	(0.18%)	$1M	Olenox Industries Inc. Common Stock
5595	LESL	0.15	-0.02	(-13.27%)	$1M	Leslie's, Inc. Common Stock
5596	MSS	1.55	-0.06	(-3.42%)	$1M	Maison Solutions Inc. Class A Common Stock
5597	GIPR	0.44	-0.01	(-2.65%)	$1M	Generation Income Properties Inc. Common Stock
5598	UK	1.95	-0.07	(-3.44%)	$1M	Ucommune International Ltd Class A Ordinary Shares
5599	BBLG	0.48	0.00	(0.08%)	$1M	Bone Biologics Corp Common Stock
5600	IPW	1.12	-0.02	(-1.76%)	$1M	iPower, Inc. Common Stock
5601	LBGJ	2.03	0.07	(3.57%)	$1M	Li Bang International Corporation Inc. Class A Ordinary Shares
5602	CISS	0.83	-0.04	(-4.13%)	$1M	C3is Inc. Common Stock
5603	SDST	0.08	-0.01	(-10.63%)	$1M	Stardust Power Inc. Common Stock
5604	IMCC	2.04	-0.13	(-5.99%)	$1M	IM Cannabis Corp. Common Shares
5605	GCTK	1.21	-0.20	(-14.18%)	$1M	GlucoTrack, Inc. Common Stock
5606	FCHL	0.93	-0.03	(-3.01%)	$1M	Fitness Champs Holdings Limited Common Stock
5607	SHFS	1.18	-0.12	(-9.23%)	$1M	SHF Holdings, Inc. Class A Common Stock
5608	OFAL	0.45	-0.01	(-2.52%)	$1M	OFA Group Class A Ordinary Shares
5609	WHLR	2.07	-0.78	(-27.37%)	$1M	Wheeler Real Estate Investment Trust, Inc
5610	WETO	1.08	-0.04	(-3.57%)	$1M	Wetour Robotics Limited Ordinary Shares
5611	DCOY	1.77	-0.08	(-4.58%)	$1M	Decoy Therapeutics Inc. Common Stock
5612	EDVA	0.16	-0.00	(-0.99%)	$1M	Endovia Health Sciences, Inc.
5613	MYSZ	1.61	0.01	(0.63%)	$1M	My Size, Inc
5614	JZ	0.44	-0.01	(-2.90%)	$1M	Jianzhi Education Technology Group Company Limited American Depositary Shares
5615	PFSA	1.69	-0.18	(-9.63%)	$1M	Profusa, Inc. Common Stock
5616	HAO	2.70	0.00	(0.00%)	$1M	Haoxi Health Technology Limited Class A Ordinary Shares
5617	HLSQ	0.36	-0.02	(-6.44%)	$1M	Tessera Defense and Homeland Security Inc.
5618	SCNI	1.33	0.02	(1.53%)	$1M	Scinai Immunotherapeutics Ltd. American Depositary Shares
5619	LRHC	1.56	-0.28	(-15.22%)	$1M	La Rosa Holding Corp. Common Stock
5620	BJDX	0.84	-0.01	(-1.12%)	$1M	Bluejay Diagnostics, Inc. Common Stock
5621	VIVK	0.31	0.02	(6.76%)	$1M	Vivakor, Inc. Common Stock
5622	CDT	0.99	-0.26	(-20.80%)	$1M	CDT Equity Inc. Common Stock
5623	STKH	0.65	-0.12	(-15.32%)	$1M	Steakholder Foods Ltd. American Depositary Shares
5624	RKDA	0.29	0.00	(1.48%)	$1M	Arcadia Biosciences, Inc.
5625	DRCT	0.91	-0.60	(-39.74%)	$1M	Direct Digital Holdings, Inc. Class A Common Stock
5626	SUGP	0.41	-0.09	(-18.61%)	$1M	SU Group Holdings Limited Class A Ordinary Shares
5627	XXII	0.91	0.07	(7.78%)	$1M	22nd Century Group Inc.
5628	BDRX	0.62	-0.01	(-2.01%)	$1M	Biodexa Pharmaceuticals plc American Depositary Shs
5629	NEXR	1.00	0.00	(0.50%)	$1M	Nexera Technologies Ltd Ordinary Shares
5630	MI	0.89	0.01	(1.02%)	$1M	NFT Limited
5631	YMT	1.12	0.00	(0.00%)	$1M	Yimutian Inc. American Depositary Shares
5632	NIVF	0.13	0.03	(27.72%)	$0M	NewGenIvf Group Limited Class A ordinary shares
5633	VTAK	0.15	-0.00	(-0.66%)	$0M	Catheter Precision, Inc.
5634	SCNX	0.16	-0.02	(-10.33%)	$0M	Scienture Holdings, Inc. Common Stock
5635	AIXI	1.81	0.59	(48.97%)	$0M	XIAO-I Corporation American Depositary Shares
5636	LGHL	4.01	-0.15	(-3.61%)	$0M	Lion Group Holding Ltd. American Depositary Share
5637	FRGT	0.25	-0.01	(-2.63%)	$0M	Freight Technologies, Inc. Ordinary Shares
5638	FGL	4.36	0.00	(0.00%)	$0M	Founder Group Limited Class A Ordinary Shares
5639	SVA	0.00	0.00	(0.00%)	—	Sinovac Biotech, Ltd
5640	THRMV	0.00	0.00	(0.00%)	—	Gentherm Inc Common Stock When-Issued