U.S. Equities

Top Market Cap Stocks

Name: Top Stocks by Market Cap - Live Prices
Creator: Quintrio

Largest publicly traded companies by market capitalization.

#	Symbol	Price	Chg	% Chg	Market Cap	Company
1	NVDA	221.70	1.09	(0.49%)	$5.37T	Nvidia Corp
2	AAPL	301.51	2.54	(0.85%)	$4.43T	Apple Inc.
3	MSFT	419.92	2.50	(0.60%)	$3.12T	Microsoft Corp
4	AMZN	264.99	5.65	(2.18%)	$2.85T	Amazon.Com Inc
5	GOOGL	388.40	0.74	(0.19%)	$2.43T	Alphabet Inc. Class A Common Stock
6	GOOG	384.60	-0.30	(-0.08%)	$2.25T	Alphabet Inc. Class C Capital Stock
7	TSM	402.50	9.89	(2.52%)	$2.09T	Taiwan Semiconductor Manufacturing Company Ltd.
8	AVGO	417.50	6.43	(1.56%)	$1.98T	Broadcom Inc. Common Stock
9	TSLA	416.11	12.00	(2.97%)	$1.56T	Tesla, Inc. Common Stock
10	META	604.24	1.63	(0.27%)	$1.53T	Meta Platforms, Inc. Class A Common Stock
11	WMT	131.17	-3.03	(-2.26%)	$1.05T	Walmart Inc. Common Stock
12	LLY	1017.13	-4.28	(-0.42%)	$907.02B	Eli Lilly & Co.
13	MU	729.11	30.37	(4.35%)	$822.24B	Micron Technology, Inc.
14	JPM	301.72	6.02	(2.04%)	$808.47B	JPMorgan Chase & Co.
15	AMD	443.34	29.29	(7.07%)	$722.91B	Advanced Micro Devices
16	BRK.B	480.40	-0.06	(-0.01%)	$671.75B	BERKSHIRE HATHAWAY Class B
17	XOM	156.19	-6.36	(-3.91%)	$647.40B	Exxon Mobil Corporation
18	V	330.28	0.37	(0.11%)	$628.11B	VISA Inc.
19	INTC	118.39	7.59	(6.85%)	$595.04B	Intel Corp
20	ASML	1542.55	83.11	(5.69%)	$594.53B	ASML Holding NV
21	JNJ	230.00	0.00	(0.00%)	$553.66B	Johnson & Johnson
22	ORCL	187.06	5.60	(3.09%)	$537.99B	Oracle Corp
23	COST	1075.94	-18.38	(-1.68%)	$477.35B	Costco Wholesale Corp
24	CSCO	114.15	-1.23	(-1.07%)	$450.88B	Cisco Systems, Inc. Common Stock (DE)
25	MA	497.34	-2.36	(-0.47%)	$439.44B	Mastercard Incorporated
26	CAT	873.40	13.25	(1.54%)	$402.28B	Caterpillar Inc.
27	CVX	191.28	-5.97	(-3.03%)	$380.95B	Chevron Corporation
28	ABBV	212.61	-1.15	(-0.54%)	$375.63B	ABBVIE INC.
29	NFLX	87.97	-1.36	(-1.52%)	$370.44B	NetFlix Inc
30	BRK.A	720642.36	42.36	(0.01%)	$364.43B	Berkshire Hathaway Inc.
31	LRCX	291.21	17.83	(6.52%)	$364.18B	Lam Research Corp
32	BAC	51.21	0.51	(1.01%)	$363.44B	Bank of America Corporation
33	KO	81.70	-0.22	(-0.27%)	$351.50B	Coca-Cola Company
34	UNH	382.55	-6.69	(-1.72%)	$347.41B	UNITEDHEALTH GROUP INCORPORATED (Delaware)
35	AMAT	425.25	18.34	(4.51%)	$337.48B	Applied Materials Inc
36	PG	142.44	1.14	(0.81%)	$331.69B	Procter & Gamble Company
37	PLTR	136.15	0.89	(0.66%)	$326.39B	Palantir Technologies Inc. Class A Common Stock
38	BABA	134.45	-1.19	(-0.88%)	$322.55B	Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
39	GE	299.27	14.00	(4.91%)	$312.24B	GE Aerospace
40	MS	197.74	8.16	(4.30%)	$311.88B	Morgan Stanley
41	HSBC	90.30	1.83	(2.07%)	$309.70B	HSBC Holdings PLC
42	HD	310.60	8.16	(2.70%)	$309.37B	Home Depot, Inc.
43	PM	187.31	-4.26	(-2.23%)	$291.93B	Philip Morris International Inc.
44	AZN	187.47	2.84	(1.54%)	$290.75B	AstraZeneca PLC
45	GS	983.83	55.09	(5.93%)	$290.24B	Goldman Sachs Group Inc.
46	NVS	151.00	0.56	(0.37%)	$288.12B	Novartis AG
47	MRK	113.98	-0.26	(-0.23%)	$281.50B	Merck & Co., Inc.
48	ARM	261.56	38.41	(17.21%)	$278.29B	Arm Holdings plc American Depositary Shares
49	GEV	1026.00	14.20	(1.40%)	$275.71B	GE Vernova Inc.
50	TXN	301.90	-0.41	(-0.14%)	$274.76B	Texas Instruments Incorporated
51	RY	187.21	3.68	(2.00%)	$260.31B	Royal Bank of Canada
52	TM	189.18	3.71	(2.00%)	$246.56B	Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
53	SHEL	87.29	-1.17	(-1.32%)	$242.99B	Shell plc American Depositary Shares (Each represents two Ordinary shares)
54	KLAC	1826.69	86.11	(4.95%)	$238.62B	KLA Corporation Common Stock
55	RTX	174.95	0.46	(0.26%)	$235.60B	RTX Corporation
56	LIN	506.03	-0.04	(-0.01%)	$233.96B	Linde plc Ordinary Share
57	WFC	75.82	1.27	(1.70%)	$232.02B	Wells Fargo & Co.
58	MUFG	19.71	0.27	(1.36%)	$222.54B	Mitsubishi UFJ Financial Group, Inc.
59	BHP	83.78	1.91	(2.34%)	$212.84B	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
60	C	124.77	4.80	(4.00%)	$212.80B	Citigroup Inc.
61	QCOM	201.60	5.99	(3.06%)	$212.49B	Qualcomm Inc
62	AXP	309.31	-0.00	(-0.00%)	$211.05B	American Express Company
63	IBM	224.24	1.91	(0.86%)	$210.76B	International Business Machines Corporation
64	SNDK	1400.68	17.39	(1.26%)	$207.43B	Sandisk Corporation Common Stock
65	SAP	177.03	-1.77	(-0.99%)	$206.69B	SAP SE
66	TMUS	190.00	-3.42	(-1.77%)	$205.62B	T-Mobile US, Inc.
67	TTE	91.83	-1.08	(-1.16%)	$204.27B	TotalEnergies SE
68	PEP	149.18	-1.19	(-0.79%)	$203.89B	PepsiCo, Inc.
69	NVO	45.03	0.75	(1.71%)	$199.59B	Novo-Nordisk A/S
70	VZ	47.77	0.02	(0.05%)	$199.45B	Verizon Communications
71	PANW	245.85	5.72	(2.38%)	$199.38B	Palo Alto Networks, Inc. Common Stock
72	MCD	279.98	-0.82	(-0.29%)	$198.93B	McDonald's Corporation
73	ADI	397.76	-16.55	(-3.99%)	$194.19B	Analog Devices, Inc.
74	NEE	88.30	-1.76	(-1.95%)	$184.16B	NextEra Energy, Inc.
75	TD	109.57	1.66	(1.54%)	$182.85B	Toronto Dominion Bank
76	DIS	104.00	1.70	(1.67%)	$180.59B	The Walt Disney Company
77	AMGN	331.48	0.73	(0.22%)	$179.00B	Amgen Inc
78	SAN	12.35	0.57	(4.80%)	$177.77B	Banco Santander S.A.
79	ANET	140.10	-1.48	(-1.05%)	$176.41B	Arista Networks
80	TJX	158.75	8.07	(5.36%)	$175.55B	TJX Companies, Inc. (The)
81	BA	221.79	6.78	(3.15%)	$174.84B	Boeing Company
82	T	24.91	-0.07	(-0.26%)	$173.12B	AT&T Inc.
83	STX	750.75	17.40	(2.37%)	$168.34B	Seagate Technology Holdings PLC Ordinary Shares (Ireland)
84	TMO	450.00	2.19	(0.49%)	$167.23B	Thermo Fisher Scientific, Inc.
85	RIO	102.56	1.64	(1.63%)	$166.79B	Rio Tinto plc
86	MRVL	189.38	13.11	(7.44%)	$165.81B	Marvell Technology, Inc. Common Stock
87	CRWD	648.50	31.62	(5.13%)	$165.07B	CrowdStrike Holdings, Inc. Class A Common Stock
88	BLK	1052.65	16.35	(1.58%)	$163.41B	Blackrock, Inc.
89	APP	478.99	2.09	(0.44%)	$160.91B	Applovin Corporation Class A Common Stock
90	GILD	129.44	-1.06	(-0.81%)	$160.71B	Gilead Sciences Inc
91	BUD	82.59	0.68	(0.84%)	$159.97B	Anheuser-Busch INBEV SA/NV
92	DELL	245.00	9.74	(4.14%)	$159.14B	Dell Technologies Inc.
93	ISRG	448.13	6.55	(1.48%)	$158.71B	Intuitive Surgical Inc.
94	WDC	459.17	3.37	(0.74%)	$158.27B	Western Digital Corp.
95	UNP	265.25	-6.31	(-2.32%)	$157.48B	Union Pacific Corp.
96	GLW	182.88	7.05	(4.01%)	$157.40B	Corning Incorporated
97	SCHW	90.05	-1.77	(-1.92%)	$156.60B	The Charles Schwab Corporation
98	UBS	47.42	1.86	(4.09%)	$155.45B	UBS Group AG
99	ABT	88.49	-0.33	(-0.37%)	$154.13B	Abbott Laboratories
100	WELL	216.22	-1.78	(-0.82%)	$152.63B	Welltower Inc.
101	UBER	74.48	0.39	(0.53%)	$151.61B	Uber Technologies, Inc.
102	APH	123.08	3.88	(3.26%)	$151.42B	Amphenol Corporation
103	DE	558.47	0.40	(0.07%)	$150.85B	Deere & Company
104	COP	122.15	-2.96	(-2.37%)	$148.81B	ConocoPhillips
105	ETN	380.49	8.61	(2.32%)	$147.74B	Eaton Corporation, plc Ordinary Shares
106	PFE	25.81	0.15	(0.58%)	$147.10B	Pfizer Inc.
107	SCCO	173.87	4.87	(2.88%)	$145.07B	Southern Copper Corporation
108	SMFG	22.73	0.34	(1.50%)	$144.59B	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
109	CRM	175.85	-3.57	(-1.99%)	$143.85B	Salesforce, Inc.
110	BX	116.51	2.25	(1.97%)	$142.32B	Blackstone Inc.
111	BTI	65.80	-0.26	(-0.39%)	$142.29B	British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
112	PDD	98.00	0.66	(0.68%)	$139.49B	PDD Holdings Inc. American Depositary Shares
113	HON	216.65	-0.50	(-0.23%)	$137.28B	Honeywell International, Inc.
114	SHOP	104.64	3.63	(3.59%)	$135.79B	Shopify Inc. Class A subordinate voting shares
115	SONY	22.78	0.02	(0.09%)	$134.59B	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
116	PLD	144.21	1.77	(1.24%)	$134.46B	PROLOGIS, INC.
117	CB	327.43	-2.70	(-0.82%)	$127.00B	Chubb Limited
118	BBVA	22.73	1.11	(5.11%)	$126.79B	Banco Bilbao Vizcaya Argentaria, S.A.
119	UL	57.76	0.54	(0.94%)	$125.84B	Unilever plc
120	HDB	24.40	0.14	(0.57%)	$125.21B	HDFC Bank Limited
121	ENB	57.13	0.34	(0.59%)	$124.74B	Enbridge, Inc
122	LOW	221.23	2.86	(1.31%)	$123.90B	Lowe's Companies Inc.
123	SPGI	417.05	6.65	(1.62%)	$123.45B	S&P Global Inc.
124	MO	73.40	-0.60	(-0.81%)	$122.57B	Altria Group, Inc.
125	SYK	319.69	1.94	(0.61%)	$122.56B	Stryker Corporation
126	VRT	317.20	-5.43	(-1.68%)	$121.84B	Vertiv Holdings Co Class A Common Stock
127	BKNG	156.34	1.80	(1.16%)	$121.14B	Booking Holdings Inc. Common Stock
128	SBUX	106.25	-0.13	(-0.12%)	$121.09B	Starbucks Corp
129	DHR	170.74	3.70	(2.21%)	$120.84B	Danaher Corporation
130	LMT	521.34	-5.29	(-1.00%)	$120.20B	Lockheed Martin Corp.
131	BMY	58.42	0.11	(0.19%)	$119.30B	Bristol-Myers Squibb Co.
132	CVS	93.25	-0.94	(-0.99%)	$118.97B	CVS HEALTH CORPORATION
133	PGR	203.10	0.23	(0.11%)	$118.68B	Progressive Corporation
134	BP	45.12	-1.02	(-2.21%)	$116.18B	BP p.l.c.
135	COF	186.70	4.67	(2.56%)	$116.18B	Capital One Financial
136	NEM	107.21	2.12	(2.02%)	$114.45B	Newmont Corporation
137	BMO	157.81	3.72	(2.41%)	$111.25B	Bank of Montreal
138	MFG	9.03	0.34	(3.96%)	$110.15B	Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
139	ACN	177.75	0.95	(0.54%)	$109.13B	Accenture PLC
140	VRTX	429.20	-5.11	(-1.18%)	$108.93B	Vertex Pharmaceuticals Inc
141	PH	859.12	6.56	(0.77%)	$108.32B	Parker-Hannifin Corporation
142	SNY	44.50	0.95	(2.18%)	$106.62B	Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
143	PWR	710.20	-3.93	(-0.55%)	$106.57B	Quanta Services, Inc.
144	SO	93.91	-0.23	(-0.24%)	$105.86B	The Southern Company
145	CM	114.34	2.11	(1.88%)	$105.23B	Canadian Imperial Bank of Commerce
146	CME	290.39	-11.98	(-3.96%)	$105.23B	CME Group Inc.
147	EQIX	1065.43	17.00	(1.62%)	$105.08B	Equinix, Inc. Common Stock REIT
148	NOW	101.80	-0.03	(-0.03%)	$104.99B	SERVICENOW, INC.
149	HWM	260.41	7.29	(2.88%)	$104.19B	Howmet Aerospace Inc.
150	GSK	50.77	-0.27	(-0.54%)	$101.93B	GSK plc American Depositary Shares (Each representing two Ordinary Shares)
151	CEG	281.44	20.77	(7.97%)	$101.65B	Constellation Energy Corporation Common Stock
152	ADBE	251.18	-3.81	(-1.50%)	$101.52B	Adobe Inc.
153	CNQ	48.68	-0.74	(-1.51%)	$101.52B	Canadian Natural Resources Limited
154	BN	44.80	0.52	(1.17%)	$100.06B	Brookfield Corporation
155	MDT	77.80	-0.78	(-0.99%)	$99.88B	Medtronic plc
156	TT	451.75	3.74	(0.83%)	$99.86B	Trane Technologies plc
157	EQNR	39.30	-1.49	(-3.65%)	$97.93B	Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
158	MAR	370.68	11.99	(3.34%)	$97.74B	Marriott International Class A Common Stock
159	BNS	78.71	1.44	(1.86%)	$96.93B	Bank of Nova Scotia
160	DUK	123.92	-0.64	(-0.51%)	$96.61B	Duke Energy Corporation
161	CDNS	349.65	11.53	(3.41%)	$96.44B	Cadence Design Systems
162	WMB	77.98	-1.42	(-1.79%)	$95.37B	Williams Companies Inc.
163	SNPS	496.72	2.85	(0.58%)	$95.15B	Synopsys Inc
164	FTNT	129.63	1.99	(1.56%)	$94.98B	Fortinet, Inc.
165	BK	137.13	0.81	(0.59%)	$94.12B	Bank of New York Mellon Corporation
166	CMI	670.39	10.93	(1.66%)	$92.51B	Cummins Inc.
167	FDX	386.47	11.50	(3.07%)	$92.21B	FedEx Corporation
168	IBN	25.68	0.43	(1.70%)	$92.05B	ICICI Bank Limited
169	GD	338.67	-1.47	(-0.43%)	$91.59B	General Dynamics Corporation
170	MCK	757.50	-4.39	(-0.58%)	$91.05B	McKesson Corporation
171	INTU	329.00	-70.71	(-17.69%)	$90.98B	Intuit Inc
172	SPOT	433.08	-8.51	(-1.93%)	$89.05B	Spotify Technology S.A.
173	CMCSA	24.90	0.10	(0.40%)	$88.94B	Comcast Corp
174	HCA	399.38	-5.31	(-1.31%)	$88.60B	HCA Healthcare, Inc.
175	AEM	176.75	3.35	(1.93%)	$88.38B	Agnico Eagle Mines Ltd.
176	WM	219.55	-2.79	(-1.25%)	$88.17B	Waste Management, Inc.
177	ADP	219.86	-0.58	(-0.26%)	$87.89B	Automatic Data Processing
178	FCX	60.78	2.08	(3.55%)	$87.38B	Freeport-McMoran Inc.
179	PNC	217.16	3.89	(1.83%)	$87.21B	PNC Financial Services Group
180	ING	30.34	1.11	(3.78%)	$87.07B	ING Groep N.V. American Depositary Shares
181	ITUB	7.89	0.21	(2.73%)	$86.96B	Itau Unibanco Holding S.A. American Depositary Shares
182	ELV	396.00	-6.27	(-1.56%)	$86.00B	Elevance Health, Inc.
183	ICE	151.80	-2.31	(-1.50%)	$85.84B	Intercontinental Exchange Inc.
184	SLB	57.17	0.40	(0.71%)	$85.48B	SLB Limited
185	EPD	39.38	-0.42	(-1.06%)	$85.20B	Enterprise Products Partners L.P.
186	AMT	182.87	-0.13	(-0.07%)	$85.20B	American Tower Corporation
187	CSX	45.77	-0.31	(-0.67%)	$85.05B	CSX Corporation
188	NGG	84.72	0.57	(0.68%)	$84.31B	National Grid PLC
189	MNST	86.15	-0.20	(-0.23%)	$84.25B	Monster Beverage Corporation
190	BSX	56.63	-0.19	(-0.33%)	$84.16B	Boston Scientific Corp.
191	KKR	93.74	0.82	(0.88%)	$84.16B	KKR & Co. Inc.
192	JCI	137.75	2.33	(1.72%)	$84.04B	Johnson Controls International plc
193	USB	54.12	0.82	(1.54%)	$84.01B	U.S. Bancorp
194	UPS	98.73	1.90	(1.96%)	$83.92B	United Parcel Service, Inc. Class B
195	MELI	1655.00	60.14	(3.77%)	$83.90B	Mercado Libre, Inc
196	BE	283.11	21.77	(8.33%)	$80.53B	Bloom Energy Corporation
197	E	54.75	-1.00	(-1.79%)	$80.49B	ENI S.p.A.
198	AMX	26.67	-0.06	(-0.22%)	$80.20B	America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
199	BCS	23.57	0.94	(4.13%)	$79.94B	Barclays PLC
200	SU	67.67	-1.98	(-2.84%)	$79.90B	Suncor Energy, Inc.
201	ABNB	134.44	3.28	(2.50%)	$79.79B	Airbnb, Inc. Class A Common Stock
202	LYG	5.46	0.30	(5.81%)	$79.41B	Lloyds Banking Group PLC
203	MDLZ	61.72	0.43	(0.69%)	$79.22B	Mondelez International, Inc. Class A
204	MRSH	163.43	-2.64	(-1.59%)	$78.74B	Marsh
205	CIEN	553.00	11.08	(2.04%)	$78.19B	Ciena Corporation
206	NOC	549.25	-7.10	(-1.28%)	$78.01B	Northrop Grumman Corp.
207	MMM	149.15	-0.21	(-0.14%)	$77.79B	3M Company
208	NXPI	308.00	13.72	(4.66%)	$77.76B	NXP Semiconductors N.V.
209	MCO	442.90	8.41	(1.94%)	$77.36B	Moody's Corporation
210	BAM	48.24	1.25	(2.67%)	$77.04B	Brookfield Asset Management Ltd.
211	CP	86.36	0.23	(0.26%)	$76.66B	Canadian Pacific Kansas City Limited
212	APO	132.12	0.97	(0.74%)	$76.17B	Apollo Global Management, Inc.
213	NOK	13.64	-0.03	(-0.22%)	$76.15B	Nokia Corporation
214	ORLY	91.67	-0.25	(-0.28%)	$75.96B	O'Reilly Automotive, Inc.
215	EOG	141.96	-2.34	(-1.63%)	$75.61B	EOG Resources, Inc.
216	VLO	254.61	-8.01	(-3.05%)	$75.60B	Valero Energy Corporation
217	MPWR	1534.07	65.96	(4.49%)	$75.37B	Monolithic Power Systems, Inc.
218	SHW	305.32	6.27	(2.10%)	$75.30B	The Sherwin-Williams Company
219	DDOG	211.19	-3.97	(-1.84%)	$75.17B	Datadog, Inc. Class A Common Stock
220	CI	283.50	-7.78	(-2.67%)	$74.99B	The Cigna Group
221	KMI	33.65	-0.66	(-1.92%)	$74.87B	Kinder Morgan, Inc.
222	NTES	116.57	2.08	(1.82%)	$74.69B	NetEase, inc.
223	MPC	255.74	-7.28	(-2.77%)	$74.66B	MARATHON PETROLEUM CORPORATION
224	EMR	133.00	2.35	(1.80%)	$74.49B	Emerson Electric Co.
225	PBR	20.00	-0.41	(-1.98%)	$74.44B	PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
226	HLT	323.85	8.46	(2.68%)	$73.72B	Hilton Worldwide Holdings Inc.
227	RKLB	126.86	-0.45	(-0.35%)	$73.42B	Rocket Lab Corporation Common Stock
228	NET	207.59	0.86	(0.42%)	$73.38B	Cloudflare, Inc. Class A common stock, par value $0.001 per share
229	TRP	69.43	0.04	(0.06%)	$72.33B	TC Energy Corporation
230	CL	90.33	0.31	(0.34%)	$72.28B	Colgate-Palmolive Company
231	ITW	251.17	3.80	(1.54%)	$72.26B	Illinois Tool Works Inc.
232	PSX	179.38	-3.00	(-1.65%)	$71.92B	PHILLIPS 66
233	ROST	218.72	6.03	(2.84%)	$70.46B	Ross Stores Inc
234	COHR	358.75	5.12	(1.45%)	$70.19B	Coherent Corp.
235	ECL	248.68	2.95	(1.20%)	$69.99B	Ecolab, Inc.
236	AEP	128.49	-0.43	(-0.33%)	$69.91B	American Electric Power Company, Inc.
237	CNI	114.82	1.62	(1.43%)	$69.65B	Canadian National Railway
238	VALE	16.34	0.32	(2.03%)	$69.64B	VALE S.A.
239	DASH	159.71	5.06	(3.27%)	$69.59B	DoorDash, Inc. Class A Common Stock
240	ET	20.20	-0.19	(-0.93%)	$69.51B	Energy Transfer LP Common Units representing limited partner interests
241	NSC	307.95	-10.25	(-3.22%)	$69.16B	Norfolk Southern Corp.
242	ASX	31.48	0.59	(1.91%)	$69.07B	ASE Technology Holding Co., Ltd.
243	WBD	27.36	0.27	(0.99%)	$68.59B	Warner Bros. Discovery, Inc. Series A Common Stock
244	AON	321.14	-2.52	(-0.78%)	$68.59B	Aon plc Class A
245	CTAS	171.31	-0.88	(-0.51%)	$68.55B	Cintas Corp
246	GM	75.95	3.32	(4.57%)	$68.48B	General Motors Company
247	RCL	254.13	6.94	(2.81%)	$68.16B	Royal Caribbean Group
248	B	40.67	1.17	(2.97%)	$68.15B	Barrick Mining Corporation
249	HOOD	75.53	1.38	(1.85%)	$68.02B	Robinhood Markets, Inc. Class A Common Stock
250	LITE	872.50	-17.59	(-1.98%)	$67.88B	Lumentum Holdings Inc. Common Stock
251	TDG	1207.66	28.58	(2.42%)	$67.55B	TransDigm Group Incorporated
252	REGN	643.47	13.17	(2.09%)	$67.46B	Regeneron Pharmaceuticals Inc
253	CRH	100.81	2.27	(2.30%)	$67.36B	CRH Public Limited Company
254	BKR	67.00	1.53	(2.34%)	$66.47B	Baker Hughes Company
255	DLR	188.50	2.22	(1.19%)	$66.24B	Digital Realty Trust, Inc.
256	MSI	398.45	-0.28	(-0.07%)	$66.14B	Motorola Solutions, Inc. New
257	RSG	212.75	-2.22	(-1.03%)	$65.46B	Republic Services Inc.
258	NKE	44.14	1.72	(4.05%)	$65.37B	Nike, Inc.
259	TRV	306.93	1.41	(0.46%)	$65.27B	The Travelers Companies, Inc.
260	SPG	200.44	-0.42	(-0.21%)	$65.00B	Simon Property Group, Inc.
261	FIX	1842.50	17.00	(0.93%)	$64.86B	Comfort Systems USA, Inc.
262	MFC	38.70	0.88	(2.33%)	$64.59B	Manulife Financial Corp.
263	APD	290.00	-1.77	(-0.61%)	$64.58B	Air Products & Chemicals, Inc.
264	NWG	15.87	0.72	(4.75%)	$63.20B	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
265	CBRS	291.92	-11.71	(-3.86%)	$62.79B	Cerebras Systems Inc. Class A Common Stock
266	NU	12.75	0.46	(3.74%)	$61.99B	Nu Holdings Ltd.
267	DB	32.35	1.38	(4.47%)	$61.90B	Deutsche Bank Aktiengesellschaft
268	TFC	48.03	1.26	(2.69%)	$59.84B	Truist Financial Corporation
269	RACE	339.50	9.84	(2.98%)	$59.82B	Ferrari N.V.
270	URI	953.38	25.75	(2.78%)	$59.73B	United Rentals, Inc.
271	D	67.90	-0.23	(-0.34%)	$59.72B	Dominion Energy, Inc Common Stock
272	AFL	117.23	-1.18	(-1.00%)	$59.67B	Aflac Inc.
273	SRE	91.24	-0.07	(-0.07%)	$59.64B	Sempra
274	RELX	33.60	0.02	(0.06%)	$59.40B	RELX PLC
275	TEL	202.09	6.03	(3.07%)	$58.99B	TE Connectivity plc
276	IMO	121.88	-15.82	(-11.49%)	$58.94B	Imperial Oil Limited
277	PCAR	111.63	2.25	(2.05%)	$58.75B	Paccar Inc
278	GWW	1243.97	-0.45	(-0.04%)	$58.73B	W.W. Grainger, Inc.
279	OXY	58.84	-1.87	(-3.07%)	$58.52B	Occidental Petroleum Corporation
280	MSTR	165.96	1.33	(0.80%)	$58.27B	Strategy Inc Common Stock Class A
281	OKE	92.33	-2.91	(-3.05%)	$58.17B	Oneok, Inc.
282	KEYS	339.12	-4.99	(-1.45%)	$58.16B	Keysight Technologies, Inc.
283	TRGP	270.57	-5.63	(-2.04%)	$58.08B	Targa Resources Corp.
284	O	62.10	0.01	(0.02%)	$57.91B	Realty Income Corporation
285	STM	65.02	3.79	(6.19%)	$57.79B	STMicroelectronics N.V.
286	WPM	126.95	2.81	(2.26%)	$57.65B	Wheaton Precious Metals Corp. Common Stock
287	LHX	308.95	0.81	(0.26%)	$57.56B	L3Harris Technologies, Inc.
288	FANG	204.49	-3.28	(-1.58%)	$57.53B	Diamondback Energy, Inc.
289	CVE	30.77	-1.04	(-3.25%)	$57.37B	Cenovus Energy Inc.
290	SNOW	165.75	-3.80	(-2.24%)	$57.30B	Snowflake Inc.
291	ALL	221.91	-2.68	(-1.19%)	$57.12B	The Allstate Corporation
292	MPLX	55.70	0.11	(0.20%)	$56.52B	MPLX LP
293	AZO	3418.83	71.55	(2.14%)	$56.33B	AutoZone, Inc.
294	DVN	48.34	-1.35	(-2.73%)	$55.73B	Devon Energy Corporation
295	CRWV	101.42	1.61	(1.61%)	$55.33B	CoreWeave, Inc. Class A Common Stock
296	TGT	121.80	-5.44	(-4.28%)	$55.32B	Target Corporation
297	TER	341.73	20.21	(6.28%)	$53.49B	Teradyne, Inc. Common Stock
298	PSA	302.93	5.46	(1.84%)	$53.18B	Public Storage
299	MET	82.40	1.33	(1.64%)	$53.02B	MetLife, Inc.
300	SE	86.47	-0.81	(-0.92%)	$52.96B	Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
301	TAK	16.70	0.12	(0.69%)	$52.75B	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
302	CTVA	78.71	-0.28	(-0.36%)	$52.64B	Corteva, Inc. Common Stock
303	F	13.19	0.13	(1.00%)	$52.56B	Ford Motor Company
304	EBAY	118.03	3.79	(3.31%)	$52.40B	eBay Inc
305	AJG	203.56	0.11	(0.05%)	$52.30B	Arthur J. Gallagher & Co.
306	NUE	225.89	4.16	(1.88%)	$51.44B	Nucor Corporation
307	COR	264.33	-1.84	(-0.69%)	$51.43B	Cencora, Inc.
308	INFY	12.70	-0.03	(-0.20%)	$51.38B	Infosys Limited American Depositary Shares
309	AME	224.03	2.75	(1.24%)	$51.35B	Ametek, Inc.
310	CARR	61.78	0.34	(0.56%)	$51.32B	Carrier Global Corporation
311	ETR	112.05	1.50	(1.36%)	$51.31B	Entergy Corporation
312	NDAQ	90.41	-1.58	(-1.71%)	$51.13B	Nasdaq, Inc. Common Stock
313	LNG	243.53	-3.24	(-1.31%)	$51.03B	Cheniere Energy Inc
314	ADSK	241.31	-2.84	(-1.17%)	$50.95B	Autodesk Inc
315	MCHP	93.81	2.00	(2.18%)	$50.76B	Microchip Technology Inc
316	COIN	191.72	-1.73	(-0.90%)	$50.51B	Coinbase Global, Inc. Class A Common Stock
317	EA	201.39	-0.31	(-0.15%)	$50.50B	Electronic Arts Inc
318	ABEV	3.24	0.09	(2.86%)	$50.46B	AMBEV S.A.
319	FAST	43.67	0.10	(0.24%)	$50.14B	Fastenal Co
320	ARGX	804.59	6.82	(0.85%)	$50.04B	argenx SE American Depositary Shares
321	XEL	79.52	-0.21	(-0.26%)	$49.64B	Xcel Energy, Inc.
322	ALAB	287.75	43.49	(17.81%)	$49.32B	Astera Labs, Inc. Common Stock
323	NBIS	194.25	-3.48	(-1.76%)	$49.32B	Nebius Group N.V. Class A Ordinary Shares
324	VST	144.56	9.85	(7.32%)	$48.74B	Vistra Corp.
325	DAL	74.04	6.28	(9.27%)	$48.64B	Delta Air Lines, Inc.
326	PBR.A	17.84	-0.45	(-2.46%)	$48.58B	Petroleo Brasileiro S.A.-Petrobras
327	FLEX	131.89	5.60	(4.43%)	$48.49B	Flex Ltd. Ordinary Shares
328	ROK	435.69	13.39	(3.17%)	$48.48B	Rockwell Automation, Inc.
329	FER	67.18	2.19	(3.37%)	$48.16B	Ferrovial N.V. Ordinary Shares
330	MT	63.16	3.98	(6.73%)	$48.02B	ArcelorMittal
331	EW	82.46	0.30	(0.37%)	$47.48B	Edwards Lifesciences Corp
332	DEO	85.13	0.84	(1.00%)	$47.32B	Diageo plc
333	AU	93.19	3.85	(4.31%)	$47.12B	AngloGold Ashanti plc
334	CAH	199.40	-0.97	(-0.49%)	$46.70B	Cardinal Health, Inc.
335	CVNA	65.09	1.74	(2.75%)	$46.63B	Carvana Co.
336	BIDU	135.37	-2.31	(-1.67%)	$46.06B	Baidu, Inc.
337	EXC	44.80	0.18	(0.40%)	$45.84B	Exelon Corporation
338	CCJ	104.25	0.73	(0.71%)	$45.40B	Cameco Corporation
339	GRMN	234.70	6.01	(2.63%)	$45.26B	Garmin Ltd
340	HPE	33.79	1.17	(3.59%)	$44.84B	Hewlett Packard Enterprise Company
341	FITB	48.86	1.26	(2.65%)	$44.28B	Fifth Third Bancorp
342	UMC	17.56	-0.02	(-0.14%)	$44.09B	United Microelectronic Corp.
343	JD	32.58	0.20	(0.60%)	$43.99B	JD.com, Inc.
344	FERG	225.54	3.97	(1.79%)	$43.74B	Ferguson Enterprises Inc.
345	TTWO	236.10	-2.04	(-0.86%)	$43.72B	Take-Two Interactive Software Inc
346	FNV	226.25	3.51	(1.58%)	$43.63B	Franco-Nevada Corporation
347	IDXX	552.49	6.00	(1.10%)	$43.58B	Idexx Laboratories Inc
348	WAB	255.75	0.46	(0.18%)	$43.39B	Wabtec Inc.
349	VTR	89.25	0.90	(1.02%)	$43.39B	Ventas, Inc.
350	WDS	22.75	-0.52	(-2.21%)	$43.26B	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
351	ERIC	12.94	0.16	(1.25%)	$43.01B	Ericsson American Depositary Shares
352	ODFL	205.95	1.49	(0.73%)	$42.83B	Old Dominion Freight Line
353	ON	110.00	3.98	(3.75%)	$42.77B	ON Semiconductor Corp
354	STT	154.04	3.16	(2.09%)	$42.63B	State Street Corporation
355	IX	38.64	1.42	(3.82%)	$42.45B	ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
356	MSCI	582.08	4.39	(0.76%)	$42.38B	MSCI, Inc.
357	KR	68.70	-1.90	(-2.69%)	$42.36B	The Kroger Co.
358	CMG	32.97	-0.07	(-0.23%)	$42.29B	Chipotle Mexican Grill, Inc.
359	XYZ	70.69	1.52	(2.20%)	$42.08B	Block, Inc.
360	YUM	152.50	0.31	(0.20%)	$42.03B	Yum! Brands, Inc.
361	FMX	121.63	-0.23	(-0.19%)	$41.44B	FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
362	SATS	142.75	6.23	(4.56%)	$41.37B	EchoStar Corporation
363	AIG	78.03	0.50	(0.64%)	$41.37B	American International Group, Inc.
364	BSBR	5.53	0.24	(4.44%)	$41.37B	BANCO SANTANDER (BRASIL) SA
365	CCEP	93.29	1.43	(1.56%)	$41.31B	Coca-Cola Europacific Partners plc Ordinary Shares
366	AMP	457.32	-6.44	(-1.39%)	$41.11B	Ameriprise Financial, Inc.
367	HLN	9.28	0.08	(0.82%)	$41.08B	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
368	BDX	147.16	0.21	(0.14%)	$40.55B	Becton, Dickinson and Co.
369	SLF	73.00	1.41	(1.98%)	$40.45B	Sun Life Financial Inc.
370	CCI	92.64	0.30	(0.33%)	$40.44B	Crown Castle Inc.
371	DHI	142.54	7.82	(5.81%)	$40.42B	D.R. Horton Inc.
372	TEVA	34.33	0.26	(0.75%)	$39.97B	Teva Pharmaceutical Industries Limited American Depositary Shares
373	WCN	157.00	-0.38	(-0.24%)	$39.89B	Waste Connections, Inc.
374	CLS	345.00	5.87	(1.73%)	$39.67B	Celestica, Inc.
375	ALNY	296.14	1.84	(0.63%)	$39.54B	Alnylam Pharmaceuticals, Inc.
376	ED	106.47	-1.67	(-1.54%)	$39.24B	Consolidated Edison, Inc.
377	PUK	31.25	0.94	(3.08%)	$39.16B	PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
378	PYPL	44.30	0.47	(1.07%)	$39.08B	PayPal Holdings, Inc. Common Stock
379	PEG	78.08	0.75	(0.96%)	$38.91B	Public Service Enterprise Group Incorporated
380	KDP	28.45	-0.40	(-1.39%)	$38.71B	Keurig Dr Pepper Inc.
381	GFS	70.48	3.80	(5.70%)	$38.65B	GlobalFoundries Inc. Ordinary Shares
382	HSY	189.42	-3.38	(-1.75%)	$38.42B	The Hershey Company
383	RKT	13.55	0.88	(6.95%)	$38.34B	Rocket Companies, Inc.
384	LYV	164.51	1.50	(0.92%)	$38.28B	Live Nation Entertainment Inc.
385	CBRE	130.51	2.36	(1.85%)	$38.22B	CBRE GROUP, INC.
386	EME	856.95	2.59	(0.30%)	$38.08B	EMCOR Group, Inc.
387	CBOE	361.00	-1.97	(-0.54%)	$37.78B	Cboe Global Markets, Inc.
388	IBKR	84.23	0.78	(0.93%)	$37.52B	Interactive Brokers Group, Inc. Class A Common Stock
389	IRM	126.00	2.48	(2.01%)	$37.49B	Iron Mountain Inc.
390	HIG	136.66	1.63	(1.21%)	$37.46B	The Hartford Insurance Group, Inc.
391	ADM	77.54	-1.85	(-2.33%)	$37.37B	Archer Daniels Midland Company
392	KB	104.09	1.02	(0.99%)	$36.92B	KB Financial Group Inc
393	VIK	82.44	0.21	(0.25%)	$36.78B	Viking Holdings Ltd
394	HUM	306.00	-4.55	(-1.47%)	$36.74B	Humana Inc.
395	JBL	347.12	14.24	(4.28%)	$36.62B	Jabil Inc.
396	TRI	83.83	-3.52	(-4.04%)	$36.59B	Thomson Reuters Corporation Common Shares
397	EQT	58.04	-1.73	(-2.89%)	$36.30B	EQT CORP
398	GFI	40.48	1.28	(3.27%)	$36.21B	Gold Fields Ltd ADR
399	SYY	75.47	0.28	(0.37%)	$36.09B	Sysco Corporation
400	ESLT	769.74	-1.26	(-0.16%)	$36.01B	Elbit Systems Ltd
401	CCL	25.95	2.06	(8.64%)	$35.95B	Carnival Corporation Ltd.
402	WEC	110.28	-1.21	(-1.08%)	$35.92B	WEC Energy Group, Inc.
403	UI	593.25	9.35	(1.60%)	$35.90B	Ubiquiti Inc. Common Stock
404	PCG	16.27	-0.14	(-0.82%)	$35.84B	PG&E Corporation
405	PRU	103.06	1.91	(1.88%)	$35.80B	Prudential Financial, Inc.
406	HAL	42.22	-0.76	(-1.76%)	$35.27B	Halliburton Company
407	VOD	15.24	0.09	(0.63%)	$35.10B	Vodafone Group PLC
408	VG	13.95	-0.83	(-5.62%)	$34.66B	Venture Global, Inc.
409	KGC	28.60	1.16	(4.22%)	$34.15B	Kinross Gold Corporation
410	CRDO	185.13	16.13	(9.55%)	$34.15B	Credo Technology Group Holding Ltd Ordinary Shares
411	VMC	263.11	3.65	(1.41%)	$34.14B	Vulcan Materials Company(Holding Company)
412	CHT	43.98	-1.06	(-2.36%)	$34.12B	CHUNGHWA TELECOM CO., LTD
413	PAYX	94.88	0.40	(0.42%)	$33.99B	Paychex Inc
414	NTR	70.11	-1.48	(-2.06%)	$33.66B	Nutrien Ltd. Common Shares
415	WAT	341.40	8.14	(2.44%)	$33.52B	Waters Corp
416	HMC	25.83	0.51	(2.01%)	$33.52B	Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
417	ZTS	79.80	0.88	(1.12%)	$33.45B	ZOETIS INC.
418	ACGL	95.29	-1.10	(-1.15%)	$33.29B	Arch Capital Group Ltd
419	KVUE	17.23	0.08	(0.48%)	$33.09B	Kenvue Inc.
420	LVS	49.58	-0.34	(-0.68%)	$32.85B	Las Vegas Sands Corp.
421	ALC	67.28	1.00	(1.52%)	$32.81B	Alcon Inc. Ordinary Shares
422	CASY	883.43	31.28	(3.67%)	$32.65B	Casey's General Stores Inc
423	MLM	543.35	10.70	(2.01%)	$32.63B	Martin Marietta Materials
424	RBLX	45.55	1.10	(2.49%)	$32.62B	Roblox Corporation
425	ROP	322.05	-6.86	(-2.09%)	$32.50B	Roper Technologies, Inc. Common Stock
426	KMB	97.50	1.03	(1.07%)	$32.37B	Kimberly-Clark Corp.
427	STLD	223.58	0.21	(0.09%)	$32.24B	Steel Dynamics Inc
428	A	113.79	3.22	(2.91%)	$32.16B	Agilent Technologies Inc.
429	AXON	398.50	6.16	(1.57%)	$32.12B	Axon Enterprise, Inc. Common Stock
430	ONC	309.42	12.41	(4.18%)	$32.10B	BeOne Medicines Ltd. American Depositary Shares
431	RVMD	150.72	3.42	(2.33%)	$32.04B	Revolution Medicines, Inc. Common Stock
432	Q	153.00	7.76	(5.34%)	$32.03B	Qnity Electronics, Inc.
433	HBAN	15.78	0.31	(2.04%)	$31.98B	Huntington Bancshares Inc
434	UAL	97.95	8.83	(9.91%)	$31.79B	United Airlines Holdings, Inc. Common Stock
435	CPRT	32.99	-0.13	(-0.40%)	$31.78B	Copart Inc
436	TS	61.55	0.71	(1.17%)	$31.07B	Tenaris S. A.
437	MDLN	36.70	-1.00	(-2.64%)	$31.04B	Medline Inc. Class A common stock
438	WDAY	123.81	-5.53	(-4.28%)	$30.91B	Workday, Inc. Class A Common Stock
439	SUNB	74.79	-0.36	(-0.48%)	$30.91B	Sunbelt Rentals Holdings, Inc.
440	MTZ	391.13	6.13	(1.59%)	$30.91B	MasTec, Inc.
441	MTB	210.42	3.86	(1.87%)	$30.81B	M&T Bank Corp.
442	NTRS	165.89	0.98	(0.59%)	$30.70B	Northern Trust Corp
443	VICI	28.47	0.10	(0.35%)	$30.66B	VICI Properties Inc. Common Stock
444	TCOM	48.41	-0.54	(-1.10%)	$30.48B	Trip.com Group Limited American Depositary Shares
445	RMD	209.88	2.09	(1.01%)	$30.44B	ResMed Inc.
446	SHG	64.27	1.09	(1.73%)	$30.26B	Shinhan Financial Group Co Ltd
447	FISV	56.50	0.47	(0.84%)	$30.13B	Fiserv, Inc. Common Stock
448	AEE	108.70	-0.30	(-0.28%)	$30.08B	Ameren Corporation
449	TECK	61.20	1.82	(3.07%)	$29.97B	Teck Resources Limited
450	TSEM	264.00	12.72	(5.06%)	$29.79B	Tower Semiconductor Ltd
451	RYAAY	57.25	3.09	(5.71%)	$29.78B	Ryanair Holdings plc American Depositary Shares
452	EXR	140.80	0.49	(0.35%)	$29.75B	Extra Space Storage, Inc.
453	RJF	152.10	1.08	(0.72%)	$29.64B	Raymond James Financial, Inc.
454	ZM	100.25	2.86	(2.94%)	$29.55B	Zoom Communications, Inc. Class A Common Stock
455	DTE	141.86	-1.29	(-0.90%)	$29.51B	DTE Energy Company
456	NTRA	204.80	8.76	(4.47%)	$29.33B	Natera, Inc. Common Stock
457	CQP	60.50	-3.25	(-5.10%)	$29.29B	Cheniere Energy Partners, LP
458	ATO	173.79	-3.94	(-2.22%)	$29.01B	Atmos Energy Corporation
459	GEHC	63.56	1.98	(3.22%)	$28.92B	GE HealthCare Technologies Inc. Common Stock
460	FTI	72.50	-1.38	(-1.87%)	$28.91B	TechnipFMC plc Ordinary Share
461	TWLO	190.29	-5.66	(-2.89%)	$28.88B	Twilio Inc.
462	CNC	58.40	-0.75	(-1.27%)	$28.84B	Centene Corporation
463	PBA	49.28	-0.27	(-0.53%)	$28.66B	PEMBINA PIPELINE CORPORATION
464	MTSI	374.77	15.79	(4.40%)	$28.59B	MACOM Technology Solutions Holdings, Inc
465	FICO	1228.24	42.09	(3.55%)	$28.48B	Fair Isaac Corporation
466	TDY	614.22	7.77	(1.28%)	$28.46B	Teledyne Technologies Incorporated
467	FTS	55.88	0.03	(0.06%)	$28.45B	Fortis Inc. Common Shares
468	DOV	210.87	3.32	(1.60%)	$28.40B	Dover Corporation
469	IQV	169.28	-3.91	(-2.25%)	$28.25B	IQVIA Holdings Inc.
470	EC	13.74	-0.27	(-1.93%)	$28.25B	Ecopetrol S.A
471	RDDT	146.35	-8.53	(-5.51%)	$28.17B	Reddit, Inc.
472	EL	77.85	1.71	(2.25%)	$28.17B	The Estee Lauder Companies Inc. Class A
473	CPNG	15.62	0.36	(2.33%)	$28.03B	Coupang, Inc.
474	NRG	132.25	8.54	(6.90%)	$27.90B	NRG Energy, Inc.
475	KHC	23.52	0.24	(1.03%)	$27.89B	The Kraft Heinz Company Common Stock
476	ZS	173.27	-1.98	(-1.13%)	$27.86B	Zscaler, Inc. Common Stock
477	AMRZ	50.24	1.95	(4.03%)	$27.81B	Amrize Ltd
478	BIIB	187.75	-2.81	(-1.47%)	$27.72B	Biogen Inc. Common Stock
479	CNP	42.26	-0.24	(-0.58%)	$27.64B	CenterPoint Energy, Inc.
480	CRCL	111.16	0.13	(0.12%)	$27.63B	Circle Internet Group, Inc.
481	VRSN	303.05	0.42	(0.14%)	$27.58B	VeriSign Inc
482	IR	70.23	1.69	(2.47%)	$27.48B	Ingersoll Rand Inc. Common Stock
483	TPR	135.80	4.17	(3.17%)	$27.44B	Tapestry, Inc. Common Stock
484	OTIS	71.27	0.33	(0.47%)	$27.35B	Otis Worldwide Corporation
485	DXCM	70.73	3.78	(5.65%)	$27.29B	DexCom, Inc.
486	TPL	395.65	1.08	(0.27%)	$27.29B	Texas Pacific Land Corporation
487	ARES	120.00	-1.11	(-0.92%)	$27.06B	Ares Management Corporation Class A Common Stock
488	VEEV	164.60	1.29	(0.79%)	$26.86B	Veeva Systems Inc.
489	EIX	69.81	-0.87	(-1.24%)	$26.86B	Edison International
490	CW	726.31	21.36	(3.03%)	$26.83B	Curtiss-Wright Corp.
491	PPL	35.63	0.38	(1.06%)	$26.80B	PPL Corporation
492	ASTS	89.05	0.95	(1.07%)	$26.60B	AST SpaceMobile, Inc. Class A Common Stock
493	CFG	62.72	1.39	(2.27%)	$26.52B	Citizens Financial Group, Inc.
494	BAP	333.48	17.69	(5.60%)	$26.47B	Credicorp LTD
495	NVT	163.37	5.14	(3.25%)	$26.42B	nVent Electric plc Ordinary Shares
496	QSR	76.13	0.36	(0.48%)	$26.42B	Restaurant Brands International Inc.
497	MDB	327.25	-7.43	(-2.22%)	$26.30B	MongoDB, Inc. Class A
498	FE	45.45	0.38	(0.85%)	$26.29B	FirstEnergy Corp.
499	CINF	168.57	0.72	(0.43%)	$26.08B	Cincinnati Financial Corp
500	DOW	36.17	-1.57	(-4.17%)	$26.07B	Dow Inc.
501	EXPE	216.90	1.90	(0.88%)	$26.03B	Expedia Group, Inc. Common Stock
502	AVB	186.71	1.60	(0.86%)	$25.97B	AvalonBay Communities, Inc.
503	ES	69.05	0.23	(0.34%)	$25.97B	Eversource Energy
504	P	78.17	2.14	(2.81%)	$25.96B	Everpure, Inc.
505	STZ	150.00	3.53	(2.41%)	$25.83B	Constellation Brands, Inc.
506	XYL	108.31	1.97	(1.86%)	$25.75B	Xylem Inc
507	ROL	53.26	-0.48	(-0.89%)	$25.64B	Rollins, Inc.
508	PHG	26.73	0.68	(2.63%)	$25.45B	KONINKLIJKE PHILIPS N.V.
509	FSLR	236.76	15.05	(6.79%)	$25.44B	First Solar, Inc.
510	WRB	68.14	-0.38	(-0.55%)	$25.37B	W.R. Berkley Corporation
511	JBHT	265.53	9.00	(3.51%)	$25.04B	JB Hunt Transport Services Inc
512	EQR	66.28	0.55	(0.83%)	$24.84B	Equity Residential
513	XPO	211.00	8.70	(4.30%)	$24.77B	XPO, Inc.
514	FTAI	239.10	15.61	(6.99%)	$24.53B	FTAI Aviation Ltd. Common Stock
515	HUBB	463.25	1.75	(0.38%)	$24.48B	Hubbell Incorporated
516	SYF	71.83	2.44	(3.52%)	$24.16B	SYNCHRONY FINANCIAL
517	CTSH	51.04	0.16	(0.31%)	$24.14B	Cognizant Technology Solutions
518	AWK	123.15	-1.01	(-0.81%)	$24.05B	American Water Works Company, Inc
519	WTW	254.29	0.09	(0.03%)	$24.02B	Willis Towers Watson Public Limited Company Ordinary Shares
520	UTHR	564.04	-2.75	(-0.49%)	$23.94B	United Therapeutics Corp
521	RPRX	53.73	1.33	(2.53%)	$23.82B	Royalty Pharma plc Class A Ordinary Shares
522	FN	662.00	-15.75	(-2.32%)	$23.72B	Fabrinet
523	AXIApC	10.52	0.29	(2.79%)	$23.65B	AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
524	NMR	8.05	0.05	(0.63%)	$23.53B	Nomura Holdings, Inc
525	NTAP	119.05	-1.54	(-1.28%)	$23.49B	NetApp, Inc
526	RF	27.50	0.66	(2.48%)	$23.47B	Regions Financial Corp.
527	EXE	97.96	-2.93	(-2.90%)	$23.43B	Expand Energy Corporation Common Stock
528	TSN	66.52	0.36	(0.54%)	$23.42B	Tyson Foods, Inc.
529	INSM	107.56	0.15	(0.13%)	$23.31B	Insmed, Inc.
530	PPG	104.39	2.69	(2.64%)	$23.27B	PPG Industries, Inc.
531	BG	119.92	-2.34	(-1.92%)	$23.27B	Bunge Global SA
532	MKL	1856.94	-3.53	(-0.19%)	$23.24B	Markel Group Inc.
533	LPLA	290.39	3.03	(1.05%)	$23.23B	LPL Financial Holdings Inc.
534	KEY	21.41	0.48	(2.32%)	$23.21B	KeyCorp
535	STRL	755.55	27.26	(3.74%)	$23.18B	Sterling Infrastructure, Inc. Common Stock
536	PAAS	54.91	2.05	(3.87%)	$23.14B	Pan American Silver Corp.
537	SQM	81.00	0.55	(0.69%)	$23.14B	Sociedad Quimica y Minera de Chile SA
538	BNTX	91.28	3.48	(3.97%)	$23.08B	BioNTech SE American Depositary Share
539	IHG	155.06	5.06	(3.37%)	$23.06B	InterContinental Hotels Group Plc
540	LYB	71.41	-1.64	(-2.24%)	$23.05B	LyondellBasell Industries N.V. Class A
541	DG	104.55	1.07	(1.03%)	$23.02B	Dollar General Corp.
542	ROIV	32.08	3.87	(13.72%)	$22.96B	Roivant Sciences Ltd. Common Shares
543	CPAY	350.52	7.38	(2.15%)	$22.91B	Corpay, Inc.
544	FCNCA	1972.49	45.75	(2.37%)	$22.86B	First Citizens BancShares Inc
545	TW	106.97	-3.87	(-3.49%)	$22.78B	Tradeweb Markets Inc. Class A Common Stock
546	CHD	96.14	0.39	(0.41%)	$22.78B	Church & Dwight Co., Inc.
547	FWONK	90.50	0.52	(0.58%)	$22.68B	Liberty Media Corporation Series C Liberty Formula One Common Stock
548	DRI	197.26	3.53	(1.82%)	$22.59B	Darden Restaurants, Inc.
549	VIV	14.14	0.41	(2.99%)	$22.59B	Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
550	NI	47.10	-0.32	(-0.67%)	$22.58B	NiSource Inc.
551	BCE	24.18	0.20	(0.85%)	$22.55B	BCE, Inc.
552	CMS	72.96	-0.35	(-0.48%)	$22.54B	CMS Energy Corporation
553	L	108.89	1.03	(0.96%)	$22.41B	Loews Corporation
554	KOF	106.58	1.08	(1.02%)	$22.39B	Coca-Cola FEMSA, S.A.B DE C.V
555	VRSK	170.78	0.07	(0.04%)	$22.38B	Verisk Analytics, Inc. Common Stock
556	AFRM	66.68	1.38	(2.12%)	$22.33B	Affirm Holdings, Inc. Class A Common Stock
557	PFG	102.81	1.67	(1.66%)	$22.21B	Principal Financial Group, Inc.
558	FIS	42.87	-0.63	(-1.44%)	$22.16B	Fidelity National Information Services, Inc.
559	PHM	116.15	5.10	(4.59%)	$22.12B	Pultegroup, Inc.
560	PKX	73.02	-1.26	(-1.69%)	$22.09B	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
561	SBAC	207.61	0.10	(0.05%)	$22.02B	SBA Communications Corp
562	AER	139.46	3.43	(2.52%)	$21.99B	Aercap Holdings N.V.
563	MTD	1083.29	32.52	(3.09%)	$21.89B	Mettler-Toledo International
564	AXIA	11.04	0.35	(3.27%)	$21.82B	AXIA Energia American Depositary Shares (Each representing one Common Share)
565	WST	308.48	4.55	(1.50%)	$21.79B	West Pharmaceutical Services, Inc.
566	STLA	7.50	0.15	(1.99%)	$21.72B	Stellantis N.V.
567	TROW	101.30	-0.42	(-0.41%)	$21.71B	T Rowe Price Group Inc
568	TEAM	85.27	-1.35	(-1.56%)	$21.64B	Atlassian Corporation Class A Common Stock
569	FFIV	383.11	-0.39	(-0.10%)	$21.61B	F5, Inc. Common Stock
570	DGX	193.75	3.36	(1.76%)	$21.45B	Quest Diagnostics Inc.
571	CHRW	181.43	8.41	(4.86%)	$21.39B	C.H. Robinson Worldwide, Inc.
572	ILMN	140.88	-0.80	(-0.56%)	$21.32B	Illumina Inc
573	WSM	180.71	8.95	(5.21%)	$21.28B	Williams-Sonoma, Inc.
574	ULTA	487.08	5.52	(1.15%)	$21.22B	Ulta Beauty, Inc. Common Stock
575	WWD	355.69	10.84	(3.14%)	$21.19B	Woodward, Inc.
576	VLTO	86.17	-0.30	(-0.34%)	$21.16B	Veralto Corporation
577	LH	257.36	3.67	(1.45%)	$21.10B	Labcorp Holdings Inc.
578	ATI	154.50	4.06	(2.70%)	$21.08B	ATI Inc.
579	STE	213.41	-1.00	(-0.47%)	$20.93B	STERIS plc
580	AKAM	143.62	2.28	(1.61%)	$20.88B	Akamai Technologies Inc
581	MKSI	309.06	15.01	(5.11%)	$20.87B	MKS Inc. Common Stock
582	EXPD	158.46	0.86	(0.54%)	$20.72B	Expeditors International of Washington, Inc.
583	WIT	1.98	0.05	(2.33%)	$20.71B	Wipro Limited
584	ULS	101.89	1.91	(1.91%)	$20.54B	UL Solutions Inc.
585	SBS	5.85	0.17	(2.99%)	$20.51B	COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
586	OMC	71.77	-0.06	(-0.09%)	$20.45B	Omnicom Group Inc.
587	CRS	410.98	4.61	(1.13%)	$20.42B	Carpenter Technology Corp
588	RL	332.29	11.60	(3.62%)	$20.12B	Ralph Lauren Corporation
589	SOFI	15.63	0.40	(2.66%)	$20.06B	SoFi Technologies, Inc. Common Stock
590	SMCI	33.32	2.76	(9.02%)	$20.04B	Super Micro Computer, Inc. Common Stock
591	ALB	169.43	0.43	(0.25%)	$19.98B	Albemarle Corporation
592	DKS	221.48	9.93	(4.69%)	$19.81B	Dick's Sporting Goods, Inc.
593	AS	34.00	0.17	(0.50%)	$19.78B	Amer Sports, Inc.
594	EFX	164.78	3.95	(2.46%)	$19.62B	Equifax, Incorporated
595	ENTG	128.44	4.22	(3.40%)	$19.56B	Entegris Inc
596	RCI	36.12	0.45	(1.26%)	$19.51B	Rogers Communications, Inc.
597	SW	37.13	1.52	(4.25%)	$19.48B	Smurfit Westrock plc
598	RBA	104.53	1.24	(1.20%)	$19.47B	RB Global, Inc.
599	DD	47.49	0.93	(2.00%)	$19.47B	DuPont de Nemours, Inc. Common Stock
600	BRO	57.43	-0.66	(-1.14%)	$19.47B	Brown & Brown, Inc.
601	INCY	97.39	1.80	(1.88%)	$19.46B	Incyte Genomics Inc
602	BURL	309.37	23.26	(8.13%)	$19.44B	BURLINGTON STORES, INC.
603	IONQ	51.97	3.53	(7.28%)	$19.40B	IonQ, Inc.
604	LUV	39.61	2.26	(6.05%)	$19.36B	Southwest Airlines Co.
605	BEKE	18.02	-0.70	(-3.72%)	$19.30B	KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
606	TU	12.36	0.04	(0.37%)	$19.29B	Telus Corporation
607	GPN	70.46	2.52	(3.71%)	$19.27B	Global Payments, Inc.
608	HPQ	21.07	0.11	(0.50%)	$19.27B	HP Inc.
609	BCH	37.98	1.66	(4.57%)	$19.18B	Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
610	EVRG	83.14	0.17	(0.21%)	$19.17B	Evergy, Inc.
611	MRNA	48.15	2.43	(5.30%)	$19.10B	Moderna, Inc. Common Stock
612	VTRS	16.36	0.19	(1.21%)	$19.06B	Viatris Inc. Common Stock
613	IFF	74.44	2.45	(3.41%)	$19.01B	International Flavors & Fragrances Inc.
614	RGLD	223.82	4.89	(2.23%)	$18.99B	Royal Gold Inc
615	LSCC	138.59	14.35	(11.55%)	$18.99B	Lattice Semiconductor Corp
616	PKG	212.74	9.57	(4.71%)	$18.95B	Packaging Corp of America
617	HEI.A	223.79	5.83	(2.67%)	$18.88B	HEICO CORP CL A
618	MAIR	37.63	-0.94	(-2.44%)	$18.86B	Madison Air Solutions Corporation
619	CF	122.75	-5.11	(-4.00%)	$18.86B	CF Industries Holding, Inc.
620	IREN	52.72	4.98	(10.43%)	$18.84B	IREN Limited Ordinary Shares
621	BBD	3.56	0.13	(3.94%)	$18.81B	Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
622	SNA	362.47	2.52	(0.70%)	$18.78B	Snap-on Incorporated
623	LNT	72.53	-0.47	(-0.65%)	$18.73B	Alliant Energy Corporation Common Stock
624	NXT	126.00	-1.13	(-0.88%)	$18.71B	Nextpower Inc. Class A Common Stock
625	YPF	47.54	-0.42	(-0.88%)	$18.65B	YPF Sociedad Anonima
626	LEN	86.50	3.50	(4.22%)	$18.61B	Lennar Corporation Class A
627	BWXT	202.00	4.67	(2.37%)	$18.51B	BWX Technologies, Inc.
628	RS	362.31	4.82	(1.35%)	$18.50B	Reliance, Inc.
629	USFD	83.95	2.70	(3.32%)	$18.49B	US Foods Holding Corp.
630	SITM	696.11	2.45	(0.35%)	$18.38B	SiTime Corporation Common Stock
631	CDE	17.74	0.98	(5.85%)	$18.35B	Coeur Mining, Inc.
632	RIVN	13.65	0.75	(5.84%)	$18.34B	Rivian Automotive, Inc. Class A Common Stock
633	ROKU	123.99	3.41	(2.83%)	$18.31B	Roku, Inc. Class A Common Stock
634	CX	12.68	0.41	(3.30%)	$18.29B	Cemex S.A.B. de C.V.
635	APG	42.21	1.07	(2.61%)	$18.29B	APi Group Corporation
636	WES	46.30	-1.03	(-2.18%)	$18.23B	Western Midstream Partners, LP
637	SNX	225.25	-1.01	(-0.45%)	$18.11B	TD SYNNEX Corporation
638	RBC	570.99	5.76	(1.02%)	$18.06B	RBC Bearings Incorporated
639	BIP	39.22	0.80	(2.07%)	$18.04B	Brookfield Infrastructure Partners L.P. Limited Partnership Units
640	DLTR	92.54	1.93	(2.13%)	$18.02B	Dollar Tree Inc.
641	FTV	59.03	0.83	(1.43%)	$18.00B	Fortive Corporation
642	GIS	33.66	-0.11	(-0.33%)	$17.96B	General Mills, Inc.
643	ZTO	23.21	-0.34	(-1.44%)	$17.80B	ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
644	CHTR	144.07	1.57	(1.10%)	$17.72B	Charter Comm Inc Del CL A New
645	ESS	275.09	2.46	(0.90%)	$17.68B	Essex Property Trust, Inc
646	TTMI	169.25	7.84	(4.86%)	$17.58B	TTM Technologies Inc
647	IOT	30.13	-0.66	(-2.16%)	$17.55B	Samsara Inc.
648	FUTU	125.00	0.50	(0.40%)	$17.52B	Futu Holdings Limited American Depositary Shares
649	AMCR	37.87	1.18	(3.20%)	$17.51B	Amcor plc Ordinary Shares
650	PR	20.91	-0.31	(-1.48%)	$17.50B	Permian Resources Corporation
651	WMG	33.50	-0.79	(-2.30%)	$17.47B	Warner Music Group Corp. Class A Common Stock
652	KSPI	91.95	2.27	(2.54%)	$17.47B	Joint Stock Company Kaspi.kz American Depository Shares
653	INVH	29.16	0.50	(1.76%)	$17.33B	Invitation Homes Inc. Common Stock
654	ITT	193.09	2.05	(1.07%)	$17.26B	ITT Inc.
655	TLK	17.47	0.21	(1.22%)	$17.25B	PT Telekomunikasi Indonesia
656	BR	148.87	-0.56	(-0.38%)	$17.22B	Broadridge Financial Solutions Inc
657	LII	493.36	10.67	(2.21%)	$17.17B	Lennox International Inc.
658	WCC	349.96	12.90	(3.83%)	$17.05B	Wesco International Inc.
659	AMKR	68.72	3.18	(4.86%)	$17.04B	Amkor Technology Inc
660	PTC	147.08	1.89	(1.30%)	$16.99B	PTC, INC
661	EWBC	123.33	2.39	(1.98%)	$16.90B	East-West Bancorp Inc
662	AA	63.87	-0.06	(-0.10%)	$16.85B	Alcoa Corporation
663	WY	23.24	0.35	(1.53%)	$16.76B	Weyerhaeuser Company
664	OVV	59.50	-1.39	(-2.28%)	$16.72B	Ovintiv Inc.
665	GMAB	27.22	1.54	(6.00%)	$16.71B	Genmab A/S ADS
666	WPC	75.00	0.45	(0.60%)	$16.70B	W.P. Carey Inc. (REIT)
667	DOCN	159.75	9.73	(6.49%)	$16.67B	DigitalOcean Holdings, Inc.
668	FLUT	95.94	-1.56	(-1.60%)	$16.63B	Flutter Entertainment plc
669	HEI	301.50	9.13	(3.12%)	$16.63B	HEICO Corporation
670	TSCO	31.64	0.50	(1.62%)	$16.60B	Tractor Supply Co
671	PAA	23.51	-0.11	(-0.48%)	$16.58B	Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
672	BBDO	3.12	0.07	(2.30%)	$16.51B	Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
673	LI	16.17	-0.01	(-0.06%)	$16.50B	Li Auto Inc. American Depositary Shares
674	AGI	39.23	0.67	(1.73%)	$16.47B	Alamos Gold Inc. Class A Common Shares
675	CG	45.70	0.17	(0.38%)	$16.45B	The Carlyle Group Inc. Common Stock
676	KEP	12.80	-0.32	(-2.44%)	$16.43B	Korea Electric Power Corp
677	IP	30.90	1.52	(5.17%)	$16.36B	International Paper Co.
678	ZBH	84.42	-1.66	(-1.93%)	$16.33B	Zimmer Biomet Holdings, Inc.
679	SSNC	67.81	1.56	(2.35%)	$16.33B	SS&C Technologies Inc
680	MGA	59.94	0.52	(0.87%)	$16.32B	Magna International
681	H	173.13	8.73	(5.31%)	$16.30B	Hyatt Hotels Corporation
682	THC	187.38	-4.02	(-2.10%)	$16.14B	Tenet Healthcare Corporation New
683	YUMC	45.88	0.55	(1.20%)	$16.10B	Yum China Holdings, Inc. Common Stock
684	NVR	5962.50	188.98	(3.27%)	$16.09B	NVR, Inc.
685	RTO	31.95	0.39	(1.25%)	$16.08B	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
686	EMA	52.55	0.13	(0.25%)	$16.08B	Emera Incorporated
687	BEN	30.91	0.12	(0.38%)	$16.06B	Franklin Resources, Inc.
688	KIM	23.80	0.45	(1.95%)	$16.05B	Kimco Realty Corp.
689	NLY	21.60	0.32	(1.50%)	$15.83B	Annaly Capital Management. Inc.
690	NVMI	493.11	20.62	(4.36%)	$15.68B	Nova Ltd. Ordinary Shares
691	TLN	344.52	29.95	(9.52%)	$15.64B	Talen Energy Corporation Common Stock
692	LDOS	124.32	-1.64	(-1.30%)	$15.64B	Leidos Holdings, Inc.
693	TXT	89.55	1.36	(1.55%)	$15.57B	Textron, Inc.
694	NBIX	154.78	0.42	(0.27%)	$15.56B	Neurocrine Biosciences Inc
695	CIB	65.55	1.80	(2.83%)	$15.55B	Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
696	OKTA	88.31	2.61	(3.04%)	$15.48B	Okta, Inc. Class A Common Stock
697	PS	38.60	0.36	(0.95%)	$15.44B	Pershing Square Inc.
698	LAMR	151.83	2.42	(1.62%)	$15.41B	Lamar Advertising Co
699	IEX	208.11	2.96	(1.44%)	$15.40B	IDEX Corporation
700	CLH	291.30	-0.69	(-0.23%)	$15.39B	Clean Harbors, Inc
701	NDSN	274.96	3.32	(1.22%)	$15.34B	Nordson Corp
702	HST	22.20	0.41	(1.87%)	$15.20B	Host Hotels & Resorts, Inc.
703	BALL	57.08	1.97	(3.57%)	$15.20B	Ball Corporation
704	PL	42.63	1.03	(2.49%)	$15.19B	Planet Labs PBC
705	WF	62.54	1.51	(2.47%)	$15.17B	Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
706	SN	107.11	5.12	(5.02%)	$15.16B	SharkNinja, Inc.
707	MAA	130.24	1.77	(1.37%)	$15.16B	Mid-America Apartment Communities, Inc.
708	SUI	122.97	1.03	(0.85%)	$15.15B	Sun Communities, Inc
709	JAZZ	239.03	1.59	(0.67%)	$15.00B	Jazz Pharmaceuticals, Inc.
710	ASND	241.60	3.62	(1.52%)	$14.93B	Ascendis Pharma A/S Ordinary Share
711	PAC	250.63	5.40	(2.20%)	$14.91B	Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
712	GH	112.44	14.25	(14.52%)	$14.91B	Guardant Health, Inc. Common Stock
713	GEN	24.60	0.28	(1.16%)	$14.90B	Gen Digital Inc. Common Stock
714	LOGI	103.81	0.15	(0.14%)	$14.90B	Logitech International SA
715	LULU	124.55	5.33	(4.47%)	$14.89B	lululemon athletica inc.
716	PFGC	94.64	0.75	(0.80%)	$14.87B	Performance Food Group Company
717	SKM	38.73	1.59	(4.29%)	$14.87B	SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
718	MLI	134.19	2.35	(1.79%)	$14.84B	Mueller Industries, Inc.
719	BSAC	31.27	1.04	(3.44%)	$14.73B	Banco Santander-Chile
720	TKO	195.32	2.25	(1.17%)	$14.64B	TKO Group Holdings, Inc.
721	PNFP	96.76	2.43	(2.58%)	$14.62B	Pinnacle Financial Partners, Inc.
722	OHI	49.08	0.34	(0.69%)	$14.61B	Omega Healthcare Investors Inc.
723	XPEV	15.15	0.21	(1.40%)	$14.48B	XPeng Inc. American depositary shares, each representing two Class A ordinary shares
724	LTM	50.36	4.11	(8.89%)	$14.46B	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
725	RMBS	133.30	11.27	(9.24%)	$14.41B	Rambus Inc
726	GNRC	243.63	-0.34	(-0.14%)	$14.34B	GENERAC HOLDINGS INC
727	GRAB	3.50	0.00	(0.14%)	$14.34B	Grab Holdings Limited Class A Ordinary Shares
728	ARXS	34.85	0.71	(2.09%)	$14.30B	Arxis, Inc. Class A Common Stock
729	LECO	260.65	6.83	(2.69%)	$14.28B	Lincoln Electric Holdings Inc
730	HTHT	46.37	0.40	(0.86%)	$14.26B	H World Group Limited American Depositary Shares
731	REG	77.74	0.40	(0.52%)	$14.23B	Regency Centers Corporation
732	NIO	5.67	-0.07	(-1.13%)	$14.22B	NIO Inc. American depositary shares, each representing one Class A ordinary share
733	EG	358.44	1.42	(0.40%)	$14.18B	Everest Group, Ltd.
734	TME	9.12	-0.03	(-0.27%)	$14.12B	Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
735	SGI	67.11	5.62	(9.13%)	$14.11B	Somnigroup International Inc.
736	TIGO	84.11	3.17	(3.91%)	$14.09B	Millicom International Cellular S.A. Common Stock
737	RGA	214.11	3.79	(1.80%)	$14.03B	Reinsurance Group of America, Incorporated
738	AUR	7.11	0.17	(2.38%)	$13.93B	Aurora Innovation, Inc. Class A Common Stock
739	DECK	97.98	3.71	(3.93%)	$13.91B	Deckers Outdoor Corp
740	APA	39.23	-1.68	(-4.11%)	$13.87B	APA Corporation Common Stock
741	SMMT	17.82	1.97	(12.43%)	$13.83B	Summit Therapeutics Inc. Common Stock
742	JBS	12.91	0.42	(3.40%)	$13.83B	JBS N.V.
743	CSGP	33.74	-0.05	(-0.16%)	$13.78B	CoStar Group Inc
744	GIB	65.44	0.75	(1.15%)	$13.70B	CGI Inc.
745	RBRK	66.30	1.97	(3.06%)	$13.65B	Rubrik, Inc.
746	JLL	293.04	6.52	(2.28%)	$13.60B	Jones Lang LaSalle, Inc.
747	IESC	681.46	42.02	(6.57%)	$13.58B	IES Holdings, Inc. Common Stock
748	DOC	19.66	0.36	(1.89%)	$13.56B	Healthpeak Properties, Inc.
749	ARMK	51.53	-0.01	(-0.01%)	$13.55B	ARAMARK
750	MOD	256.75	12.26	(5.02%)	$13.54B	Modine Manufacturing Co
751	WSO	386.56	-0.26	(-0.07%)	$13.53B	Watsco, Inc.
752	RGC	27.30	0.30	(1.11%)	$13.50B	Regencell Bioscience Holdings Limited Ordinary Shares
753	TOST	23.18	-0.04	(-0.19%)	$13.44B	Toast, Inc.
754	MAS	66.60	2.13	(3.30%)	$13.44B	Masco Corporation
755	J	113.78	0.89	(0.78%)	$13.43B	Jacobs Solutions Inc.
756	CDW	105.08	0.73	(0.69%)	$13.42B	CDW Corporation
757	ARCC	18.67	0.10	(0.54%)	$13.41B	Ares Capital Corporation
758	UNM	83.83	1.60	(1.95%)	$13.39B	Unum Group
759	GLPI	47.24	-0.29	(-0.60%)	$13.38B	Gaming and Leisure Properties, Inc.
760	BBIO	68.28	2.28	(3.45%)	$13.37B	BridgeBio Pharma, Inc. Common Stock
761	SOLS	84.10	4.23	(5.30%)	$13.36B	Solstice Advanced Materials Inc. Common Stock
762	CHKP	128.36	2.38	(1.89%)	$13.35B	Check Point Software Technologies Ltd
763	AAOI	166.35	-4.98	(-2.91%)	$13.35B	Applied Optoelectronics, Inc.
764	PAYP	19.69	0.56	(2.93%)	$13.33B	PayPay Corporation American Depository Shares
765	CSL	328.75	3.07	(0.94%)	$13.30B	Carlisle Companies, Inc.
766	GFL	36.66	-0.19	(-0.50%)	$13.24B	GFL Environmental Inc. Subordinate Voting Shares
767	FNF	49.13	0.27	(0.54%)	$13.23B	Fidelity National Financial, Inc.
768	SNN	31.00	0.16	(0.54%)	$13.21B	Smith & Nephew plc
769	SUN	70.00	-2.20	(-3.05%)	$13.19B	SUNOCO L.P.
770	SOLV	76.13	1.39	(1.87%)	$13.18B	Solventum Corporation
771	SMTC	141.51	6.72	(4.99%)	$13.18B	Semtech Corp
772	RRX	197.94	11.44	(6.14%)	$13.18B	Regal Rexnord Corporation
773	GPC	95.12	2.65	(2.87%)	$13.09B	Genuine Parts Company
774	ONTO	262.50	14.42	(5.81%)	$13.06B	Onto Innovation Inc.
775	EVR	337.38	14.13	(4.37%)	$13.05B	Evercore Inc.
776	TYL	317.21	-5.53	(-1.71%)	$13.05B	Tyler Technologies, Inc.
777	ALLY	42.26	1.41	(3.44%)	$12.95B	Ally Financial Inc.
778	TRMB	55.55	0.98	(1.81%)	$12.95B	Trimble Inc. Common Stock
779	RNR	303.17	1.14	(0.38%)	$12.92B	RenaissanceRe Holdings Ltd.
780	TRU	66.99	0.91	(1.37%)	$12.91B	TransUnion
781	BWA	62.92	1.79	(2.92%)	$12.91B	BorgWarner Inc.
782	CNH	10.38	0.15	(1.52%)	$12.88B	CNH INDUSTRIAL N.V.
783	PEN	327.38	0.83	(0.26%)	$12.88B	Penumbra, Inc.
784	AEG	8.51	0.13	(1.49%)	$12.86B	Aegon Ltd.
785	FOXA	64.33	-0.22	(-0.35%)	$12.83B	Fox Corporation Class A Common Stock
786	DINO	71.11	-0.70	(-0.98%)	$12.82B	HF Sinclair Corporation
787	TOL	135.35	11.21	(9.03%)	$12.82B	Toll Brothers, Inc.
788	BBY	60.70	1.41	(2.38%)	$12.79B	Best Buy Company, Inc.
789	HII	323.40	-1.20	(-0.37%)	$12.74B	Huntington Ingalls Industries, Inc.
790	AIZ	256.16	-0.31	(-0.12%)	$12.69B	Assurant, Inc.
791	FOX	57.38	-0.71	(-1.22%)	$12.66B	Fox Corporation Class B Common Stock
792	ONON	37.80	0.46	(1.23%)	$12.60B	On Holding AG
793	RPM	98.51	3.51	(3.69%)	$12.57B	RPM International, Inc.
794	CRBG	27.52	0.82	(3.09%)	$12.57B	Corebridge Financial, Inc.
795	WSE	12.56	0.18	(1.45%)	$12.56B	Wise Group plc Class A Ordinary Shares
796	EXEL	49.95	1.27	(2.62%)	$12.55B	Exelixis Inc
797	QXO	17.26	1.31	(8.20%)	$12.52B	QXO, Inc.
798	SANM	233.44	8.74	(3.89%)	$12.51B	Sanmina Corp
799	ENLT	89.75	4.33	(5.07%)	$12.50B	Enlight Renewable Energy Ltd. Ordinary Shares
800	GGG	75.30	-0.02	(-0.03%)	$12.50B	Graco Inc
801	HAS	88.17	-9.01	(-9.27%)	$12.48B	Hasbro, Inc.
802	DVA	193.88	-0.73	(-0.37%)	$12.44B	DaVita Inc.
803	SAIA	466.58	17.63	(3.93%)	$12.41B	Saia, Inc.
804	IONS	75.06	1.22	(1.66%)	$12.41B	Ionis Pharmaceuticals, Inc. Common Stock
805	DKNG	24.98	-0.56	(-2.21%)	$12.39B	DraftKings Inc. Class A Common Stock
806	BNT	45.36	1.00	(2.25%)	$12.37B	Brookfield Wealth Solutions Ltd.
807	DY	411.66	-1.69	(-0.41%)	$12.36B	Dycom Industries, Inc.
808	PNW	101.94	0.44	(0.43%)	$12.35B	Pinnacle West Capital Corporation
809	BJ	96.50	-1.16	(-1.19%)	$12.32B	BJs Wholesale Club Holdings, Inc. Common Stock
810	UDR	37.83	0.43	(1.14%)	$12.29B	UDR, Inc.
811	DTM	120.00	-30.19	(-20.10%)	$12.24B	DT Midstream, Inc.
812	ELS	63.02	0.13	(0.21%)	$12.22B	Equity Lifestyle Properties, Inc.
813	GDDY	92.24	1.79	(1.98%)	$12.21B	GoDaddy Inc
814	FIVE	220.67	6.28	(2.93%)	$12.20B	Five Below, Inc. Common Stock
815	AVY	158.28	4.02	(2.61%)	$12.11B	Avery Dennison Corp.
816	APLD	42.33	5.71	(15.60%)	$12.10B	Applied Digital Corporation Common Stock
817	NTNX	44.80	-3.47	(-7.19%)	$12.07B	Nutanix, Inc. Class A Common Stock
818	TFII	146.76	6.19	(4.41%)	$12.06B	TFI International Inc.
819	MEDP	422.00	2.09	(0.50%)	$12.05B	Medpace Holdings, Inc. Common Stock
820	AEIS	316.35	13.51	(4.46%)	$12.03B	Advanced Energy Industries Inc
821	CNA	44.45	0.20	(0.44%)	$12.02B	CNA Financial Corporation
822	NYT	74.28	-0.98	(-1.31%)	$12.02B	New York Times Co.
823	GL	154.57	4.70	(3.14%)	$12.00B	Globe Life Inc.
824	VICR	263.01	19.58	(8.05%)	$11.99B	Vicor Corp
825	JHX	20.59	1.96	(10.55%)	$11.94B	James Hardie Industries plc
826	IVZ	26.93	0.46	(1.74%)	$11.94B	Invesco LTD
827	EQH	42.41	1.15	(2.78%)	$11.94B	Equitable Holdings, Inc.
828	MKC	46.98	-0.27	(-0.58%)	$11.93B	McCormick & Company, Incorporated Non-VTG CS
829	FMS	22.20	0.10	(0.48%)	$11.93B	Fresenius Medical Care AG
830	DRS	44.57	1.76	(4.11%)	$11.89B	Leonardo DRS, Inc. Common Stock
831	COO	60.87	-0.58	(-0.94%)	$11.88B	The Cooper Companies, Inc. Common Stock
832	AXSM	230.25	3.58	(1.58%)	$11.85B	Axsome Therapeutics, Inc
833	WBS	73.11	1.40	(1.95%)	$11.84B	Webster Financial Corporation Waterbury
834	PNR	73.28	1.29	(1.79%)	$11.84B	Pentair plc
835	MDGL	513.51	1.69	(0.33%)	$11.84B	Madrigal Pharmaceuticals, Inc. Common Stock
836	ALGN	164.95	9.79	(6.31%)	$11.81B	Align Technology Inc
837	AGNC	10.24	0.11	(1.14%)	$11.76B	AGNC Investment Corp. Common Stock
838	FIG	22.25	-1.02	(-4.36%)	$11.73B	Figma, Inc.
839	TXRH	178.39	4.57	(2.63%)	$11.73B	Texas Roadhouse, Inc.
840	COKE	176.01	2.65	(1.53%)	$11.72B	Coca-Cola Consolidated, Inc. Common Stock
841	SWK	74.97	1.09	(1.48%)	$11.65B	Stanley Black & Decker, Inc.
842	AR	37.49	-1.49	(-3.82%)	$11.62B	ANTERO RESOURCES CORPORATION
843	AMH	32.20	0.48	(1.53%)	$11.61B	AMERICAN HOMES 4 RENT
844	ERIE	221.91	-1.24	(-0.56%)	$11.60B	Erie Indemnity Co
845	ZBRA	243.53	-3.62	(-1.46%)	$11.60B	Zebra Technologies Corporation
846	DT	39.37	-0.59	(-1.49%)	$11.60B	Dynatrace, Inc.
847	GWRE	136.68	-3.33	(-2.38%)	$11.57B	GUIDEWIRE SOFTWARE, INC.
848	HRL	20.98	0.58	(2.84%)	$11.54B	Hormel Foods Corporation
849	KNX	71.00	2.63	(3.85%)	$11.54B	Knight-Swift Transportation Holdings Inc. Class A Common Stock
850	HL	17.18	0.82	(5.01%)	$11.52B	Hecla Mining Company
851	FHN	24.23	0.64	(2.69%)	$11.50B	First Horizon Corporation
852	BLD	408.24	9.98	(2.51%)	$11.49B	TopBuild Corp. Common Stock
853	GMED	84.53	4.60	(5.76%)	$11.47B	GLOBUS MEDICAL INC
854	APTV	54.14	1.57	(2.99%)	$11.46B	Aptiv PLC
855	CLX	94.57	2.00	(2.16%)	$11.44B	Clorox Company
856	AFG	136.89	0.58	(0.43%)	$11.37B	American Financial Group, Inc.
857	U	26.04	-0.16	(-0.63%)	$11.37B	Unity Software Inc.
858	RDY	13.63	0.18	(1.30%)	$11.34B	Dr. Reddy's Laboratories Limited American Depositary Shares
859	BTSG	58.48	1.76	(3.10%)	$11.34B	BrightSpring Health Services, Inc. Common Stock
860	WLK	88.49	-0.17	(-0.19%)	$11.34B	Westlake Corporation
861	PSKY	10.13	0.23	(2.32%)	$11.34B	Paramount Skydance Corporation Class B Common Stock
862	AIT	306.25	3.61	(1.19%)	$11.32B	Applied Industrial Technologies, Inc.
863	VIAV	48.05	-1.23	(-2.50%)	$11.24B	Viavi Solutions Inc. Common Stock
864	SF	73.06	0.45	(0.62%)	$11.21B	Stifel Financial Corp.
865	SWKS	74.16	3.81	(5.41%)	$11.15B	Skyworks Solutions Inc
866	LFUS	440.83	10.65	(2.48%)	$11.15B	Littelfuse Inc
867	ALLE	129.17	3.01	(2.39%)	$11.10B	Allegion Public Limited Company
868	BMNR	19.36	0.73	(3.95%)	$11.03B	BitMine Immersion Technologies, Inc.
869	EGP	204.97	2.65	(1.31%)	$11.02B	EastGroup Properties Inc.
870	FPS	45.13	2.54	(5.96%)	$11.02B	Forgent Power Solutions, Inc.
871	CACI	498.02	4.70	(0.95%)	$11.00B	CACI INTERNATIONAL CLA
872	ARW	214.53	8.26	(4.00%)	$10.97B	Arrow Electronics, Inc.
873	AAON	133.66	3.39	(2.61%)	$10.95B	Aaon Inc
874	HMY	17.50	1.13	(6.90%)	$10.93B	Harmony Gold Mining Company Limited
875	SEIC	90.78	-0.26	(-0.29%)	$10.92B	SEI Investments Co
876	HUT	96.50	3.19	(3.42%)	$10.87B	Hut 8 Corp. Common Stock
877	CCK	97.15	1.91	(2.00%)	$10.86B	Crown Holdings Inc.
878	OKLO	62.14	6.26	(11.21%)	$10.81B	Oklo Inc.
879	ARWR	76.75	3.57	(4.88%)	$10.81B	Arrowhead Research Corporation
880	PODD	156.05	1.44	(0.93%)	$10.81B	Insulet Corporation
881	FRVO	38.10	1.76	(4.84%)	$10.80B	Fervo Energy Company Class A common stock
882	TIMB	22.52	0.40	(1.81%)	$10.76B	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
883	WULF	21.71	0.37	(1.73%)	$10.76B	TeraWulf Inc. Common Stock
884	CYTK	78.93	2.48	(3.25%)	$10.72B	Cytokinetics Inc.
885	SJM	100.48	-2.56	(-2.48%)	$10.72B	The J.M. Smucker Company
886	WMS	136.91	5.31	(4.04%)	$10.66B	ADVANCED DRAINAGE SYSTEMS, INC.
887	SCI	76.94	-0.92	(-1.18%)	$10.62B	Service Corporation International
888	IT	158.43	4.29	(2.78%)	$10.61B	Gartner, Inc.
889	GSAT	82.28	0.50	(0.61%)	$10.60B	Globalstar, Inc. Common Stock
890	RVTY	94.89	-0.98	(-1.03%)	$10.59B	Revvity, Inc.
891	GIL	57.13	2.43	(4.45%)	$10.58B	Gildan Activewear Inc.
892	PINS	18.85	0.01	(0.05%)	$10.56B	Pinterest, Inc. Class A Common Stock
893	JEF	51.57	0.51	(1.00%)	$10.54B	Jefferies Financial Group Inc.
894	ELAN	21.11	1.30	(6.59%)	$10.54B	Elanco Animal Health Incorporated Common Stock
895	SUZ	8.53	0.39	(4.75%)	$10.54B	Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
896	BEP	34.74	0.70	(2.06%)	$10.54B	Brookfield Renewable Partners L.P.
897	CPT	106.31	1.25	(1.19%)	$10.53B	Camden Property Trust
898	EHC	105.99	1.23	(1.17%)	$10.51B	Encompass Health Corporation Common Stock
899	DPZ	315.80	3.05	(0.97%)	$10.50B	Domino's Pizza Inc.
900	CGNX	63.04	2.39	(3.94%)	$10.49B	Cognex Corp
901	AM	22.08	-0.29	(-1.30%)	$10.49B	Antero Midstream Corporation Common Stock
902	PAG	159.02	2.56	(1.64%)	$10.46B	Penske Automotive Group, Inc.
903	AES	14.65	0.08	(0.58%)	$10.45B	AES Corporation
904	KTOS	55.66	2.20	(4.11%)	$10.44B	Kratos Defense & Security Solutions, Inc.
905	ENSG	178.47	2.58	(1.46%)	$10.43B	The Ensign Group, Inc.
906	HLI	149.76	2.95	(2.01%)	$10.41B	Houlihan Lokey, Inc.
907	WTRG	36.63	-0.48	(-1.31%)	$10.39B	Essential Utilities, Inc.
908	SPXC	205.53	9.74	(4.97%)	$10.29B	SPX Technologies, Inc.
909	SFD	26.09	0.02	(0.06%)	$10.26B	Smithfield Foods, Inc. Common Stock
910	MUSA	555.66	-13.92	(-2.44%)	$10.26B	MURPHY USA INC.
911	HUBS	199.95	-8.24	(-3.96%)	$10.24B	HUBSPOT, INC.
912	BSY	33.69	0.68	(2.06%)	$10.23B	Bentley Systems, Incorporated Class B Common Stock
913	VSAT	75.22	4.27	(6.01%)	$10.22B	Viasat Inc
914	WYNN	97.83	3.05	(3.22%)	$10.15B	Wynn Resorts Ltd
915	GME	22.57	0.47	(2.15%)	$10.12B	GameStop Corp. Class A
916	WTFC	149.88	3.58	(2.45%)	$10.11B	Wintrust Financial Corp
917	RRC	42.87	-0.25	(-0.57%)	$10.10B	Range Resources Corp
918	MP	56.42	1.49	(2.71%)	$10.04B	MP Materials Corp.
919	FRT	116.08	1.23	(1.08%)	$10.03B	Federal Realty Investment Trust
920	CR	173.48	6.09	(3.64%)	$10.02B	Crane Company
921	WTS	299.13	3.05	(1.03%)	$9.99B	Watts Water Technologies, Inc. Class A
922	BMRN	51.58	1.77	(3.54%)	$9.97B	BioMarin Pharmaceuticals Inc
923	UHS	164.38	-2.07	(-1.24%)	$9.95B	Universal Health Services, Inc. Class B
924	FCFS	226.73	0.87	(0.39%)	$9.94B	FirstCash Holdings, Inc. Common Stock
925	GTLS	207.56	0.41	(0.20%)	$9.94B	Chart Industries, Inc.
926	JOBY	10.06	0.06	(0.65%)	$9.90B	Joby Aviation, Inc.
927	UMBF	130.16	4.29	(3.41%)	$9.89B	UMB Financial Corp
928	JKHY	139.15	-1.35	(-0.96%)	$9.89B	Henry (Jack) & Associates
929	MICC	16.14	0.65	(4.16%)	$9.88B	The Magnum Ice Cream Company N.V.
930	POWL	270.95	9.37	(3.58%)	$9.87B	Powell Industries Inc
931	TTD	20.91	-0.25	(-1.18%)	$9.83B	The Trade Desk, Inc.
932	EQX	12.45	0.23	(1.88%)	$9.82B	Equinox Gold Corp.
933	CTRE	41.50	0.25	(0.61%)	$9.80B	CareTrust REIT, Inc
934	AG	19.85	1.05	(5.59%)	$9.80B	FIRST MAJESTIC SILVER CORP
935	HBM	24.67	0.71	(2.96%)	$9.80B	Hudbay Minerals Inc.
936	EMBJ	55.01	0.69	(1.26%)	$9.79B	Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
937	VMI	503.51	12.37	(2.52%)	$9.78B	Valmont Industries, Inc.
938	OGE	47.14	-0.91	(-1.89%)	$9.73B	OGE Energy Corp.
939	AHR	50.45	-0.36	(-0.71%)	$9.72B	American Healthcare REIT, Inc.
940	FORM	124.47	7.27	(6.20%)	$9.70B	FormFactor Inc.
941	BAX	18.71	0.38	(2.07%)	$9.66B	Baxter International Inc.
942	ORI	39.65	0.07	(0.17%)	$9.66B	Old Republic International Corporation
943	BPOP	149.59	3.70	(2.54%)	$9.65B	Popular Inc
944	DCI	82.94	1.39	(1.70%)	$9.61B	Donaldson Company, Inc.
945	ESI	39.38	-0.10	(-0.25%)	$9.59B	Element Solutions Inc.
946	CART	40.80	-0.18	(-0.44%)	$9.59B	Maplebear Inc. Common Stock
947	DOCU	49.20	-0.22	(-0.45%)	$9.56B	DocuSign, Inc. Common Stock
948	LUMN	9.28	0.09	(0.92%)	$9.56B	Lumen Technologies, Inc.
949	IAG	16.52	0.34	(2.10%)	$9.55B	IAMGold Corporation
950	BXP	59.81	1.14	(1.95%)	$9.54B	BXP, Inc.
951	ABVX	120.19	6.46	(5.68%)	$9.53B	Abivax SA American Depositary Shares
952	MOH	182.25	-2.13	(-1.16%)	$9.49B	Molina Healthcare, Inc.
953	MGM	36.79	0.77	(2.14%)	$9.41B	MGM RESORTS INTERNATIONAL
954	DAR	58.99	-0.96	(-1.60%)	$9.38B	DARLING INGREDIENTS INC.
955	NWSA	25.73	-0.51	(-1.94%)	$9.37B	News Corporation Class A Common Stock
956	MASI	178.81	0.00	(0.00%)	$9.36B	Masimo Corporation
957	PRAX	335.76	15.15	(4.73%)	$9.36B	Praxis Precision Medicines, Inc. Common Stock
958	CAVA	80.36	2.24	(2.87%)	$9.36B	CAVA Group, Inc.
959	BAH	77.45	0.45	(0.58%)	$9.34B	Booz Allen Hamilton Holding Corporation
960	BRX	30.41	0.55	(1.86%)	$9.33B	BRIXMOR PROPERTY GROUP INC.
961	ASR	310.60	10.81	(3.61%)	$9.32B	Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
962	SIRI	27.65	1.60	(6.16%)	$9.31B	Sirius XM Holdings, Inc
963	SNAP	5.60	0.05	(0.88%)	$9.28B	Snap Inc.
964	ACM	71.95	0.77	(1.08%)	$9.25B	Aecom
965	GGB	4.70	0.14	(2.96%)	$9.24B	Gerdau S.A.
966	SSB	94.53	2.50	(2.72%)	$9.23B	SouthState Bank Corporation
967	SNEX	116.50	7.13	(6.52%)	$9.23B	StoneX Group Inc. Common Stock
968	VNOM	47.34	-1.40	(-2.87%)	$9.19B	Viper Energy, Inc. Class A Common Stock
969	ONB	23.77	0.63	(2.70%)	$9.19B	Old National Bancorp
970	XP	17.70	1.02	(6.15%)	$9.14B	XP Inc. Class A Common Stock
971	OC	113.46	5.51	(5.10%)	$9.14B	Owens Corning
972	PSO	15.15	0.02	(0.17%)	$9.13B	Pearson plc
973	R	234.71	6.50	(2.85%)	$9.08B	Ryder System, Inc.
974	ZION	61.67	1.45	(2.42%)	$9.07B	Zions Bancorporation N.A.
975	LINE	39.77	1.45	(3.78%)	$9.05B	Lineage, Inc. Common Stock
976	ADC	75.39	-0.22	(-0.29%)	$9.05B	Agree Realty Corporation
977	FRHC	147.60	1.30	(0.89%)	$9.03B	Freedom Holding Corp.
978	ELPC	12.14	0.42	(3.58%)	$9.01B	Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
979	RIOT	23.77	1.13	(4.97%)	$8.99B	Riot Platforms, Inc. Common Stock
980	CUBE	39.63	0.66	(1.71%)	$8.97B	CubeSmart
981	MOG.A	314.50	10.35	(3.40%)	$8.94B	Moog Inc.
982	ALSN	107.73	-0.28	(-0.26%)	$8.93B	ALLISON TRANSMISSION HOLDINGS, INC.
983	FROG	73.53	2.90	(4.10%)	$8.91B	JFrog Ltd. Ordinary Shares
984	AGX	637.50	-2.08	(-0.33%)	$8.90B	Argan, Inc
985	ICLR	116.54	2.99	(2.63%)	$8.90B	Icon Plc
986	CNM	47.12	2.13	(4.72%)	$8.86B	Core & Main, Inc.
987	KT	18.48	-0.37	(-1.96%)	$8.86B	KT Corp.
988	SARO	26.57	1.43	(5.67%)	$8.84B	StandardAero, Inc.
989	ALV	117.86	2.31	(1.99%)	$8.82B	Autoliv, Inc.
990	CFR	139.72	1.49	(1.08%)	$8.77B	Cullen/Frost Bankers Inc.
991	PRI	281.04	2.70	(0.97%)	$8.76B	PRIMERICA, INC.
992	YMM	8.45	0.01	(0.06%)	$8.76B	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
993	BVN	34.44	1.57	(4.76%)	$8.75B	Compania de Minas Buenaventura S.A.
994	TX	44.53	2.34	(5.55%)	$8.74B	Ternium S.A. American Depositary Shares
995	KRYS	296.05	2.75	(0.94%)	$8.73B	Krystal Biotech, Inc. Common Stock
996	SIMO	256.55	3.63	(1.44%)	$8.70B	Silicon Motion Technology Corporation
997	KRMN	65.63	1.42	(2.22%)	$8.70B	Karman Holdings Inc.
998	FRO	39.02	1.58	(4.22%)	$8.69B	Frontline Plc
999	NNN	45.45	0.60	(1.35%)	$8.65B	NNN REIT, Inc.
1000	NE	54.03	-0.23	(-0.42%)	$8.62B	Noble Corporation plc
1001	MXL	96.24	1.38	(1.45%)	$8.62B	MaxLinear, Inc. Common Stock
1002	TTC	88.81	-0.41	(-0.47%)	$8.61B	Toro Company (The)
1003	CAE	26.73	0.43	(1.62%)	$8.60B	CAE INC
1004	COLB	29.68	0.95	(3.29%)	$8.59B	Columbia Banking Systems Inc
1005	QRVO	97.53	2.97	(3.14%)	$8.58B	Qorvo, Inc.
1006	CRUS	167.96	6.82	(4.23%)	$8.57B	Cirrus Logic Inc
1007	AAL	12.95	0.89	(7.38%)	$8.56B	American Airlines Group Inc.
1008	FLS	66.92	2.53	(3.94%)	$8.55B	Flowserve Corporation
1009	STN	74.86	-2.03	(-2.64%)	$8.54B	Stantec, Inc.
1010	MSGS	353.37	0.21	(0.06%)	$8.51B	Madison Square Garden Sports Corp.
1011	IBRX	8.08	0.32	(4.11%)	$8.46B	ImmunityBio, Inc. Common Stock
1012	AYI	279.06	7.01	(2.58%)	$8.46B	Acuity Inc.
1013	W	64.02	6.62	(11.53%)	$8.45B	Wayfair Inc.
1014	GKOS	143.75	3.85	(2.76%)	$8.44B	Glaukos Corporation
1015	SAIL	14.86	0.39	(2.71%)	$8.43B	SailPoint, Inc. Common Stock
1016	CHWY	20.22	0.56	(2.85%)	$8.43B	Chewy, Inc.
1017	DDS	539.49	8.49	(1.60%)	$8.43B	Dillards Inc.
1018	SBSW	11.90	0.50	(4.38%)	$8.42B	Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
1019	WAL	77.06	0.95	(1.24%)	$8.41B	Western Alliance Bancorporation
1020	VFS	3.60	0.07	(1.84%)	$8.41B	VinFast Auto Ltd. Ordinary Shares
1021	MTCH	35.99	0.64	(1.82%)	$8.40B	Match Group, Inc
1022	SM	35.00	0.68	(1.98%)	$8.39B	SM Energy Company
1023	SFM	88.75	-1.27	(-1.41%)	$8.35B	Sprouts Farmers Market, Inc.
1024	HSIC	73.22	0.30	(0.42%)	$8.34B	Henry Schein Inc
1025	ACI	16.86	-0.34	(-2.01%)	$8.34B	Albertsons Companies, Inc.
1026	ICL	6.45	-0.05	(-0.85%)	$8.32B	ICL Group Ltd.
1027	ARE	47.72	1.88	(4.09%)	$8.32B	Alexandria Real Estate Equities, Inc.
1028	ENS	225.30	7.89	(3.63%)	$8.30B	EnerSys, Inc.
1029	EGO	31.84	1.52	(5.03%)	$8.30B	Eldorado Gold Corporation
1030	SSL	12.95	-0.51	(-3.78%)	$8.26B	Sasol Limited
1031	FR	62.27	0.63	(1.03%)	$8.26B	First Industrial Realty Trust, Inc.
1032	TEM	45.78	0.25	(0.56%)	$8.22B	Tempus AI, Inc. Class A Common Stock
1033	AGCO	113.30	1.78	(1.60%)	$8.20B	AGCO Corporation
1034	LEVI	21.33	0.55	(2.65%)	$8.20B	Levi Strauss & Co. Class A Common Stock
1035	MBLY	9.74	0.08	(0.83%)	$8.20B	Mobileye Global Inc. Class A Common Stock
1036	AVAV	162.00	1.78	(1.11%)	$8.20B	AeroVironment, Inc.
1037	CHRD	145.50	-4.15	(-2.77%)	$8.19B	Chord Energy Corporation Common Stock
1038	HALO	69.06	0.33	(0.47%)	$8.19B	Halozyme Therapeutics, Inc.
1039	RIG	7.33	-0.12	(-1.61%)	$8.18B	Transocean LTD.
1040	EMN	71.42	3.27	(4.79%)	$8.17B	Eastman Chemical Company
1041	ALGM	44.00	2.35	(5.64%)	$8.15B	Allegro MicroSystems, Inc. Common Stock
1042	TKR	117.20	7.84	(7.17%)	$8.15B	The Timken Company
1043	REXR	36.02	1.02	(2.90%)	$8.13B	REXFORD INDUSTRIAL REALTY, INC.
1044	GAP	22.20	1.42	(6.83%)	$8.11B	The Gap, Inc.
1045	PRMB	22.34	-0.14	(-0.60%)	$8.11B	Primo Brands Corporation
1046	NUVL	102.28	1.28	(1.27%)	$8.08B	Nuvalent, Inc. Class A Common Stock
1047	FIGR	36.52	0.29	(0.80%)	$8.07B	Figure Technology Solutions, Inc. Class A Common Stock
1048	WFRD	111.38	2.11	(1.93%)	$8.01B	Weatherford International plc Ordinary Shares
1049	CIFR	19.56	0.76	(4.05%)	$8.00B	Cipher Digital Inc. Common Stock
1050	ORA	130.18	-0.50	(-0.39%)	$8.00B	Ormat Technologies, Inc.
1051	FDS	219.31	-2.62	(-1.18%)	$7.99B	Factset Research Systems
1052	JHG	51.80	0.00	(0.00%)	$7.98B	Janus Henderson Group plc Ordinary Shares
1053	AMG	301.39	6.50	(2.20%)	$7.96B	Affiliated Managers Group
1054	VIST	75.60	-3.65	(-4.61%)	$7.95B	Vista Energy S.A.B. de C.V.
1055	KEX	148.60	1.98	(1.35%)	$7.95B	Kirby Corporation
1056	EDU	49.92	-0.55	(-1.09%)	$7.94B	New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
1057	MANH	133.74	-1.68	(-1.24%)	$7.91B	Manhattan Associates Inc
1058	TAP	42.77	0.81	(1.94%)	$7.91B	Molson Coors Beverage Company Class B
1059	UHAL.B	46.22	1.39	(3.10%)	$7.90B	U-Haul Holding Company
1060	BOKF	129.91	2.93	(2.31%)	$7.89B	BOK Financial Corp
1061	CMC	71.08	1.75	(2.52%)	$7.88B	Commercial Metals Company
1062	MWH	38.91	1.34	(3.58%)	$7.87B	SOLV Energy, Inc. Class A Common Stock
1063	ZWS	47.04	0.67	(1.44%)	$7.85B	Zurn Elkay Water Solutions Corporation
1064	OSK	125.81	6.70	(5.63%)	$7.84B	Oshkosh Corp.
1065	IDA	141.53	-0.42	(-0.30%)	$7.84B	IDACORP, Inc.
1066	XE	28.64	1.87	(6.99%)	$7.83B	X-Energy, Inc. Class A Common Stock
1067	SOBO	37.50	0.02	(0.05%)	$7.82B	South Bow Corporation
1068	NFG	82.21	-2.39	(-2.83%)	$7.81B	National Fuel Gas Co.
1069	AOS	56.45	0.50	(0.90%)	$7.78B	A.O. Smith Corporation
1070	JXN	110.89	2.77	(2.56%)	$7.73B	Jackson Financial Inc.
1071	ESE	296.34	1.44	(0.49%)	$7.68B	ESCO Technologies, Inc.
1072	BLDR	71.22	4.83	(7.28%)	$7.66B	Builders FirstSource, Inc.
1073	BILI	18.39	-1.61	(-8.07%)	$7.66B	Bilibili Inc. American Depositary Shares
1074	VAL	110.52	-0.53	(-0.48%)	$7.65B	Valaris Limited
1075	CBSH	52.27	0.48	(0.94%)	$7.62B	Commerce Bancshares Inc
1076	SSD	185.04	7.03	(3.95%)	$7.61B	Simpson Manufacturing Co., Inc.
1077	NOV	21.20	0.24	(1.17%)	$7.61B	NOV Inc.
1078	ECG	148.78	2.52	(1.72%)	$7.59B	Everus Construction Group, Inc.
1079	CRL	156.06	3.63	(2.38%)	$7.52B	Charles River Laboratories International, Inc.
1080	MTDR	60.20	-1.51	(-2.45%)	$7.48B	MATADOR RESOURCES COMPANY
1081	BROS	54.48	1.70	(3.23%)	$7.47B	Dutch Bros Inc.
1082	VOYA	82.35	2.35	(2.94%)	$7.47B	VOYA FINANCIAL, INC.
1083	BF.B	25.64	-0.28	(-1.06%)	$7.44B	Brown-Forman Corporation Class B
1084	CAMT	159.50	8.19	(5.41%)	$7.43B	Camtek Ltd
1085	CORZ	23.32	0.40	(1.75%)	$7.41B	Core Scientific, Inc. Common Stock
1086	AXS	100.52	0.46	(0.46%)	$7.41B	Axis Capital Holders Limited
1087	KGS	73.34	-2.55	(-3.35%)	$7.40B	Kodiak Gas Services, Inc.
1088	UGI	34.39	-0.46	(-1.32%)	$7.37B	UGI Corporation
1089	NCLH	16.04	1.25	(8.42%)	$7.36B	Norwegian Cruise Line Holdings Ltd. Ordinary Shares
1090	VLY	13.29	0.36	(2.79%)	$7.36B	Valley National Bancorp
1091	LTH	33.06	0.28	(0.87%)	$7.36B	Life Time Group Holdings, Inc.
1092	GDS	36.72	-3.69	(-9.14%)	$7.36B	GDS Holdings Limited ADS
1093	ATR	115.23	1.63	(1.43%)	$7.35B	AptarGroup, Inc.
1094	HQY	87.51	2.86	(3.38%)	$7.34B	HealthEquity, Inc
1095	CELH	28.65	-0.48	(-1.65%)	$7.32B	Celsius Holdings, Inc. Common Stock
1096	STAG	38.30	0.59	(1.55%)	$7.32B	STAG INDUSTRIAL, INC.
1097	TECH	46.70	1.23	(2.72%)	$7.31B	Bio-Techne Corp.
1098	SLAB	220.00	3.54	(1.64%)	$7.26B	Silicon Laboratories Inc
1099	CWAN	24.38	0.01	(0.04%)	$7.25B	Clearwater Analytics Holdings, Inc.
1100	QGEN	35.09	0.85	(2.48%)	$7.24B	QIAGEN N.V.
1101	KNSL	311.66	-1.95	(-0.62%)	$7.19B	Kinsale Capital Group, Inc.
1102	IMVT	35.31	9.02	(34.31%)	$7.19B	Immunovant, Inc. Common Stock
1103	TTEK	27.64	0.40	(1.45%)	$7.17B	Tetra Tech Inc
1104	PCOR	47.53	0.16	(0.34%)	$7.17B	Procore Technologies, Inc.
1105	QBTS	19.27	1.07	(5.91%)	$7.14B	D-Wave Quantum Inc.
1106	HR	20.46	0.26	(1.29%)	$7.09B	Healthcare Realty Trust Incorporated
1107	NXE	10.66	0.13	(1.20%)	$7.05B	NexGen Energy Ltd.
1108	OSCR	23.32	-1.20	(-4.91%)	$7.03B	Oscar Health, Inc.
1109	ST	48.23	1.82	(3.92%)	$7.01B	Sensata Technologies Holding plc
1110	RHP	110.89	2.05	(1.89%)	$7.00B	Ryman Hospitality Properties, Inc
1111	FLY	43.67	1.10	(2.59%)	$7.00B	Firefly Aerospace Inc. Common Stock
1112	TRNO	66.17	1.29	(1.99%)	$7.00B	Terreno Realty Corporation
1113	ENPH	53.08	6.32	(13.51%)	$7.00B	Enphase Energy, Inc.
1114	PB	69.01	1.10	(1.62%)	$6.96B	Prosperity Bancshares Inc
1115	AVT	84.73	2.42	(2.94%)	$6.95B	Avnet, Inc.
1116	FAF	68.14	0.71	(1.06%)	$6.94B	First American Financial Corporation
1117	MYRG	444.78	4.10	(0.93%)	$6.93B	MYR Group, Inc.
1118	MOS	21.73	0.33	(1.54%)	$6.91B	The Mosaic Company
1119	PLXS	257.55	7.52	(3.01%)	$6.89B	Plexus Corp
1120	AXTI	105.30	-7.58	(-6.72%)	$6.89B	AXT Inc
1121	IDCC	266.40	1.61	(0.61%)	$6.89B	InterDigital, Inc.
1122	SGHC	13.55	-0.32	(-2.31%)	$6.88B	Super Group (SGHC) Limited
1123	KYMR	83.69	5.55	(7.10%)	$6.88B	Kymera Therapeutics, Inc. Common Stock
1124	VIPS	14.28	0.17	(1.18%)	$6.86B	Vipshop Holdings Limited
1125	FSS	112.27	2.70	(2.46%)	$6.85B	Federal Signal Corp.
1126	QMMM	119.40	0.00	(0.00%)	$6.83B	QMMM Holdings Limited Class A Ordinary Shares
1127	PPC	28.64	0.25	(0.86%)	$6.82B	Pilgrims Pride Corporation
1128	PCVX	47.16	-1.62	(-3.31%)	$6.81B	Vaxcyte, Inc. Common Stock
1129	THG	194.53	0.74	(0.38%)	$6.81B	The Hanover Insurance Group, Inc.
1130	BBUC	32.87	0.59	(1.84%)	$6.80B	Brookfield Business Corporation Class A Subordinate Voting Shares
1131	EPRT	31.41	0.24	(0.77%)	$6.79B	Essential Properties Realty Trust, Inc.
1132	LNC	35.48	1.16	(3.38%)	$6.78B	Lincoln National Corp.
1133	CBC	28.25	0.66	(2.37%)	$6.77B	Central Bancompany, Inc. Class A Common Stock
1134	OR	36.04	0.55	(1.55%)	$6.76B	OR Royalties Inc.
1135	BRKR	44.38	1.78	(4.19%)	$6.76B	Bruker Corporation
1136	DOX	62.66	0.56	(0.91%)	$6.74B	Amdocs Limited
1137	GGAL	41.94	1.98	(4.97%)	$6.74B	Grupo Financiero Galicia SA
1138	OGC	30.09	0.38	(1.26%)	$6.73B	OceanaGold Corporation
1139	CHYM	17.66	0.75	(4.46%)	$6.73B	Chime Financial, Inc. Class A Common Stock
1140	Z	36.24	0.24	(0.66%)	$6.71B	Zillow Group, Inc. Class C Capital Stock
1141	AWI	157.22	4.38	(2.87%)	$6.71B	Armstrong World Industries, Inc.
1142	BEPC	36.78	0.64	(1.77%)	$6.71B	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
1143	JBTM	128.70	3.60	(2.88%)	$6.70B	JBT Marel Corporation
1144	CELC	137.03	6.06	(4.63%)	$6.68B	Celcuity Inc. Common Stock
1145	RAL	59.64	1.04	(1.77%)	$6.68B	Ralliant Corporation
1146	LEA	133.26	4.48	(3.48%)	$6.68B	Lear Corporation
1147	POOL	181.82	3.28	(1.84%)	$6.63B	Pool Corporation
1148	CAG	13.83	-0.10	(-0.73%)	$6.62B	Conagra Brands, Inc.
1149	AROC	37.70	-0.34	(-0.89%)	$6.61B	Archrock Inc
1150	TEX	57.57	2.18	(3.94%)	$6.58B	Terex Corporation
1151	MORN	172.68	0.87	(0.51%)	$6.57B	Morningstar, Inc.
1152	LKQ	25.75	1.21	(4.95%)	$6.56B	LKQ Corporation
1153	OWL	9.69	0.26	(2.79%)	$6.55B	Blue Owl Capital Inc.
1154	TXNM	59.10	-0.35	(-0.59%)	$6.54B	TXNM Energy, Inc.
1155	MSA	168.94	3.83	(2.32%)	$6.52B	Mine Safety Incorporated
1156	TPG	40.64	0.37	(0.92%)	$6.52B	TPG Inc. Class A Common Stock
1157	TFPM	31.50	0.67	(2.17%)	$6.51B	Triple Flag Precious Metals Corp.
1158	NEU	707.00	7.78	(1.11%)	$6.50B	NewMarket Corporation
1159	PTGX	100.99	2.62	(2.66%)	$6.49B	Protagonist Therapeutics, Inc
1160	SWX	89.66	0.62	(0.70%)	$6.49B	Southwest Gas Holdings, Inc.
1161	MIDD	143.28	1.76	(1.25%)	$6.48B	Middleby Corp
1162	HXL	85.83	-2.47	(-2.80%)	$6.47B	Hexcel Corporation
1163	NPO	305.43	6.63	(2.22%)	$6.45B	Enpro Inc.
1164	PAYC	137.94	-3.22	(-2.28%)	$6.43B	PAYCOM SOFTWARE, INC.
1165	LSTR	189.36	7.21	(3.96%)	$6.42B	Landstar System Inc
1166	AUGO	76.25	4.80	(6.71%)	$6.39B	Aura Minerals Inc. Common Shares
1167	VFC	16.27	-0.46	(-2.78%)	$6.37B	V.F. Corporation
1168	ROAD	112.58	2.28	(2.07%)	$6.36B	Construction Partners, Inc. Class A Common Stock
1169	TAL	10.46	-0.06	(-0.62%)	$6.36B	TAL Education Group
1170	MAC	22.41	0.48	(2.17%)	$6.35B	The Macerich Company
1171	STWD	17.13	0.30	(1.78%)	$6.35B	STARWOOD PROPERTY TRUST, INC.
1172	INGR	100.50	0.16	(0.16%)	$6.34B	Ingredion Incorporated
1173	DBX	27.11	-0.42	(-1.51%)	$6.33B	Dropbox, Inc. Class A
1174	SYM	49.57	2.96	(6.35%)	$6.31B	Symbotic Inc. Class A Common Stock
1175	SSRM	30.34	0.73	(2.47%)	$6.30B	SSR Mining Inc.
1176	EXP	200.17	0.29	(0.15%)	$6.29B	Eagle Materials, Inc.
1177	UEC	12.82	0.91	(7.68%)	$6.29B	Uranium Energy Corp.
1178	CORT	58.50	0.28	(0.48%)	$6.28B	Corcept Therapeutics Inc.
1179	BZ	13.79	-0.32	(-2.27%)	$6.25B	KANZHUN LIMITED American Depository Shares
1180	SYRE	71.97	5.35	(8.04%)	$6.25B	Spyre Therapeutics, Inc. Common Stock
1181	BIO	287.80	6.75	(2.40%)	$6.25B	Bio-Rad Laboratories, Inc.Class A
1182	FNB	17.54	0.41	(2.39%)	$6.24B	F.N.B. Corp
1183	GBCI	47.90	1.10	(2.34%)	$6.23B	Glacier Bancorp Inc
1184	DSGX	72.53	1.99	(2.82%)	$6.23B	Descartes Systems Group Inc
1185	COMP	8.34	0.76	(9.96%)	$6.23B	Compass, Inc.
1186	OMF	53.87	0.97	(1.83%)	$6.22B	OneMain Holdings, Inc.
1187	YOU	61.73	1.59	(2.64%)	$6.22B	Clear Secure, Inc.
1188	BTG	4.67	0.04	(0.97%)	$6.22B	B2Gold Corp.
1189	LNTH	95.47	2.58	(2.78%)	$6.22B	Lantheus Holdings, Inc
1190	LGN	80.85	0.47	(0.58%)	$6.21B	Legence Corp. Class A Common stock
1191	RYTM	90.54	3.33	(3.82%)	$6.20B	Rhythm Pharmaceuticals, Inc. Common Stock
1192	ALKS	37.19	0.19	(0.51%)	$6.20B	Alkermes Inc. plc
1193	UGP	5.79	0.16	(2.84%)	$6.19B	Ultrapar Participacoes S.A.
1194	AN	184.72	6.13	(3.43%)	$6.18B	AutoNation, Inc.
1195	LAD	270.95	13.86	(5.39%)	$6.18B	Lithia Motors, Inc.
1196	AXTA	28.73	0.97	(3.49%)	$6.15B	Axalta Coating Systems Ltd.
1197	APGE	81.48	3.22	(4.11%)	$6.14B	Apogee Therapeutics, Inc. Common Stock
1198	GTES	24.19	0.74	(3.16%)	$6.14B	Gates Industrial Corporation plc
1199	CNTA	39.55	-0.15	(-0.38%)	$6.12B	Centessa Pharmaceuticals plc American Depositary Shares
1200	MHK	100.31	5.98	(6.34%)	$6.11B	Mohawk Industries, Inc.
1201	BIRK	33.21	0.71	(2.18%)	$6.11B	Birkenstock Holding plc
1202	RYN	20.25	0.28	(1.40%)	$6.09B	Rayonier Inc.
1203	ACT	43.48	0.64	(1.49%)	$6.07B	Enact Holdings, Inc. Common Stock
1204	KLAR	16.05	0.92	(6.09%)	$6.07B	Klarna Group plc
1205	WH	81.05	3.78	(4.89%)	$6.07B	Wyndham Hotels & Resorts, Inc. Common Stock
1206	GATX	170.86	0.94	(0.55%)	$6.07B	GATX Corporation
1207	TGTX	39.60	0.17	(0.43%)	$6.06B	TG Therapeutics, Inc.
1208	FSV	131.63	4.50	(3.54%)	$6.05B	FirstService Corporation Common Shares
1209	S	17.71	0.05	(0.28%)	$6.05B	SentinelOne, Inc.
1210	FLR	43.28	0.75	(1.78%)	$6.05B	Fluor Corporation
1211	URBN	70.54	1.67	(2.42%)	$6.04B	Urban Outfitters Inc
1212	PCTY	112.75	-0.47	(-0.42%)	$6.04B	Paylocity Holding Corporation Common Stock
1213	RGEN	106.41	-2.11	(-1.95%)	$6.00B	Repligen Corp
1214	ENIC	4.33	0.13	(2.97%)	$6.00B	Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
1215	TFX	135.19	2.45	(1.85%)	$5.98B	Teleflex Incorporated
1216	CPB	20.03	-0.18	(-0.90%)	$5.97B	The Campbell's Company Common Stock
1217	CHDN	85.50	-1.23	(-1.42%)	$5.96B	Churchill Downs Inc
1218	UBSI	43.16	0.90	(2.12%)	$5.95B	United Bankshares Inc
1219	MSM	106.17	2.32	(2.23%)	$5.93B	MSC Industrial Direct Co., Inc. Class A
1220	MIRM	97.02	1.36	(1.43%)	$5.92B	Mirum Pharmaceuticals, Inc. Common Stock
1221	INGM	25.64	0.07	(0.27%)	$5.91B	Ingram Micro Holding Corporation
1222	ACA	120.24	3.00	(2.56%)	$5.90B	Arcosa, Inc. Common Stock
1223	PTCT	71.00	0.69	(0.98%)	$5.89B	PTC Therapeutics, Inc.
1224	CLF	10.32	0.17	(1.71%)	$5.89B	Cleveland-Cliffs Inc.
1225	BYD	79.20	1.11	(1.43%)	$5.89B	Boyd Gaming Corporation
1226	VSNT	41.59	-0.79	(-1.85%)	$5.89B	Versant Media Group, Inc. Class A Common Stock
1227	SNDR	33.60	1.44	(4.48%)	$5.88B	Schneider National, Inc.
1228	LLYVK	98.22	1.80	(1.86%)	$5.88B	Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
1229	TTAN	61.50	-0.95	(-1.52%)	$5.87B	ServiceTitan, Inc. Class A Common Stock
1230	CENX	59.23	0.80	(1.36%)	$5.86B	Century Aluminum Co
1231	CWEN	37.60	1.54	(4.27%)	$5.86B	Clearway Energy, Inc. Class C Common Stock
1232	PACS	37.00	0.28	(0.76%)	$5.86B	PACS Group, Inc.
1233	VNO	31.13	0.81	(2.67%)	$5.86B	Vornado Realty Trust
1234	CHE	440.98	0.93	(0.21%)	$5.85B	Chemed Corporation
1235	CE	53.37	-0.13	(-0.23%)	$5.85B	Celanese Corporation Common Stock
1236	BLTE	146.37	6.67	(4.77%)	$5.85B	Belite Bio, Inc American Depositary Shares
1237	CACC	557.95	10.02	(1.83%)	$5.84B	Credit Acceptance Corp
1238	IBP	216.06	11.58	(5.66%)	$5.82B	INSTALLED BUILDING PRODUCTS, INC.
1239	MCY	105.00	3.57	(3.52%)	$5.82B	Mercury General Corp.
1240	LW	42.05	-0.14	(-0.33%)	$5.81B	Lamb Weston Holdings, Inc.
1241	SRRK	48.34	0.78	(1.65%)	$5.79B	Scholar Rock Holding Corporation Common Stock
1242	NJR	57.40	-0.79	(-1.37%)	$5.79B	New Jersey Resources Corp
1243	APPF	163.46	3.64	(2.28%)	$5.78B	AppFolio, Inc. Class A
1244	OUT	32.83	0.72	(2.23%)	$5.78B	OUTFRONT Media Inc.
1245	NXST	189.24	0.61	(0.32%)	$5.78B	Nexstar Media Group, Inc. Common Stock
1246	ETSY	60.79	3.18	(5.52%)	$5.77B	Etsy, Inc.
1247	PRIM	106.13	1.42	(1.36%)	$5.76B	Primoris Services Corporation
1248	POR	49.71	0.42	(0.85%)	$5.75B	Portland General Electric Company
1249	GVA	130.79	-1.67	(-1.26%)	$5.72B	Granite Construction Inc.
1250	ESNT	62.05	1.21	(2.00%)	$5.72B	Essent Group LTD
1251	CGON	64.78	1.48	(2.35%)	$5.71B	CG Oncology, Inc. Common stock
1252	BLCO	16.00	-0.20	(-1.23%)	$5.70B	Bausch + Lomb Corporation
1253	PEGA	34.13	0.63	(1.87%)	$5.70B	Pegasystems Inc
1254	ABCB	84.73	2.14	(2.58%)	$5.70B	Ameris Bancorp
1255	FLG	13.66	0.39	(2.98%)	$5.70B	Flagstar Bank, National Association
1256	LOAR	60.82	1.63	(2.75%)	$5.69B	Loar Holdings Inc.
1257	GTX	30.35	0.49	(1.64%)	$5.68B	Garrett Motion Inc. Common Stock
1258	MUR	39.45	-0.90	(-2.22%)	$5.65B	Murphy Oil Corp.
1259	CZR	27.70	0.20	(0.73%)	$5.64B	Caesars Entertainment, Inc. Common Stock
1260	COGT	32.93	1.68	(5.38%)	$5.63B	Cogent Biosciences, Inc. Common Stock
1261	EAT	131.13	4.80	(3.80%)	$5.62B	Brinker International, Inc.
1262	BKH	73.83	0.54	(0.74%)	$5.62B	Black Hills Corporation
1263	BLSH	36.96	0.73	(2.01%)	$5.60B	Bullish
1264	ESTC	54.13	0.41	(0.77%)	$5.60B	Elastic N.V.
1265	RGTI	16.85	0.89	(5.60%)	$5.60B	Rigetti Computing, Inc. Common Stock
1266	MDA	40.34	1.38	(3.53%)	$5.60B	MDA Space Ltd.
1267	OTEX	23.05	0.23	(1.03%)	$5.59B	Open Text Corp
1268	GLNG	54.94	-0.71	(-1.28%)	$5.59B	Golar LNG Ltd
1269	GRFS	8.20	0.36	(4.53%)	$5.58B	Grifois, S.A.
1270	PRM	34.16	0.42	(1.26%)	$5.57B	Perimeter Solutions, Inc.
1271	MTG	26.33	0.26	(1.00%)	$5.57B	MGIC Investment Corp.
1272	CWST	87.47	0.73	(0.84%)	$5.56B	Casella Waste Systems Inc
1273	PATH	10.67	0.12	(1.15%)	$5.55B	UiPath, Inc.
1274	MRCY	92.32	-0.48	(-0.52%)	$5.54B	Mercury Systems Inc.
1275	MATX	183.14	3.08	(1.71%)	$5.54B	Matsons, Inc.
1276	BXSL	23.77	0.24	(1.02%)	$5.53B	Blackstone Secured Lending Fund
1277	PSN	51.66	0.70	(1.38%)	$5.53B	Parsons Corporation
1278	AMTM	22.60	-0.03	(-0.13%)	$5.52B	Amentum Holdings, Inc.
1279	ESAB	90.46	6.00	(7.10%)	$5.51B	ESAB Corporation
1280	VSH	40.40	3.36	(9.07%)	$5.50B	Vishay Intertechnology, Inc.
1281	CRC	61.87	-0.60	(-0.96%)	$5.49B	California Resources Corporation
1282	OBDC	11.07	0.02	(0.17%)	$5.49B	Blue Owl Capital Corporation
1283	IFS	49.44	2.82	(6.05%)	$5.49B	Intercorp Financial Services Inc.
1284	GXO	47.55	2.02	(4.45%)	$5.47B	GXO Logistics, Inc.
1285	LQDA	61.23	1.25	(2.08%)	$5.44B	Liquidia Corporation Common Stock
1286	NOVT	152.44	4.89	(3.31%)	$5.43B	Novanta Inc. Common Stock
1287	HWC	66.86	1.51	(2.30%)	$5.43B	Hancock Whitney Corporation Common Stock
1288	G	31.99	0.32	(1.01%)	$5.42B	GENPACT LIMITED
1289	AVTR	7.94	0.30	(3.93%)	$5.42B	Avantor, Inc.
1290	CAR	153.22	2.14	(1.42%)	$5.41B	Avis Budget Group, Inc.
1291	NWS	29.70	-0.41	(-1.38%)	$5.41B	News Corporation Class B Common Stock
1292	PIPR	80.03	2.41	(3.10%)	$5.41B	Piper Sandler Companies
1293	CPA	132.50	4.33	(3.38%)	$5.41B	Copa Holdings, S.A.
1294	EPAM	103.33	2.82	(2.81%)	$5.40B	EPAM SYSTEMS, INC.
1295	AUB	37.65	0.98	(2.67%)	$5.39B	Atlantic Union Bankshares Corporation
1296	MGY	29.13	-1.04	(-3.46%)	$5.39B	Magnolia Oil & Gas Corporation Class A Common Stock
1297	KRG	26.52	0.34	(1.32%)	$5.38B	Kite Realty Group Trust
1298	BGC	11.22	-0.09	(-0.75%)	$5.38B	BGC Group, Inc. Class A Common Stock
1299	TMHC	57.48	2.30	(4.18%)	$5.37B	Taylor Morrison Home Corporation Common Stock
1300	LUNR	33.46	1.00	(3.08%)	$5.37B	Intuitive Machines, Inc. Class A Common Stock
1301	KLIC	102.50	4.88	(5.00%)	$5.36B	Kulicke & Soffa Industries Inc
1302	HOMB	26.57	0.46	(1.78%)	$5.35B	Home BancShares, Inc.
1303	NICE	91.57	-3.19	(-3.36%)	$5.35B	NICE Ltd
1304	NVTS	22.87	3.44	(17.72%)	$5.35B	Navitas Semiconductor Corporation Common Stock
1305	SIGI	89.22	0.88	(1.00%)	$5.34B	Selective Insurance Group
1306	LBRT	32.73	-0.38	(-1.16%)	$5.34B	Liberty Energy Inc.
1307	GLXY	27.84	0.29	(1.05%)	$5.33B	Galaxy Digital Inc. Class A Common Stock
1308	HIMS	23.03	0.59	(2.63%)	$5.33B	Hims & Hers Health, Inc.
1309	WTM	2144.34	0.14	(0.01%)	$5.31B	White Mountains Insurance Group Ltd.
1310	SBRA	21.05	0.04	(0.19%)	$5.31B	Sabra Healthcare REIT, Inc.
1311	KMX	37.34	1.07	(2.96%)	$5.30B	CarMax Inc.
1312	ASB	27.98	0.81	(3.00%)	$5.29B	Associated Banc-Corp
1313	XENE	54.67	0.62	(1.15%)	$5.28B	Xenon Pharmaceuticals Inc
1314	OZK	48.28	1.25	(2.67%)	$5.27B	Bank OZK
1315	ADT	6.91	0.04	(0.60%)	$5.26B	ADT Inc.
1316	M	19.85	0.80	(4.20%)	$5.24B	Macy's Inc.
1317	VCTR	83.64	1.30	(1.57%)	$5.23B	Victory Capital Holdings, Inc. Class A Common Stock
1318	GOLF	89.11	1.66	(1.90%)	$5.22B	Acushnet Holdings Corp.
1319	TKC	5.99	0.05	(0.84%)	$5.21B	TURKCELL ILETISIM HIZMETLERI A.S. ADS
1320	LEGN	28.04	1.10	(4.10%)	$5.21B	Legend Biotech Corporation American Depositary Shares
1321	OGS	82.78	-0.32	(-0.39%)	$5.20B	ONE GAS, INC.
1322	BCPC	161.17	1.96	(1.23%)	$5.18B	Balchem Corporation
1323	RITM	9.26	0.26	(2.89%)	$5.17B	Rithm Capital Corp.
1324	HESM	40.27	-0.46	(-1.14%)	$5.17B	Hess Midstream LP Class A Share representing a limited partner Interest
1325	CNX	36.52	-0.84	(-2.26%)	$5.17B	CNX Resources Corporation
1326	HASI	40.20	0.49	(1.25%)	$5.14B	HA Sustainable Infrastructure Capital, Inc.
1327	PSMT	165.94	4.37	(2.70%)	$5.13B	Pricesmart Inc
1328	SR	86.69	-0.30	(-0.34%)	$5.12B	Spire Inc.
1329	EQPT	20.28	-2.11	(-9.42%)	$5.12B	EquipmentShare.com Inc Class A Common Stock
1330	DLB	54.04	0.67	(1.25%)	$5.11B	Dolby Laboratories, Inc.Class A
1331	CROX	102.87	3.76	(3.79%)	$5.11B	Crocs, Inc.
1332	OTF	11.04	0.07	(0.64%)	$5.11B	Blue Owl Technology Finance Corp.
1333	BIPC	41.52	0.60	(1.48%)	$5.11B	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
1334	IEP	7.59	0.09	(1.20%)	$5.10B	Icahn Enterprises L.P
1335	SYNA	131.87	8.23	(6.66%)	$5.10B	Synaptics Inc
1336	IPGP	119.85	6.52	(5.75%)	$5.09B	IPG Photonics Corporation
1337	FND	47.03	2.81	(6.35%)	$5.08B	Floor & Decor Holdings, Inc.
1338	OMAB	105.20	1.76	(1.70%)	$5.08B	Grupo Aeroportuario del Centro Norte S.A.B. de C.V
1339	LYFT	13.36	0.18	(1.33%)	$5.07B	Lyft, Inc. Class A Common Stock
1340	ATAT	37.20	0.77	(2.10%)	$5.06B	Atour Lifestyle Holdings Limited American Depositary Shares
1341	BC	77.85	4.36	(5.93%)	$5.06B	Brunswick Corporation
1342	SITE	113.98	3.27	(2.95%)	$5.05B	SiteOne Landscape Supply, Inc.
1343	USAR	22.60	2.64	(13.21%)	$5.04B	USA Rare Earth, Inc. Class A Common Stock
1344	TEO	11.70	0.12	(0.99%)	$5.04B	Telecom Argentina S.A.
1345	PECO	39.99	0.41	(1.04%)	$5.04B	Phillips Edison & Company, Inc. Common Stock
1346	GLBE	29.98	1.36	(4.73%)	$5.04B	Global-E Online Ltd. Ordinary Shares
1347	HRB	39.70	0.89	(2.30%)	$5.03B	H&R Block, Inc.
1348	AVAL	4.24	0.20	(4.83%)	$5.03B	GRUPO AVAL ACCIONES Y VALORES S.A.
1349	MARA	13.18	0.74	(5.95%)	$5.03B	MARA Holdings, Inc. Common Stock
1350	RDN	37.60	0.31	(0.83%)	$5.00B	Radian Group Inc.
1351	WEX	144.19	3.11	(2.21%)	$5.00B	WEX Inc.
1352	JAN	26.70	0.15	(0.56%)	$5.00B	Janus Living, Inc.
1353	ALM	17.60	0.38	(2.21%)	$4.99B	Almonty Industries Inc. Common Shares
1354	OLLI	82.11	2.42	(3.04%)	$4.98B	Ollie's Bargain Outlet Holdings, Inc. Common Stock
1355	DUOL	106.81	-7.29	(-6.39%)	$4.98B	Duolingo, Inc. Class A Common Stock
1356	PAGP	25.09	-0.24	(-0.96%)	$4.96B	Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
1357	CIGI	96.64	3.43	(3.67%)	$4.94B	Colliers International Group Inc. Subordinate Voting Shares
1358	MIAX	52.02	-1.29	(-2.41%)	$4.94B	Miami International Holdings, Inc.
1359	GNTX	23.10	0.43	(1.88%)	$4.92B	Gentex Corp
1360	GBTG	9.40	-0.02	(-0.16%)	$4.90B	Global Business Travel Group, Inc.
1361	MKTX	137.79	-4.08	(-2.88%)	$4.90B	MarketAxess Holdings Inc.
1362	ACMR	70.79	4.34	(6.53%)	$4.89B	ACM Research, Inc. Class A Common Stock
1363	AX	85.91	2.27	(2.71%)	$4.89B	Axos Financial, Inc. Common Stock
1364	CMBT	16.78	0.17	(1.02%)	$4.87B	CMB.TECH NV
1365	PBF	41.05	-1.71	(-4.00%)	$4.86B	PBF ENERGY INC.
1366	SXT	114.07	-0.03	(-0.03%)	$4.86B	Sensient Technology Corporation
1367	STVN	17.77	0.45	(2.57%)	$4.85B	Stevanato Group S.p.A.
1368	DNTH	88.67	3.00	(3.50%)	$4.85B	Dianthus Therapeutics, Inc. Common Stock
1369	RLI	52.63	0.48	(0.93%)	$4.84B	RLI Corp.
1370	EMAT	8.14	1.14	(16.36%)	$4.83B	Evolution Metals & Technologies Corp. Common Stock
1371	IRDM	45.66	2.09	(4.81%)	$4.83B	Iridium Communications Inc.
1372	SPHR	134.23	-1.10	(-0.81%)	$4.80B	Sphere Entertainment Co.
1373	VSEC	170.97	12.31	(7.76%)	$4.80B	VSE Corp
1374	ALH	24.11	0.59	(2.53%)	$4.79B	Alliance Laundry Holdings Inc.
1375	XMTR	91.00	3.85	(4.42%)	$4.79B	Xometry, Inc. Class A Common Stock
1376	UNF	264.38	0.18	(0.07%)	$4.78B	Unifirst Corp
1377	MC	64.24	1.99	(3.20%)	$4.78B	MOELIS & COMPANY
1378	WFG	60.99	1.93	(3.28%)	$4.78B	West Fraser Timber Co. Ltd
1379	SEB	4982.54	171.24	(3.56%)	$4.77B	Seaboard Corporation
1380	MAIN	51.27	0.74	(1.47%)	$4.77B	Main Street Capital Corporation
1381	VIRT	54.69	0.53	(0.98%)	$4.76B	Virtu Financial, Inc. Class A
1382	GHC	1104.67	2.42	(0.22%)	$4.76B	GRAHAM HOLDINGS COMPANY
1383	TDS	41.59	-0.48	(-1.13%)	$4.73B	Telephone and Data Systems Inc.
1384	QS	7.66	0.36	(4.86%)	$4.71B	QuantumScape Corporation Class A Common Stock
1385	NTSK	11.75	0.32	(2.80%)	$4.70B	Netskope, Inc. Class A Common Stock
1386	PTEN	12.38	-0.35	(-2.71%)	$4.70B	Patterson-UTI Energy Inc
1387	CRSP	48.67	1.08	(2.27%)	$4.69B	CRISPR Therapeutics AG
1388	SON	47.45	1.09	(2.36%)	$4.69B	Sonoco Products Company
1389	MEOH	60.55	-1.52	(-2.45%)	$4.68B	Methanex Corp
1390	CHH	102.37	-3.79	(-3.57%)	$4.66B	Choice Hotels Intnl.
1391	NAVN	18.43	-0.45	(-2.36%)	$4.66B	Navan, Inc. Class A Common Stock
1392	FCN	154.32	-0.32	(-0.21%)	$4.65B	FTI Consulting, Inc.
1393	LAZ	47.20	1.80	(3.95%)	$4.65B	Lazard, Inc.
1394	ONDS	9.36	0.23	(2.52%)	$4.64B	Ondas Inc. Common Stock
1395	ACLS	150.81	7.58	(5.29%)	$4.63B	Axcelis Technologies Inc
1396	SIM	30.07	0.05	(0.17%)	$4.61B	Groupo Simec, S.A.B de C.V.
1397	NNI	128.26	-0.54	(-0.42%)	$4.61B	Nelnet, Inc. Class A
1398	BMA	72.07	3.04	(4.40%)	$4.61B	Banco Macro S.A.
1399	LAUR	32.90	0.00	(0.00%)	$4.61B	Laureate Education, Inc. Common Stock
1400	MDU	22.01	-0.28	(-1.26%)	$4.60B	MDU Resources Group, Inc.
1401	FFIN	32.09	0.48	(1.50%)	$4.60B	First Financial Bankshares Inc
1402	PLUG	3.29	-0.02	(-0.45%)	$4.60B	Plug Power Inc.
1403	MRP	27.64	1.00	(3.73%)	$4.59B	Millrose Properties, Inc.
1404	ZETA	18.24	-0.06	(-0.31%)	$4.55B	Zeta Global Holdings Corp.
1405	REYN	21.48	0.18	(0.85%)	$4.53B	Reynolds Consumer Products Inc. Common Stock
1406	PFSI	87.09	2.65	(3.14%)	$4.52B	PennyMac Financial Services, Inc. Common Stock
1407	HAFN	9.04	0.32	(3.73%)	$4.52B	Hafnia Limited
1408	UFPI	80.03	0.86	(1.09%)	$4.52B	UFP Industries, Inc. Common Stock
1409	RELY	21.46	0.59	(2.83%)	$4.52B	Remitly Global, Inc. Common Stock
1410	AQN	5.86	0.08	(1.30%)	$4.51B	Algonquin Power & Utilities Corp
1411	IBOC	72.42	0.71	(0.98%)	$4.50B	International Bancshares Corp
1412	KVYO	15.04	0.34	(2.31%)	$4.50B	Klaviyo, Inc.
1413	CRGY	13.57	-0.15	(-1.06%)	$4.48B	Crescent Energy Company
1414	KEN	85.89	2.14	(2.55%)	$4.48B	KENON HOLDINGS LTD.
1415	INDV	37.85	0.86	(2.32%)	$4.47B	Indivior Pharmaceuticals, Inc. Common Stock
1416	TBBB	37.95	1.63	(4.47%)	$4.47B	BBB Foods Inc.
1417	HCC	84.69	-0.32	(-0.37%)	$4.47B	Warrior Met Coal, Inc.
1418	GTLB	26.45	0.99	(3.89%)	$4.47B	GitLab Inc. Class A Common Stock
1419	DIOD	97.19	3.44	(3.67%)	$4.47B	Diodes Inc
1420	MTN	125.25	1.64	(1.33%)	$4.46B	Vail Resorts, Inc.
1421	BF.A	26.41	-0.28	(-1.05%)	$4.45B	Brown-Forman Corporation Class A
1422	EPR	58.09	0.15	(0.25%)	$4.44B	EPR Properties
1423	AD	51.34	0.43	(0.84%)	$4.44B	Array Digital Infrastructure, Inc.
1424	COCO	77.70	1.25	(1.64%)	$4.44B	The Vita Coco Company, Inc. Common Stock
1425	LPL	4.43	0.21	(5.09%)	$4.43B	LG Display Co. Ltd.
1426	ACHR	5.81	-0.10	(-1.69%)	$4.43B	Archer Aviation Inc.
1427	SHC	15.54	0.31	(2.04%)	$4.43B	Sotera Health Company Common Stock
1428	HRI	132.62	4.30	(3.35%)	$4.43B	Herc Holdings Inc.
1429	FTDR	63.03	1.01	(1.64%)	$4.43B	Frontdoor, Inc. Common Stock
1430	POST	97.50	-0.19	(-0.19%)	$4.42B	POST HOLDINGS, INC.
1431	MANE	105.72	5.65	(5.65%)	$4.42B	Veradermics, Incorporated
1432	MIR	18.04	-0.34	(-1.82%)	$4.41B	Mirion Technologies, Inc.
1433	TFSL	15.72	0.29	(1.85%)	$4.41B	TFS Financial Corporation
1434	CSTM	32.38	1.14	(3.67%)	$4.41B	Constellium SE Class A Ordinary shares
1435	CNO	47.22	0.34	(0.73%)	$4.41B	CNO Financial Group, Inc.
1436	ALK	39.55	3.34	(9.22%)	$4.41B	Alaska Air Group, Inc.
1437	CAI	15.57	0.61	(4.11%)	$4.40B	Caris Life Sciences, Inc. Common Stock
1438	NWE	71.54	0.57	(0.80%)	$4.40B	NorthWestern Energy Group, Inc. Common Stock
1439	EXLS	28.80	-0.17	(-0.60%)	$4.40B	ExlService Holdings, Inc.
1440	ACIW	43.27	0.67	(1.58%)	$4.40B	ACI Worldwide, Inc.
1441	LMND	57.16	3.19	(5.91%)	$4.39B	Lemonade, Inc.
1442	BCO	106.42	4.12	(4.02%)	$4.38B	The Brink's Company
1443	LGND	218.16	10.38	(5.00%)	$4.37B	Ligand Pharmaceuticals Inc.
1444	REZI	28.86	2.07	(7.73%)	$4.37B	Resideo Technologies, Inc. Common Stock
1445	USAC	30.14	-0.16	(-0.53%)	$4.37B	USA COMPRESSION PARTNERS LP
1446	BOOT	143.76	2.22	(1.57%)	$4.36B	Boot Barn Holdings, Inc.
1447	CIG	2.29	0.08	(3.39%)	$4.35B	Companhia Energetica De Minas Gerais-CEMIG
1448	CUZ	26.37	0.42	(1.61%)	$4.34B	Cousins Properties Inc.
1449	CSW	262.85	7.34	(2.87%)	$4.33B	CSW Industrials, Inc.
1450	MAT	14.90	-0.10	(-0.67%)	$4.33B	Mattel, Inc.
1451	WHD	62.14	1.34	(2.20%)	$4.31B	Cactus, Inc.
1452	CVLT	104.55	2.58	(2.53%)	$4.31B	Commault Systems, Inc.
1453	TCBI	98.68	1.87	(1.93%)	$4.31B	Texas Capital Bancshares, Inc.
1454	ORLA	12.43	0.26	(2.10%)	$4.30B	Orla Mining Ltd.
1455	FELE	97.16	1.75	(1.84%)	$4.29B	Franklin Electric Co Inc
1456	CVSA	125.89	-0.13	(-0.11%)	$4.28B	Covista Inc.
1457	MTRN	205.88	11.88	(6.12%)	$4.28B	Materion Corporation
1458	RYAN	33.03	-0.74	(-2.19%)	$4.28B	Ryan Specialty Holdings, Inc.
1459	PAM	79.55	-2.86	(-3.47%)	$4.28B	PAMPA ENERGIA S.A.
1460	SLM	22.67	1.21	(5.63%)	$4.28B	SLM Corporation
1461	INSW	86.27	2.97	(3.56%)	$4.27B	International Seaways, Inc. Common Stock
1462	AIR	107.34	6.45	(6.40%)	$4.27B	AAR Corp.
1463	EBC	19.84	0.63	(3.25%)	$4.27B	Eastern Bankshares, Inc. Common Stock
1464	RUSHA	69.94	1.34	(1.95%)	$4.27B	Rush Enterprises Inc
1465	RDNT	54.22	0.87	(1.63%)	$4.26B	RadNet, Inc. Common Stock
1466	TGS	28.32	-1.87	(-6.21%)	$4.26B	Transportadora de Gas del Sur S.A. ADS
1467	MNSO	14.06	-0.05	(-0.35%)	$4.26B	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
1468	MTH	63.69	2.82	(4.63%)	$4.25B	Meritage Homes Corporation
1469	KC	14.19	-0.40	(-2.78%)	$4.25B	Kingsoft Cloud Holdings Limited American Depositary Shares
1470	SEI	72.65	0.21	(0.29%)	$4.24B	Solaris Energy Infrastructure, Inc.
1471	OPEN	4.40	0.10	(2.28%)	$4.24B	Opendoor Technologies Inc Common Stock
1472	VVV	33.27	1.09	(3.40%)	$4.24B	Valvoline Inc.
1473	ANDG	37.56	2.62	(7.50%)	$4.24B	Andersen Group Inc.
1474	OLED	90.71	3.10	(3.54%)	$4.24B	Universal Display Corp
1475	WSC	23.42	0.56	(2.45%)	$4.24B	WillScot Holdings Corporation Class A Common Stock
1476	CRK	14.43	-0.72	(-4.79%)	$4.24B	Comstock Resources, Inc.
1477	HNGE	54.75	-0.21	(-0.38%)	$4.24B	Hinge Health, Inc.
1478	LBRDK	33.83	0.52	(1.55%)	$4.23B	Liberty Broadband Corporation Class C
1479	SFBS	77.16	1.49	(1.97%)	$4.22B	ServisFirst Bancshares Inc.
1480	LOPE	158.70	-0.80	(-0.50%)	$4.21B	Grand Canyon Education, Inc
1481	TDW	84.55	0.67	(0.80%)	$4.20B	Tidewater, Inc.
1482	UUUU	16.81	0.63	(3.89%)	$4.20B	Energy Fuels Inc.
1483	CNR	83.02	-0.81	(-0.97%)	$4.18B	Core Natural Resources, Inc.
1484	PHI	19.34	-0.18	(-0.92%)	$4.18B	PLDT Inc.
1485	NAMS	35.76	2.04	(6.03%)	$4.18B	NewAmsterdam Pharma Company N.V. Ordinary Shares
1486	PI	137.18	4.44	(3.34%)	$4.18B	Impinj, Inc. Common Stock
1487	FBIN	35.01	1.62	(4.85%)	$4.18B	Fortune Brands Innovations, Inc.
1488	KNSA	54.23	0.89	(1.67%)	$4.17B	Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares
1489	KNF	73.47	2.64	(3.73%)	$4.17B	Knife River Corporation
1490	SAIC	96.59	1.27	(1.33%)	$4.16B	Science Applications International Corporation Common Stock
1491	XNDU	13.81	2.09	(17.88%)	$4.12B	Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
1492	LIVN	75.00	2.08	(2.85%)	$4.12B	LivaNova PLC Ordinary Shares
1493	MWA	26.21	1.21	(4.86%)	$4.10B	Mueller Water Products, Inc.
1494	BDC	105.28	3.32	(3.25%)	$4.10B	Belden Inc.
1495	KBR	32.33	0.48	(1.51%)	$4.10B	KBR, Inc.
1496	KRC	35.25	1.83	(5.48%)	$4.10B	Kilroy Realty Corp.
1497	SKT	35.63	0.61	(1.74%)	$4.09B	Tanger Inc.
1498	ENVA	164.47	3.75	(2.34%)	$4.09B	Enova International, Inc.
1499	AZZ	136.91	1.36	(1.01%)	$4.09B	AZZ Inc.
1500	COLD	14.33	0.32	(2.31%)	$4.09B	Americold Realty Trust, Inc.
1501	FULT	21.39	0.54	(2.57%)	$4.09B	Fulton Financial Corp
1502	HP	40.88	-0.07	(-0.17%)	$4.09B	Helmerich & Payne, Inc.
1503	FHI	53.73	0.01	(0.02%)	$4.08B	Federated Hermes, Inc.
1504	MMYT	42.96	1.50	(3.62%)	$4.08B	MakeMyTrip Limited
1505	CAAP	24.89	0.93	(3.86%)	$4.06B	Corporacion America Airports S.A.
1506	STNG	81.58	1.11	(1.37%)	$4.06B	Scorpio Tankers Inc.
1507	DOO	54.92	0.75	(1.38%)	$4.05B	BRP Inc. Common Subordinate Voting Shares
1508	TPC	76.97	2.06	(2.74%)	$4.05B	Tutor Perini Corporation
1509	CBT	78.22	-0.38	(-0.48%)	$4.04B	Cabot Corporation
1510	BRC	85.51	-0.03	(-0.03%)	$4.03B	Brady Corporation
1511	STEP	50.25	-2.27	(-4.32%)	$4.03B	StepStone Group Inc. Class A Common Stock
1512	SLGN	38.09	1.00	(2.71%)	$4.03B	Silgan Holdings Inc
1513	PJT	155.23	1.43	(0.93%)	$4.01B	PJT Partners Inc.
1514	VNT	28.45	0.64	(2.32%)	$4.01B	Vontier Corporation
1515	MNDY	78.25	0.25	(0.32%)	$4.00B	monday.com Ltd. Ordinary Shares
1516	CLSK	15.59	0.90	(6.13%)	$4.00B	CLEANSPARK INC
1517	ATMU	48.98	0.63	(1.30%)	$4.00B	Atmus Filtration Technologies Inc.
1518	WPP	18.54	0.18	(0.98%)	$4.00B	WPP PLC
1519	TVTX	43.00	0.74	(1.74%)	$4.00B	Travere Therapeutics, Inc. Common Stock
1520	LASR	70.67	1.18	(1.69%)	$3.99B	nLIGHT, Inc. Common Stock
1521	UCB	33.30	0.83	(2.54%)	$3.98B	United Community Banks, Inc.
1522	PLNT	50.27	-1.38	(-2.68%)	$3.98B	Planet Fitness, Inc.
1523	TNL	63.36	0.67	(1.07%)	$3.96B	Travel + Leisure Co.
1524	SRAD	13.36	0.07	(0.53%)	$3.95B	Sportradar Group AG Class A Ordinary Shares
1525	RXO	23.88	2.75	(13.01%)	$3.94B	RXO, Inc.
1526	MRX	54.74	0.27	(0.50%)	$3.94B	Marex Group plc Ordinary Shares
1527	IRT	16.70	0.20	(1.21%)	$3.94B	Independence Realty Trust Inc.
1528	THO	74.77	2.64	(3.65%)	$3.93B	Thor Industries, Inc.
1529	BNL	20.43	0.16	(0.76%)	$3.92B	Broadstone Net Lease, Inc.
1530	PVH	84.67	5.25	(6.62%)	$3.90B	PVH Corp.
1531	HGV	48.76	2.70	(5.85%)	$3.89B	Hilton Grand Vacations Inc. Common Stock
1532	AMRX	12.18	0.37	(3.09%)	$3.88B	Amneal Pharmaceuticals, Inc. Class A Common Stock
1533	NVST	23.77	0.72	(3.12%)	$3.87B	Envista Holdings Corporation Common stock, $0.01 par value per share
1534	TAC	12.98	0.13	(0.97%)	$3.87B	TransAlta Corporation
1535	SKY	69.77	4.54	(6.96%)	$3.86B	Champion Homes, Inc.
1536	FRMI	6.05	0.18	(3.05%)	$3.86B	Fermi Inc. Common Stock
1537	OII	38.66	0.65	(1.70%)	$3.86B	Oceaneering International Inc.
1538	TREX	37.03	0.79	(2.18%)	$3.85B	Trex Company, Inc.
1539	IRTC	117.02	3.18	(2.79%)	$3.85B	iRhythm Holdings, Inc. Common Stock
1540	MMSI	64.45	0.68	(1.07%)	$3.85B	Merit Medical Systems Inc
1541	CVCO	495.20	30.49	(6.56%)	$3.84B	Cavco Industries Inc.
1542	CATY	57.19	1.17	(2.09%)	$3.83B	Cathay General Bancorp
1543	NP	27.71	1.01	(3.78%)	$3.83B	Neptune Insurance Holdings Inc.
1544	CRNX	36.28	1.34	(3.83%)	$3.83B	Crinetics Pharmaceuticals, Inc.
1545	BLLN	83.13	0.84	(1.02%)	$3.82B	BillionToOne, Inc. Class A Common Stock
1546	GFF	83.36	3.58	(4.48%)	$3.82B	Griffon Corp
1547	HHH	64.03	2.03	(3.27%)	$3.82B	Howard Hughes Holdings Inc.
1548	CPRX	31.16	-0.05	(-0.18%)	$3.81B	Catalyst Pharmaceutical Inc.
1549	LRN	89.64	-0.55	(-0.61%)	$3.81B	Stride, Inc.
1550	INDB	78.94	1.46	(1.89%)	$3.81B	Independent Bank Corp/MA
1551	RNST	41.13	1.35	(3.39%)	$3.80B	Renasant Corporation
1552	VEON	55.13	-0.31	(-0.56%)	$3.79B	VEON Ltd. ADS
1553	VSCO	47.63	2.43	(5.38%)	$3.78B	Victorias Secret & Co.
1554	POWI	67.78	-0.50	(-0.74%)	$3.78B	Power Integrations Inc
1555	PONY	8.71	0.38	(4.63%)	$3.77B	Pony AI Inc. American Depositary Shares
1556	BILL	37.80	0.05	(0.13%)	$3.76B	BILL Holdings, Inc.
1557	NHI	77.48	0.79	(1.03%)	$3.76B	National Health Investors
1558	GPI	315.24	9.76	(3.20%)	$3.75B	Group 1 Automotive, Inc.
1559	HLNE	85.16	1.05	(1.25%)	$3.74B	Hamilton Lane Incorporated Class A Common Stock
1560	WSFS	71.80	1.01	(1.43%)	$3.74B	WSFS Financial Corp
1561	OPLN	35.27	0.85	(2.47%)	$3.74B	OPENLANE, Inc
1562	BTE	5.17	-0.16	(-2.91%)	$3.74B	Baytex Energy Corp.
1563	FBP	24.13	0.57	(2.40%)	$3.73B	First BanCorp.
1564	JOE	64.98	1.83	(2.90%)	$3.73B	St. Joe Company
1565	BANF	110.96	2.72	(2.51%)	$3.73B	Bancfirst Corp
1566	BULL	6.99	-0.01	(-0.14%)	$3.72B	Webull Corporation Class A Ordinary Shares
1567	KNTK	50.48	-0.32	(-0.63%)	$3.72B	Kinetik Holdings Inc.
1568	STUB	9.92	0.38	(3.98%)	$3.71B	StubHub Holdings, Inc.
1569	SUNC	71.86	-0.47	(-0.66%)	$3.70B	SunocoCorp LLC
1570	CALM	78.06	-0.51	(-0.65%)	$3.70B	Cal-Maine Foods Inc
1571	FG	27.87	0.52	(1.90%)	$3.69B	F&G Annuities & Life, Inc.
1572	WAY	19.21	-0.39	(-1.99%)	$3.68B	Waystar Holding Corp. Common Stock
1573	CNS	71.63	-0.08	(-0.11%)	$3.68B	Cohen & Steers Inc.
1574	UCTT	81.89	4.91	(6.37%)	$3.67B	Ultra Clean Holdings, Inc.
1575	DAN	33.88	1.73	(5.40%)	$3.67B	Dana Incorporated
1576	RNG	43.63	1.03	(2.43%)	$3.66B	RINGCENTRAL, INC.
1577	ORKA	60.62	3.12	(5.42%)	$3.66B	Oruka Therapeutics, Inc. Common Stock
1578	KAI	309.39	5.81	(1.91%)	$3.65B	Kadant Inc.
1579	LION	12.59	0.16	(1.25%)	$3.65B	Lionsgate Studios Corp.
1580	SKE	29.40	0.52	(1.80%)	$3.65B	Skeena Resources Limited
1581	ARX	16.69	0.15	(0.91%)	$3.64B	Accelerant Holdings
1582	SOUN	8.41	-0.04	(-0.41%)	$3.64B	SoundHound AI, Inc. Class A Common Stock
1583	VCYT	45.50	3.81	(9.14%)	$3.63B	Veracyte, Inc.
1584	AMBA	82.75	6.06	(7.90%)	$3.63B	Ambarella, Inc. Ordinary Shares
1585	OTTR	86.38	-0.28	(-0.32%)	$3.63B	Otter Tail Corp
1586	BB	6.18	-0.03	(-0.40%)	$3.62B	BlackBerry Limited
1587	MAAS	10.21	-0.03	(-0.29%)	$3.62B	Maase Inc. Class A Ordinary Shares
1588	ARIS	17.52	0.45	(2.61%)	$3.62B	Aris Mining Corporation
1589	CDP	31.82	-0.07	(-0.24%)	$3.61B	COPT Defense Properties
1590	DOCS	19.50	0.24	(1.25%)	$3.60B	Doximity, Inc.
1591	KTB	65.14	1.11	(1.74%)	$3.60B	Kontoor Brands, Inc. Common Stock
1592	AB	38.50	0.43	(1.13%)	$3.60B	AllianceBernstein Holding, L.P.
1593	BFH	88.91	4.06	(4.78%)	$3.59B	Bread Financial Holdings, Inc.
1594	BHF	62.51	0.15	(0.24%)	$3.59B	Brighthouse Financial, Inc.
1595	ACAD	20.95	0.47	(2.32%)	$3.59B	Acadia Pharmaceuticals Inc.
1596	ZGN	13.38	0.86	(6.83%)	$3.59B	Ermenegildo Zegna N.V.
1597	SMR	10.36	0.30	(2.98%)	$3.59B	NuScale Power Corporation
1598	CVBF	20.30	0.48	(2.42%)	$3.58B	CVB Financial Corp
1599	BOX	25.69	-0.01	(-0.04%)	$3.56B	BOX, INC.
1600	BFAM	67.62	0.24	(0.35%)	$3.56B	BRIGHT HORIZONS FAMILY SOLUTIONS INC.
1601	GNW	9.26	0.10	(1.09%)	$3.55B	Genworth Financial, Inc.
1602	ITRI	79.96	1.94	(2.48%)	$3.55B	Itron Inc
1603	QLYS	100.62	0.53	(0.53%)	$3.54B	Qualys, Inc. Common Stock
1604	OGN	13.46	0.04	(0.33%)	$3.54B	Organon & Co.
1605	TCGL	172.84	0.00	(0.00%)	$3.53B	TechCreate Group Ltd.
1606	EWTX	32.78	1.35	(4.30%)	$3.53B	Edgewise Therapeutics, Inc. Common Stock
1607	SEZL	104.86	-1.90	(-1.78%)	$3.53B	Sezzle Inc. Common Stock
1608	VRNS	30.61	0.84	(2.82%)	$3.51B	Varonis Systems, Inc.
1609	PII	61.77	1.62	(2.68%)	$3.51B	Polaris Inc.
1610	NG	7.99	0.25	(3.30%)	$3.50B	NovaGold Resources Inc.
1611	DORM	117.23	4.41	(3.90%)	$3.50B	Dorman Products, Inc. New
1612	DLO	11.88	0.04	(0.30%)	$3.49B	DLocal Limited Class A Common Shares
1613	OSIS	211.57	2.56	(1.23%)	$3.49B	OSI Systems Inc
1614	TLX	10.28	0.11	(1.03%)	$3.48B	Telix Pharmaceuticals Limited American Depositary Shares
1615	ALHC	16.82	0.46	(2.84%)	$3.48B	Alignment Healthcare, Inc. Common Stock
1616	PPTA	27.70	3.05	(12.40%)	$3.46B	Perpetua Resources Corp. Common Shares
1617	OPCH	22.05	1.20	(5.73%)	$3.46B	Option Care Health, Inc. Common Stock
1618	WING	127.00	0.20	(0.16%)	$3.46B	Wingstop Inc
1619	GPGI	11.92	0.35	(3.03%)	$3.46B	GPGI, Inc.
1620	VECO	56.59	1.91	(3.48%)	$3.45B	Veeco Instruments Inc
1621	BETA	14.93	0.33	(2.23%)	$3.44B	Beta Technologies, Inc.
1622	SEDG	56.57	2.04	(3.74%)	$3.44B	SolarEdge Technologies, Inc.
1623	KFY	66.26	0.88	(1.35%)	$3.44B	Korn Ferry
1624	EFXT	28.11	0.02	(0.09%)	$3.43B	Enerflex Ltd.
1625	BMI	117.55	-1.61	(-1.35%)	$3.43B	Badger Meter, Inc.
1626	ERAS	11.00	0.68	(6.60%)	$3.42B	Erasca, Inc. Common Stock
1627	VKTX	29.45	1.05	(3.68%)	$3.42B	Viking Therapeutics, Inc
1628	FIBK	35.19	0.83	(2.42%)	$3.42B	First Interstate BancSystem, Inc. Common Stock (DE)
1629	BBWI	16.97	0.86	(5.33%)	$3.42B	Bath & Body Works, Inc.
1630	APLE	14.46	0.47	(3.40%)	$3.41B	Apple Hospitality REIT, Inc.
1631	BWLP	22.46	0.96	(4.47%)	$3.41B	BW LPG Limited
1632	AGO	76.94	-0.81	(-1.04%)	$3.41B	Assured Guaranty, LTD
1633	ABG	182.78	5.28	(2.97%)	$3.40B	Asbury Automotive Group, Inc.
1634	AVA	41.16	0.23	(0.57%)	$3.40B	Avista Corporation
1635	GBDC	13.05	0.28	(2.15%)	$3.40B	Golub Capital BDC, Inc.
1636	SMG	58.38	2.05	(3.63%)	$3.40B	The Scotts Miracle-Gro Company
1637	CSAN	3.43	0.17	(5.09%)	$3.38B	Cosan S.A. American Depositary Shares (each representing four Common Shares)
1638	CVI	33.56	-0.78	(-2.26%)	$3.37B	CVR ENERGY, INC.
1639	MANU	19.51	-0.25	(-1.27%)	$3.36B	MANCHESTER UNITED PLC
1640	BKU	46.27	1.11	(2.45%)	$3.36B	Bankunited, Inc.
1641	SDRL	53.74	-0.49	(-0.90%)	$3.36B	Seadrill Limited
1642	CC	22.34	0.59	(2.71%)	$3.36B	The Chemours Company
1643	TWST	53.92	4.42	(8.94%)	$3.36B	Twist Bioscience Corporation Common Stock
1644	CBU	63.74	1.33	(2.13%)	$3.35B	Community Financial System, Inc.
1645	CLBT	13.40	-0.06	(-0.45%)	$3.34B	Cellebrite DI Ltd. Class A Ordinary Shares
1646	TRMD	32.70	1.02	(3.22%)	$3.34B	TORM plc Class A Common Stock
1647	YETI	44.02	2.13	(5.09%)	$3.33B	YETI Holdings, Inc. Common Stock
1648	NATL	45.16	0.70	(1.57%)	$3.33B	NCR Atleos Corporation
1649	LEU	169.35	0.35	(0.21%)	$3.33B	Centrus Energy Corp.
1650	AXIAp	12.21	0.49	(4.17%)	$3.33B	AXIA Energia American Depositary Shares, each representing one Preferred Class B1 Share
1651	AAUC	26.43	-1.25	(-4.53%)	$3.33B	Allied Gold Corporation
1652	SA	30.87	3.26	(11.81%)	$3.32B	Seabridge Gold, Inc.
1653	WSBC	34.51	1.08	(3.23%)	$3.32B	WesBanco Inc
1654	FHB	27.28	0.85	(3.22%)	$3.32B	First Hawaiian, Inc. Common Stock
1655	SKYW	83.42	5.02	(6.40%)	$3.31B	Skywest Inc
1656	GPOR	184.10	-3.31	(-1.77%)	$3.31B	Gulfport Energy Corporation
1657	ANF	73.80	1.66	(2.30%)	$3.30B	Abercrombie & Fitch Co.
1658	FIZZ	35.25	0.55	(1.59%)	$3.30B	National Beverage Corp.
1659	MSGE	69.64	0.83	(1.20%)	$3.29B	Madison Square Garden Entertainment Corp.
1660	YSS	25.77	0.09	(0.33%)	$3.29B	York Space Systems Inc.
1661	NSA	42.55	0.90	(2.16%)	$3.29B	National Storage Affiliates Trust
1662	FOUR	41.41	0.42	(1.02%)	$3.29B	Shift4 Payments, Inc.
1663	CRVL	64.17	5.35	(9.10%)	$3.28B	Corvel Corp
1664	MCHB	14.82	0.18	(1.23%)	$3.28B	Mechanics Bancorp Class A Common Stock
1665	CGAU	16.52	0.21	(1.29%)	$3.28B	Centerra Gold Inc.
1666	SII	127.07	2.44	(1.96%)	$3.28B	Sprott Inc.
1667	ASO	50.61	1.36	(2.76%)	$3.26B	Academy Sports and Outdoors, Inc.
1668	RUN	13.69	0.52	(3.91%)	$3.26B	Sunrun Inc
1669	MHO	127.50	5.11	(4.18%)	$3.26B	M/I Homes, Inc.
1670	CON	25.41	-0.12	(-0.45%)	$3.25B	Concentra Group Holdings Parent, Inc.
1671	HIMX	18.64	-0.65	(-3.37%)	$3.25B	Himax Technologies, Inc.
1672	BTDR	13.34	0.51	(4.01%)	$3.25B	Bitdeer Technologies Group Class A Ordinary Shares
1673	ARLP	25.20	-0.02	(-0.08%)	$3.24B	Alliance Resource Partners LP
1674	HWKN	155.09	2.13	(1.39%)	$3.24B	Hawkins Inc
1675	HG	32.46	0.44	(1.37%)	$3.22B	Hamilton Insurance Group, Ltd. Class B Common Shares
1676	CSQ	20.07	0.34	(1.70%)	$3.22B	Calamos Strategic Total Return Fund
1677	LIF	39.65	0.57	(1.46%)	$3.21B	Life360, Inc. Common Stock
1678	FUL	58.81	1.90	(3.34%)	$3.20B	H.B. Fuller Company
1679	NN	23.45	0.63	(2.74%)	$3.20B	NextNav Inc. Common Stock
1680	FFBC	30.45	0.60	(2.01%)	$3.20B	First Financial Bancorp
1681	MMED	11.37	0.48	(4.41%)	$3.19B	MiniMed Group, Inc. Common Stock
1682	KYIV	13.82	0.40	(3.02%)	$3.19B	Kyivstar Group Ltd. Common Shares
1683	BKV	29.16	-0.34	(-1.17%)	$3.19B	BKV Corporation
1684	HSAI	20.24	0.22	(1.08%)	$3.18B	Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
1685	ICUI	126.66	3.00	(2.43%)	$3.17B	ICU Medical Inc
1686	TOWN	34.62	0.53	(1.55%)	$3.16B	Towne Bank
1687	MMS	60.09	0.20	(0.33%)	$3.16B	MAXIMUS, Inc.
1688	ATS	32.35	0.88	(2.80%)	$3.14B	ATS Corporation
1689	ETOR	39.42	-0.39	(-0.97%)	$3.14B	eToro Group Ltd. Class A Common Shares
1690	AAP	51.95	2.42	(4.89%)	$3.13B	ADVANCE AUTO PARTS INC
1691	BKD	13.11	-0.14	(-1.06%)	$3.13B	Brookdale Senior Living, Inc.
1692	CIG.C	3.27	0.07	(2.15%)	$3.13B	Companhia Energetica De Minas Gerais-CEMIG
1693	ATRO	87.35	7.97	(10.04%)	$3.13B	Astronics Corp
1694	MZTI	113.88	-0.01	(-0.01%)	$3.12B	The Marzetti Company Common Stock
1695	DAVE	244.96	5.85	(2.45%)	$3.11B	Dave Inc. Class A Common Stock
1696	SIG	78.53	4.41	(5.94%)	$3.11B	Signet Jewelers Limited
1697	NHC	199.26	3.26	(1.67%)	$3.11B	National Healthcare Corp.
1698	GEO	23.27	0.46	(2.01%)	$3.11B	The GEO Group, Inc.
1699	ITGR	91.50	1.06	(1.17%)	$3.11B	Integer Holdings Corporation
1700	TNGX	21.47	1.17	(5.78%)	$3.11B	Tango Therapeutics, Inc.
1701	PTRN	17.54	-0.04	(-0.25%)	$3.10B	Pattern Group Inc. Series A Common Stock
1702	AVNT	33.80	1.16	(3.55%)	$3.10B	Avient Corporation
1703	BOH	78.23	1.74	(2.27%)	$3.10B	Bank of Hawaii Corp.
1704	ELF	52.34	-0.64	(-1.22%)	$3.09B	e.l.f. Beauty, Inc.
1705	COLM	60.42	1.84	(3.15%)	$3.09B	Columbia Sportswear Co
1706	HYMC	33.77	0.59	(1.78%)	$3.09B	Hycroft Mining Holding Corporation Class A Common Stock
1707	CNK	26.41	0.11	(0.42%)	$3.08B	Cinemark Holdings, Inc.
1708	SFNC	21.26	0.44	(2.11%)	$3.08B	Simmons First National Corp
1709	INOD	94.31	6.12	(6.94%)	$3.08B	Innodata Inc.
1710	LXP	52.22	0.74	(1.44%)	$3.08B	LXP Industrial Trust
1711	FSK	10.98	0.39	(3.68%)	$3.08B	FS KKR Capital Corp. Common Stock
1712	PARR	61.32	-0.31	(-0.50%)	$3.08B	Par Pacific Holdings, Inc. Common Stock
1713	TDC	32.66	0.01	(0.02%)	$3.07B	TERADATA CORPORATION
1714	PAY	24.40	0.26	(1.08%)	$3.07B	Paymentus Holdings, Inc.
1715	EXTR	23.44	-0.10	(-0.44%)	$3.06B	Extreme Networks
1716	SXI	252.69	7.54	(3.08%)	$3.06B	Standex International Corporation
1717	RRR	52.34	0.75	(1.45%)	$3.06B	Red Rock Resorts, Inc. Class A Common Stock
1718	PLMR	115.25	1.83	(1.61%)	$3.05B	Palomar Holdings, Inc. Common stock
1719	PRK	168.74	2.00	(1.20%)	$3.05B	Park National Corporation
1720	UNFI	50.25	-0.02	(-0.04%)	$3.05B	United Natural Foods Inc
1721	CHEF	74.80	-2.27	(-2.95%)	$3.05B	The Chef's Warehouse Inc
1722	BBAR	14.93	0.96	(6.87%)	$3.05B	Banco BBVA Argentina S.A.
1723	CPK	126.88	-0.84	(-0.66%)	$3.05B	Chesapeake Utilities
1724	IAC	40.93	0.66	(1.63%)	$3.04B	IAC Inc. Common Stock
1725	ZIM	25.24	-0.31	(-1.21%)	$3.04B	ZIM Integrated Shipping Services Ltd.
1726	BGSI	109.15	4.49	(4.29%)	$3.04B	Boyd Group Services Inc.
1727	BXMT	17.98	0.19	(1.09%)	$3.03B	Blackstone Mortgage Trust, Inc. (NEW)
1728	MPT	5.07	0.07	(1.40%)	$3.03B	Medical Properties Trust, Inc.
1729	TR	40.30	-0.56	(-1.38%)	$3.03B	Tootsie Roll Industries, Inc.
1730	SBLK	27.12	1.04	(4.00%)	$3.03B	Star Bulk Carriers Corp.
1731	NIC	142.25	2.62	(1.88%)	$3.02B	Nicolet Bankshares,Inc.
1732	BELFB	254.84	5.13	(2.05%)	$3.02B	Bel Fuse Inc
1733	VGNT	42.62	0.02	(0.05%)	$3.02B	Versigent PLC
1734	TXG	23.79	1.50	(6.73%)	$3.02B	10x Genomics, Inc. Class A Common Stock
1735	CWK	12.83	0.24	(1.91%)	$3.01B	Cushman & Wakefield Ltd.
1736	OLN	26.31	0.35	(1.35%)	$3.00B	Olin Corp.
1737	CURB	28.39	0.65	(2.33%)	$3.00B	Curbline Properties Corp.
1738	BHE	83.40	2.09	(2.57%)	$2.99B	Benchmark Electronics
1739	WRBY	24.36	-1.15	(-4.51%)	$2.99B	Warby Parker Inc.
1740	DYN	18.07	2.15	(13.53%)	$2.99B	Dyne Therapeutics, Inc. Common Stock
1741	KBH	47.69	2.65	(5.88%)	$2.99B	KB Home
1742	RCUS	23.74	0.99	(4.35%)	$2.99B	Arcus Biosciences, Inc.
1743	USLM	104.05	1.61	(1.57%)	$2.98B	United States Lime & Minerals
1744	PATK	90.70	1.91	(2.15%)	$2.98B	Patrick Industries Inc
1745	CTRI	29.52	0.55	(1.92%)	$2.98B	Centuri Holdings, Inc.
1746	SBCF	30.61	0.84	(2.84%)	$2.98B	Seacoast Banking Corp of Florida
1747	HAYW	13.70	0.62	(4.70%)	$2.97B	Hayward Holdings, Inc.
1748	KN	34.57	0.50	(1.48%)	$2.96B	KNOWLES CORPORATION
1749	SHOO	40.48	2.25	(5.87%)	$2.96B	Steven Madden Ltd
1750	BSM	13.92	-0.24	(-1.69%)	$2.96B	Black Stone Minerals, L.P.
1751	CAKE	59.47	1.00	(1.70%)	$2.95B	Cheesecake Factory (The)
1752	AWR	75.34	-0.17	(-0.22%)	$2.95B	American States Water Company
1753	DHT	18.34	0.73	(4.18%)	$2.95B	DHT HOLDINGS, INC.
1754	SLG	41.47	0.90	(2.21%)	$2.95B	SL Green Realty Corp.
1755	WT	19.24	0.45	(2.39%)	$2.94B	WisdomTree, Inc.
1756	ADEA	26.66	0.24	(0.90%)	$2.94B	Adeia Inc. Common Stock
1757	VTMX	34.53	0.43	(1.26%)	$2.94B	Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
1758	QTWO	46.86	-0.37	(-0.78%)	$2.93B	Q2 Holdings Inc
1759	ALMS	22.99	1.47	(6.82%)	$2.93B	Alumis Inc. Common Stock
1760	LFST	7.67	-0.06	(-0.71%)	$2.93B	LifeStance Health Group, Inc. Common Stock
1761	RDW	14.71	0.80	(5.75%)	$2.93B	Redwire Corporation
1762	PLAB	49.56	3.79	(8.29%)	$2.92B	Photronics Inc
1763	PRVA	23.18	-0.11	(-0.45%)	$2.92B	Privia Health Group, Inc. Common Stock
1764	VC	109.27	4.27	(4.06%)	$2.92B	VISTEON CORPORATION
1765	CECO	81.30	2.98	(3.80%)	$2.92B	Ceco Environmental Corp
1766	HTGC	15.57	0.26	(1.70%)	$2.91B	Hercules Capital, Inc.
1767	GPK	9.84	0.30	(3.09%)	$2.91B	Graphic Packaging Holding Company
1768	BANC	18.85	0.39	(2.11%)	$2.91B	Banc of California, Inc.
1769	NMIH	38.26	0.46	(1.20%)	$2.91B	NMI Holdings Inc. Common Stock
1770	HAWK	31.10	1.60	(5.42%)	$2.89B	HawkEye 360, Inc.
1771	DNLI	18.24	0.13	(0.72%)	$2.89B	Denali Therapeutics Inc. Common Stock
1772	IPAR	90.36	3.88	(4.48%)	$2.89B	Interparfums, Inc. Common Stock
1773	PFS	22.14	0.45	(2.05%)	$2.89B	Provident Financial Services, Inc.
1774	BTU	23.68	-0.06	(-0.25%)	$2.89B	Peabody Energy Corporation
1775	VNET	10.11	0.02	(0.20%)	$2.88B	VNET Group, Inc. American Depositary Shares
1776	RSI	27.95	-0.05	(-0.18%)	$2.88B	Rush Street Interactive, Inc.
1777	DBRG	15.71	0.04	(0.29%)	$2.87B	DigitalBridge Group, Inc.
1778	DNN	3.17	0.00	(0.16%)	$2.86B	Denison Mines Corp
1779	MGEE	75.78	0.19	(0.24%)	$2.86B	MGE Energy Inc
1780	AKR	21.43	0.30	(1.44%)	$2.86B	Acadia Realty Trust
1781	JOYY	56.55	-0.34	(-0.61%)	$2.85B	JOYY Inc. American Depositary Shares
1782	TENB	25.80	0.55	(2.18%)	$2.85B	Tenable Holdings, Inc.
1783	GRAL	66.25	5.26	(8.62%)	$2.84B	GRAIL, Inc. Common Stock
1784	FSM	9.31	0.18	(2.03%)	$2.84B	Fortuna Mining Corp.
1785	TTAM	15.38	0.24	(1.62%)	$2.84B	Titan America SA
1786	ERO	27.16	0.79	(3.01%)	$2.83B	Ero Copper Corp.
1787	EXPO	58.27	1.27	(2.24%)	$2.83B	Exponent Inc
1788	SUPN	48.69	1.07	(2.24%)	$2.83B	Supernus Pharmaceuticals, Inc.
1789	WOLF	58.25	-0.58	(-0.99%)	$2.82B	Wolfspeed, Inc.
1790	HIW	25.45	0.27	(1.09%)	$2.81B	Highwoods Properties Inc.
1791	GRBK	65.00	1.55	(2.44%)	$2.80B	Green Brick Partners, Inc
1792	BEAM	27.21	0.88	(3.33%)	$2.80B	Beam Therapeutics Inc. Common Stock
1793	WDFC	207.99	3.81	(1.86%)	$2.80B	Wd-40 Co
1794	TARS	64.83	3.54	(5.77%)	$2.79B	Tarsus Pharmaceuticals, Inc. Common Stock
1795	IHS	8.28	0.02	(0.24%)	$2.79B	IHS Holding Limited
1796	CLMT	31.91	-0.31	(-0.98%)	$2.78B	Calumet, Inc. Common Stock
1797	ARCB	124.86	6.16	(5.19%)	$2.78B	ArcBest Corporation
1798	NSIT	91.98	3.43	(3.87%)	$2.78B	Insight Enterprises Inc
1799	SVM	12.57	0.25	(2.03%)	$2.78B	Silvercorp Metals Inc. Common Shares
1800	CALY	15.40	0.44	(2.93%)	$2.77B	Callaway Golf Company
1801	UE	21.96	0.25	(1.13%)	$2.77B	UBRAN EDGE PROPERTIES
1802	DX	12.87	0.09	(0.67%)	$2.77B	Dynex Capital, Inc.
1803	SLNO	53.01	0.00	(0.00%)	$2.76B	Soleno Therapeutics, Inc. Common Stock
1804	EXK	9.33	0.32	(3.55%)	$2.76B	Endeavour Silver Corp.
1805	NTCT	38.59	-0.41	(-1.05%)	$2.76B	Netscout Systems Inc
1806	KALU	168.68	5.68	(3.48%)	$2.76B	Kaiser Aluminum Corporation
1807	PHIN	74.45	3.00	(4.20%)	$2.76B	PHINIA Inc.
1808	SPNT	23.41	-0.28	(-1.18%)	$2.75B	SiriusPoint Ltd.
1809	UPST	28.73	0.66	(2.33%)	$2.75B	Upstart Holdings, Inc. Common stock
1810	FCPT	25.01	0.24	(0.97%)	$2.74B	Four Corners Property Trust, Inc.
1811	AEO	16.35	0.99	(6.45%)	$2.74B	American Eagle Outfitters
1812	TNK	78.99	3.01	(3.96%)	$2.74B	Teekay Tankers Ltd.
1813	DK	44.55	-0.98	(-2.16%)	$2.73B	Delek US Holdings, Inc.
1814	KMT	35.76	1.18	(3.41%)	$2.73B	Kennametal Inc.
1815	DKL	51.26	-1.05	(-2.02%)	$2.73B	DELEK LOGISTICS PARTNERS, LP
1816	WK	48.53	-1.16	(-2.32%)	$2.72B	Workiva Inc.
1817	FBK	52.73	1.12	(2.16%)	$2.72B	FB Financial Corporation
1818	HAE	58.27	1.42	(2.50%)	$2.71B	Haemonetics Corporation
1819	XXI	7.80	0.18	(2.36%)	$2.71B	Twenty One Capital, Inc.
1820	TALO	16.20	-0.39	(-2.38%)	$2.70B	Talos Energy, Inc. Common Stock
1821	MGRC	109.89	-0.03	(-0.03%)	$2.70B	Mcgrath Rentcorp
1822	BATRK	50.23	-0.27	(-0.53%)	$2.70B	Atlanta Braves Holdings, Inc. Series C Common Stock
1823	WOR	54.68	1.18	(2.21%)	$2.69B	Worthington Enterprises, Inc.
1824	KD	11.94	-0.09	(-0.75%)	$2.69B	Kyndryl Holdings, Inc.
1825	WHR	41.48	0.72	(1.76%)	$2.69B	Whirlpool Corp.
1826	TRN	33.77	0.54	(1.63%)	$2.68B	Trinity Industries, Inc.
1827	FSLY	17.14	0.78	(4.74%)	$2.68B	Fastly, Inc. Class A Common Stock
1828	RHI	26.14	0.46	(1.77%)	$2.67B	Robert Half Inc.
1829	WU	8.55	0.22	(2.64%)	$2.67B	The Western Union Company
1830	INTR	6.05	0.28	(4.85%)	$2.67B	Inter & Co. Inc. Class A Common Shares
1831	LEN.B	85.73	4.53	(5.57%)	$2.67B	Lennar Corporation Class B
1832	LCII	109.89	2.51	(2.33%)	$2.67B	LCI Industries
1833	STNE	10.96	0.67	(6.48%)	$2.67B	StoneCo Ltd. Class A Common Shares
1834	CCC	4.53	-0.08	(-1.74%)	$2.66B	CCC Intelligent Solutions Holdings Inc. Common Stock
1835	UNIT	10.87	0.20	(1.87%)	$2.64B	Uniti Group Inc. Common Stock
1836	BW	19.34	-0.25	(-1.28%)	$2.63B	Babcock & Wilcox Enterprises, Inc.
1837	NESR	26.09	0.68	(2.70%)	$2.63B	National Energy Services Reunited Corp. Ordinary Shares
1838	VISN	11.64	0.47	(4.20%)	$2.63B	Vistance Networks, Inc. Common Stock
1839	GPCR	36.91	1.03	(2.88%)	$2.62B	Structure Therapeutics Inc. American Depositary Shares
1840	CDLR	27.18	0.91	(3.46%)	$2.62B	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
1841	FA	15.28	0.38	(2.52%)	$2.62B	First Advantage Corporation Common Stock
1842	WAFD	35.46	0.59	(1.69%)	$2.62B	WaFd, Inc. Common Stock
1843	PAGS	9.37	0.42	(4.69%)	$2.62B	PagSeguro Digital Ltd.
1844	HLIO	79.14	1.20	(1.53%)	$2.62B	Helios Technologies, Inc.
1845	CUBI	77.00	3.72	(5.08%)	$2.60B	CUSTOMERS BANCORP INC
1846	KLRA	20.10	0.48	(2.45%)	$2.60B	Kailera Therapeutics, Inc. Common Stock
1847	IDYA	29.61	1.29	(4.57%)	$2.60B	IDEAYA Biosciences, Inc. Common Stock
1848	EEFT	68.22	1.05	(1.56%)	$2.60B	Euronet Worldwide Inc
1849	CWT	43.33	0.42	(0.98%)	$2.59B	California Water Service
1850	TRMK	44.25	0.44	(1.00%)	$2.59B	Trustmark Corp
1851	APAM	36.46	0.27	(0.75%)	$2.59B	ARTISAN PARTNERS ASSET MANAGEMENT INC.
1852	AEHR	82.10	0.96	(1.19%)	$2.58B	Aehr Test Systems
1853	RLX	2.10	0.00	(0.24%)	$2.57B	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
1854	NMRK	14.45	0.50	(3.55%)	$2.56B	Newmark Group, Inc. Class A Common Stock
1855	ASH	55.98	1.30	(2.39%)	$2.56B	Ashland Inc.
1856	NOG	24.23	-0.66	(-2.67%)	$2.56B	Northern Oil and Gas, Inc.
1857	IRON	66.94	2.87	(4.48%)	$2.56B	Disc Medicine, Inc. Common Stock
1858	SHAK	63.35	-0.77	(-1.20%)	$2.56B	Shake Shack Inc.
1859	ARQT	20.43	0.93	(4.74%)	$2.55B	Arcutis Biotherapeutics, Inc. Common Stock
1860	KEEL	4.22	0.01	(0.33%)	$2.55B	Keel Infrastructure Corp. Common Stock
1861	ELVN	41.87	1.70	(4.23%)	$2.55B	Enliven Therapeutics, Inc. Common Stock
1862	BRZE	22.48	0.71	(3.29%)	$2.55B	Braze, Inc. Class A Common Stock
1863	ATKR	75.39	3.65	(5.09%)	$2.55B	Atkore Inc.
1864	CARG	28.14	-0.25	(-0.87%)	$2.54B	CarGurus, Inc. Class A Common Stock
1865	VAC	73.89	3.63	(5.16%)	$2.54B	MARRIOTT VACATIONS WORLDWIDE CORPORATION
1866	RLAY	13.23	1.16	(9.65%)	$2.54B	Relay Therapeutics, Inc. Common Stock
1867	AAMI	71.11	3.00	(4.41%)	$2.53B	Acadian Asset Management Inc.
1868	IVT	32.48	0.05	(0.16%)	$2.53B	InvenTrust Properties Corp.
1869	FRME	40.13	0.52	(1.33%)	$2.53B	First Merchants Corp
1870	FLNC	19.02	1.11	(6.20%)	$2.53B	Fluence Energy, Inc. Class A Common Stock
1871	FRSH	9.12	-0.00	(-0.01%)	$2.52B	Freshworks Inc. Class A Common Stock
1872	PLBL	6.88	-0.00	(-0.03%)	$2.52B	Polibeli Group Ltd Class A Ordinary Shares
1873	NYAX	67.30	0.30	(0.44%)	$2.52B	Nayax Ltd. Ordinary Shares
1874	TE	8.99	2.11	(30.67%)	$2.51B	T1 Energy Inc.
1875	RH	132.53	10.39	(8.51%)	$2.50B	RH
1876	HOG	23.74	0.38	(1.63%)	$2.50B	Harley-Davidson, Inc.
1877	HUBG	40.75	2.39	(6.23%)	$2.49B	HUB Group Inc
1878	NIQ	8.44	-0.12	(-1.40%)	$2.49B	NIQ Global Intelligence plc
1879	VERA	34.63	1.38	(4.14%)	$2.49B	Vera Therapeutics, Inc. Class A Common Stock
1880	CALX	38.91	-0.95	(-2.38%)	$2.48B	CALIX, INC.
1881	BKE	48.10	0.21	(0.45%)	$2.48B	The Buckle, Inc.
1882	WTTR	19.91	-0.13	(-0.67%)	$2.48B	Select Water Solutions, Inc.
1883	DBD	71.42	2.65	(3.85%)	$2.47B	Diebold Nixdorf, Incorporated
1884	HUN	14.06	0.74	(5.59%)	$2.47B	Huntsman Corporation
1885	DNOW	13.46	0.43	(3.26%)	$2.46B	DNOW Inc.
1886	PENG	48.40	2.13	(4.59%)	$2.46B	Penguin Solutions, Inc. Ordinary Shares
1887	FBNC	59.27	1.17	(2.02%)	$2.45B	First Bancorp/NC
1888	CLDX	31.07	0.93	(3.07%)	$2.44B	Celldex Therapeutics, Inc
1889	KWR	140.31	6.29	(4.69%)	$2.44B	Quaker Houghton
1890	TGB	6.66	0.27	(4.29%)	$2.44B	Taseko Mines Limited
1891	INFQ	11.16	0.53	(5.03%)	$2.44B	Infleqtion, Inc.
1892	AYA	16.99	0.47	(2.85%)	$2.44B	Aya Gold & Silver Inc. Common Shares
1893	IMNM	21.46	1.80	(9.16%)	$2.43B	Immunome, Inc.
1894	AESI	19.45	0.25	(1.33%)	$2.43B	Atlas Energy Solutions Inc.
1895	OSW	23.86	0.46	(1.94%)	$2.42B	OneSpaWorld Holdings Limited Common Shares
1896	AMBP	4.05	0.08	(2.02%)	$2.42B	Ardagh Metal Packaging S.A.
1897	DAC	132.82	3.01	(2.32%)	$2.42B	Danaos Corporation
1898	BBT	28.82	0.84	(2.98%)	$2.42B	Beacon Financial Corporation
1899	EOSE	7.11	0.23	(3.40%)	$2.42B	Eos Energy Enterprises, Inc. Class A Common Stock
1900	HE	13.94	0.42	(3.11%)	$2.41B	Hawaiian Electric Industries, Inc.
1901	ANDE	70.66	0.73	(1.04%)	$2.41B	Andersons Inc/The
1902	WRD	7.15	0.50	(7.52%)	$2.39B	WeRide Inc. American Depositary Shares
1903	FRPT	48.56	1.17	(2.47%)	$2.39B	Freshpet, Inc.
1904	LPX	70.08	3.06	(4.56%)	$2.39B	Louisiana-Pacific Corp.
1905	GRDN	37.64	1.36	(3.75%)	$2.38B	Guardian Pharmacy Services, Inc.
1906	HTO	56.91	0.56	(0.99%)	$2.38B	H2O America Common Stock
1907	ROG	132.92	2.12	(1.62%)	$2.37B	Rogers Corporation
1908	NBTB	45.59	0.78	(1.75%)	$2.37B	NBT Bancorp Inc
1909	CMPR	97.72	-1.77	(-1.77%)	$2.37B	Cimpress PLC Ordinary Shares (Ireland)
1910	BCC	67.27	1.80	(2.75%)	$2.37B	Boise Cascade Company
1911	AMSC	49.63	2.54	(5.39%)	$2.36B	American Superconductor Corp
1912	WERN	39.39	1.62	(4.29%)	$2.36B	Werner Enterprises Inc
1913	HTFL	27.37	0.77	(2.89%)	$2.36B	Heartflow, Inc. Common Stock
1914	MTX	76.01	0.97	(1.29%)	$2.36B	Minerals Technologies Inc
1915	ICHR	67.83	3.25	(5.02%)	$2.36B	Ichor Holdings
1916	TMDX	68.19	2.06	(3.12%)	$2.36B	TransMedics Group, Inc. Common Stock
1917	ABM	40.16	1.28	(3.29%)	$2.35B	ABM Industries, Inc.
1918	NKTR	69.50	1.92	(2.85%)	$2.35B	Nektar Therapeutics
1919	DGII	62.26	0.81	(1.32%)	$2.35B	Digi International Inc
1920	MLYS	28.45	2.42	(9.30%)	$2.35B	Mineralys Therapeutics, Inc. Common Stock
1921	SOC	15.20	-0.04	(-0.26%)	$2.35B	Sable Offshore Corp.
1922	MH	12.26	0.41	(3.46%)	$2.34B	McGraw Hill, Inc.
1923	MCW	7.10	0.00	(0.00%)	$2.34B	Mister Car Wash, Inc.
1924	SAH	73.71	0.84	(1.15%)	$2.33B	Sonic Automotive, Inc.
1925	VOYG	39.18	1.61	(4.29%)	$2.32B	Voyager Technologies, Inc.
1926	LMAT	101.53	0.20	(0.19%)	$2.32B	LeMaitre Vascular, Inc.
1927	DRD	26.68	0.96	(3.73%)	$2.31B	DRDGOLD Ltd.
1928	NEXT	8.71	-0.27	(-2.95%)	$2.31B	NextDecade Corporation Common Stock
1929	RARE	23.38	0.93	(4.12%)	$2.30B	Ultragenyx Pharmaceutical Inc.
1930	CHRN	16.07	0.50	(3.21%)	$2.30B	ChronoScale Corporation Common Stock
1931	GRND	12.94	-0.15	(-1.18%)	$2.30B	Grindr Inc.
1932	NGVT	66.10	1.08	(1.66%)	$2.30B	Ingevity Corporation
1933	LLYVA	95.78	1.98	(2.12%)	$2.29B	Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
1934	AGYS	81.56	2.62	(3.31%)	$2.29B	Agilysys, Inc. Common Stock (DE)
1935	WIX	54.74	1.32	(2.47%)	$2.29B	WIX.com Ltd.
1936	WSO.B	404.56	0.74	(0.18%)	$2.29B	Watsco, Inc. Class B
1937	TBBK	54.90	1.28	(2.39%)	$2.29B	The Bancorp Inc.
1938	PK	11.32	0.32	(2.95%)	$2.28B	Park Hotels & Resorts Inc. Common Stock
1939	AXGN	42.76	0.07	(0.16%)	$2.27B	Axogen, Inc. Common Stock
1940	KOD	36.23	1.81	(5.27%)	$2.27B	Kodiak Sciences Inc Common Stock
1941	DXPE	146.19	5.81	(4.14%)	$2.27B	DXP Enterprises Inc
1942	BUSE	26.78	0.57	(2.17%)	$2.26B	First Busey Corporation Class A Common Stock
1943	RAMP	37.63	-0.05	(-0.13%)	$2.26B	LiveRamp Holdings, Inc. Common Stock
1944	DFTX	20.73	0.71	(3.52%)	$2.26B	Definium Therapeutics, Inc. Common Shares
1945	PTON	5.20	-0.03	(-0.57%)	$2.25B	Peloton Interactive, Inc. Class A Common Stock
1946	CXT	38.98	1.06	(2.81%)	$2.24B	Crane NXT, Co.
1947	VVX	71.60	-0.36	(-0.50%)	$2.24B	V2X, Inc.
1948	ADPT	13.99	1.03	(7.99%)	$2.24B	Adaptive Biotechnologies Corporation Common Stock
1949	PBH	47.20	0.76	(1.63%)	$2.24B	Prestige Consumer Healthcare Inc.
1950	NTB	56.44	0.91	(1.65%)	$2.24B	The Bank of N.T. Butterfield & Son Limited
1951	DJT	8.07	0.07	(0.83%)	$2.23B	Trump Media & Technology Group Corp. Common Stock
1952	BCRX	8.77	0.00	(0.00%)	$2.23B	BioCryst Pharmaceuticals Inc
1953	POET	14.58	1.51	(11.52%)	$2.23B	POET Technologies Inc. Common Shares
1954	FORTY	144.69	0.21	(0.15%)	$2.22B	Formula Systems 1985 Ltd
1955	AERO	15.18	0.73	(5.05%)	$2.21B	Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
1956	ACHC	24.07	-0.85	(-3.41%)	$2.21B	Acadia Healthcare Company, Inc.
1957	LCID	5.67	0.05	(0.98%)	$2.21B	Lucid Group, Inc. Common Stock
1958	EFSC	60.40	0.94	(1.58%)	$2.21B	Enterprise Financial Services Corporation
1959	TMC	5.09	0.08	(1.70%)	$2.21B	TMC the metals company Inc. Common Stock
1960	ECO	56.47	2.10	(3.86%)	$2.20B	Okeanis Eco Tankers Corp.
1961	AKO.B	27.95	0.25	(0.88%)	$2.20B	Embotelladora Andina S.A. Series B
1962	DRH	10.77	0.26	(2.43%)	$2.20B	Diamondrock Hospitality Company Common Stock
1963	BANR	64.64	1.15	(1.80%)	$2.20B	Banner Corp.
1964	AMR	172.59	-3.99	(-2.26%)	$2.19B	Alpha Metallurgical Resources, Inc.
1965	HNI	30.44	1.19	(4.07%)	$2.19B	HNI Corporation
1966	PLUS	82.94	1.00	(1.22%)	$2.19B	ePlus Inc
1967	HTH	37.29	0.77	(2.11%)	$2.18B	HILLTOP HOLDINGS INC.
1968	BPRE	15.24	-0.12	(-0.78%)	$2.18B	Bluerock Private Real Estate Fund
1969	ALRM	44.03	0.56	(1.29%)	$2.18B	Alarm.com Holdings, Inc.
1970	AVPT	10.21	-0.02	(-0.15%)	$2.17B	AvePoint, Inc. Class A Common Stock
1971	DCO	143.25	1.50	(1.05%)	$2.16B	Ducommun Incorporated
1972	NMM	75.65	0.80	(1.07%)	$2.16B	Navios Maritime Partners L.P.
1973	COHU	45.73	2.95	(6.91%)	$2.16B	Cohu Inc
1974	MCHPP	79.79	1.65	(2.11%)	$2.15B	Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
1975	THR	65.48	2.06	(3.25%)	$2.15B	THERMON GROUP HOLDINGS, INC.
1976	CCU	11.63	0.15	(1.35%)	$2.15B	Compania Cervecerias Unidas S.A.
1977	PCT	11.87	-0.42	(-3.42%)	$2.15B	PureCycle Technologies, Inc. Common stock
1978	QUBT	9.51	0.29	(3.15%)	$2.14B	Quantum Computing Inc. Common
1979	SLDE	18.67	0.19	(1.03%)	$2.14B	Slide Insurance Holdings, Inc. Common Stock
1980	PENN	15.95	-0.17	(-1.05%)	$2.13B	PENN Entertainment, Inc. Common Stock
1981	NGL	17.21	-0.22	(-1.26%)	$2.13B	NGL ENERGY PARTNERS LP
1982	AMPX	15.02	-0.46	(-3.00%)	$2.13B	Amprius Technologies, Inc.
1983	CTOS	9.35	0.09	(0.97%)	$2.13B	Custom Truck One Source, Inc.
1984	CPRI	17.81	0.71	(4.15%)	$2.12B	Capri Holdings Limited
1985	PUMP	17.30	-0.59	(-3.30%)	$2.12B	ProPetro Holding Corp.
1986	ALGT	78.92	9.05	(12.95%)	$2.12B	Allegiant Travel Company
1987	PRDO	33.80	-0.09	(-0.27%)	$2.12B	Perdoceo Education Corporation
1988	DRVN	12.88	-0.35	(-2.62%)	$2.12B	Driven Brands Holdings Inc. Common Stock
1989	CXW	21.38	0.36	(1.74%)	$2.11B	CoreCivic, Inc.
1990	MBIN	46.00	1.33	(2.98%)	$2.11B	Merchants Bancorp Common Stock
1991	LB	75.81	0.14	(0.18%)	$2.11B	LandBridge Company LLC
1992	WS	41.52	3.95	(10.51%)	$2.11B	Worthington Steel, Inc.
1993	NWN	49.95	-0.26	(-0.51%)	$2.10B	Northwest Natural Holding Company
1994	INVX	30.55	-0.50	(-1.61%)	$2.10B	Innovex International, Inc.
1995	VERX	12.98	-0.19	(-1.44%)	$2.10B	Vertex, Inc. Class A Common Stock
1996	CLBK	20.18	0.57	(2.93%)	$2.10B	Columbia Financial, Inc. Common Stock
1997	CMRE	17.40	0.62	(3.69%)	$2.10B	Costamare Inc.
1998	SYBT	71.00	0.79	(1.13%)	$2.10B	Stock Yards Bancorp, Inc.
1999	LBTYA	11.87	-0.29	(-2.35%)	$2.10B	Liberty Global Ltd. Class A Common Shares
2000	ZLAB	18.65	0.28	(1.52%)	$2.10B	Zai Lab Limited American Depositary Shares
2001	CEPU	13.96	0.06	(0.47%)	$2.09B	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
2002	MLCO	5.38	-0.06	(-1.10%)	$2.09B	Melco Resorts & Entertainment Limited American Depositary Shares
2003	BLX	55.22	1.94	(3.64%)	$2.07B	Banco Latinoamericano de Comercio Exterior, S.A
2004	STC	68.10	1.13	(1.69%)	$2.07B	Stewart Information Services Corporation
2005	PBI	15.29	-0.31	(-2.02%)	$2.07B	Pitney Bowes Inc.
2006	ARR	16.65	0.24	(1.47%)	$2.07B	ARMOUR Residential REIT, Inc.
2007	ATEN	28.68	0.39	(1.40%)	$2.06B	A10 NETWORKS INC
2008	PHVS	29.46	0.52	(1.78%)	$2.06B	Pharvaris N.V. Ordinary Shares
2009	MCRI	115.90	-2.27	(-1.92%)	$2.06B	Monarch Casino & Resort Inc
2010	ESTA	69.89	4.34	(6.61%)	$2.06B	Establishment Labs Holdings Inc.
2011	BLBD	64.95	0.30	(0.46%)	$2.06B	Blue Bird Corporation Common Stock
2012	HCM	11.95	-0.11	(-0.91%)	$2.05B	HUTCHMED (China) Limited American Depositary Shares
2013	BHC	5.50	0.18	(3.38%)	$2.05B	Bausch Health Companies Inc
2014	SEM	16.52	0.01	(0.09%)	$2.05B	SELECT MEDICAL HOLDINGS CORP
2015	FIGS	12.22	0.74	(6.49%)	$2.04B	FIGS, Inc.
2016	EZPW	33.18	1.25	(3.90%)	$2.04B	Ezcorp Inc
2017	NVCR	17.62	0.61	(3.58%)	$2.04B	NovoCure Limited Ordinary Shares
2018	AUPH	15.85	0.30	(1.94%)	$2.04B	Aurinia Pharmaceuticals Inc
2019	PSNY	22.02	0.41	(1.92%)	$2.04B	Polestar Automotive Holding UK PLC Class A ADS
2020	OMCL	44.70	0.88	(2.00%)	$2.03B	Omnicell Inc
2021	NWBI	13.88	0.22	(1.65%)	$2.03B	Northwest Bancshares, Inc
2022	GTY	33.59	0.93	(2.85%)	$2.03B	Getty Realty Corp.
2023	RNW	5.57	0.22	(4.11%)	$2.03B	ReNew Energy Global plc Class A Ordinary Shares
2024	WB	8.26	0.01	(0.06%)	$2.03B	Weibo Corporation
2025	CYD	53.77	3.35	(6.64%)	$2.02B	China Yuchai International Ltd.
2026	VRRM	13.27	-0.01	(-0.08%)	$2.02B	Verra Mobility Corporation Class A Common Stock
2027	LPG	47.10	4.78	(11.30%)	$2.01B	DORIAN LPG LTD
2028	ADMA	8.65	0.02	(0.21%)	$2.00B	ADMA Biologics, Inc.
2029	GNL	9.45	0.13	(1.38%)	$2.00B	Global Net Lease, Inc.
2030	GEL	16.34	-0.05	(-0.34%)	$2.00B	Genesis Energy, L.P.
2031	FUN	19.56	0.03	(0.15%)	$2.00B	Six Flags Entertainment Corporation
2032	PGNY	25.52	0.91	(3.72%)	$2.00B	Progyny, Inc. Common Stock
2033	UTI	36.26	0.18	(0.49%)	$2.00B	Universal Technical Institute, Inc.
2034	LTC	38.97	0.36	(0.93%)	$1.99B	LTC Properties, Inc.
2035	PLGO	23.27	-0.20	(-0.87%)	$1.99B	Pelagos Insurance Capital Limited
2036	BXDC	22.73	0.39	(1.72%)	$1.99B	Blackstone Digital Infrastructure Trust Inc.
2037	XRAY	9.90	0.16	(1.64%)	$1.98B	DENTSPLY SIRONA Inc.
2038	NTST	20.39	-0.09	(-0.44%)	$1.98B	NetSTREIT Corp.
2039	HCI	154.72	-1.00	(-0.64%)	$1.97B	HCI Group, Inc.
2040	BRSL	10.68	0.07	(0.61%)	$1.97B	Brightstar Lottery PLC
2041	SPSC	53.73	1.23	(2.35%)	$1.97B	SPS Commerce, Inc.
2042	TRVI	13.88	0.63	(4.80%)	$1.97B	Trevi Therapeutics, Inc. Common Stock
2043	OUST	30.88	1.16	(3.89%)	$1.97B	Ouster, Inc.
2044	SHO	10.54	0.26	(2.48%)	$1.96B	Sunstone Hotel Investors, Inc.
2045	TYRA	32.97	-0.81	(-2.41%)	$1.96B	Tyra Biosciences, Inc. Common Stock
2046	BWIN	20.11	0.25	(1.23%)	$1.96B	The Baldwin Insurance Group, Inc. Class A Common Stock
2047	FLYW	15.88	0.05	(0.29%)	$1.96B	Flywire Corporation Voting Common Stock
2048	TNET	42.62	-0.04	(-0.11%)	$1.96B	TRINET GROUP, INC.
2049	NBTX	40.28	-5.92	(-12.81%)	$1.95B	Nanobiotix S.A. American Depositary Shares
2050	ATHM	16.94	0.11	(0.65%)	$1.95B	Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
2051	BBAI	4.07	0.23	(5.86%)	$1.95B	BigBear.ai Holdings, Inc.
2052	CHA	10.19	0.02	(0.15%)	$1.94B	Chagee Holdings Limited American Depositary Shares
2053	IOSP	78.66	1.79	(2.33%)	$1.94B	Innospec Inc.
2054	BAK	4.86	0.01	(0.21%)	$1.94B	Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
2055	DEI	11.54	0.17	(1.45%)	$1.93B	Douglas Emmett, Inc.
2056	BORR	6.26	0.10	(1.70%)	$1.93B	Borr Drilling Limited
2057	OFG	45.59	1.03	(2.31%)	$1.93B	OFG BANCORP
2058	XPRO	16.96	0.59	(3.57%)	$1.92B	Expro Group Holdings N.V.
2059	VET	12.55	-0.65	(-4.92%)	$1.92B	VERMILION ENERGY INC.
2060	SKWD	47.40	-0.06	(-0.13%)	$1.92B	Skyward Specialty Insurance Group, Inc. Common Stock
2061	GRC	72.76	2.17	(3.07%)	$1.92B	The Gorman-Rupp Company Common Shares
2062	AGRO	13.31	-0.01	(-0.04%)	$1.92B	ADECOAGRO S.A.
2063	NEOG	8.82	0.47	(5.69%)	$1.92B	Neogen Corp
2064	IE	12.12	0.51	(4.39%)	$1.92B	Ivanhoe Electric Inc.
2065	ASTH	38.67	-0.63	(-1.60%)	$1.92B	Astrana Health Inc. Common Stock
2066	ARCO	9.10	1.03	(12.76%)	$1.92B	ARCOS DORADOS HOLDINGS INC.
2067	STOK	30.76	0.80	(2.67%)	$1.92B	Stoke Therapeutics, Inc. Common Stock
2068	SAM	183.32	4.53	(2.53%)	$1.91B	Boston Beer Company
2069	STEL	37.40	0.45	(1.22%)	$1.90B	Stellar Bancorp, Inc.
2070	FCF	18.70	0.36	(1.94%)	$1.90B	First Commonwealth Financial Corporation
2071	TIC	8.59	0.03	(0.29%)	$1.90B	TIC Solutions, Inc
2072	VRDN	17.11	1.14	(7.17%)	$1.89B	Viridian Therapeutics, Inc. Common Stock
2073	HMN	46.78	0.61	(1.33%)	$1.89B	Horace Mann Educators Corporation
2074	NEXA	14.26	-0.06	(-0.42%)	$1.89B	Nexa Resources S.A. Common Shares
2075	CLOV	3.58	0.08	(2.31%)	$1.89B	Clover Health Investments, Corp
2076	PDFS	45.00	2.43	(5.71%)	$1.88B	PDF Solutions Inc
2077	NBHC	42.02	0.80	(1.95%)	$1.88B	NATIONAL BANK HOLDINGS CORP.
2078	IMAX	34.14	1.05	(3.18%)	$1.88B	Imax Corp
2079	AAPG	19.98	0.99	(5.21%)	$1.86B	Ascentage Pharma Group International American Depository Shares
2080	ANIP	81.97	1.65	(2.05%)	$1.86B	ANI Pharmaceuticals, Inc.
2081	MGNI	12.98	-0.41	(-3.06%)	$1.86B	Magnite, Inc. Common Stock
2082	FWONA	82.74	0.54	(0.66%)	$1.86B	Liberty Media Corporation Series A Liberty Formula One Common Stock
2083	MESO	14.36	-0.19	(-1.28%)	$1.86B	Mesoblast Limited American Depositary Shares
2084	ALG	152.16	2.20	(1.47%)	$1.85B	Alamo Group, Inc.
2085	BAND	57.82	3.94	(7.31%)	$1.85B	Bandwidth Inc. Class A Common Stock
2086	HRMY	31.98	1.54	(5.04%)	$1.85B	Harmony Biosciences Holdings, Inc. Common Stock
2087	MD	22.47	-0.54	(-2.35%)	$1.85B	Pediatrix Medical Group, Inc.
2088	TH	18.38	-0.02	(-0.11%)	$1.84B	Target Hospitality Corp. Common Stock
2089	TY	34.54	0.22	(0.64%)	$1.84B	TRI-Continental Corporation
2090	USAS	5.61	-0.04	(-0.64%)	$1.83B	Americas Gold and Silver Corporation
2091	ZYME	24.85	0.45	(1.84%)	$1.83B	Zymeworks Inc.
2092	EVCM	10.31	0.21	(2.08%)	$1.82B	EverCommerce Inc. Common Stock
2093	TGLS	41.01	2.03	(5.19%)	$1.82B	Tecnoglass Inc.
2094	OCUL	8.28	0.29	(3.63%)	$1.81B	Ocular Therapeutix, Inc.
2095	BL	30.91	0.88	(2.91%)	$1.81B	BlackLine, Inc. Common Stock
2096	SRPT	17.14	0.50	(3.00%)	$1.81B	Sarepta Therapeutics,, Inc. Common Stock
2097	STRA	79.98	-0.06	(-0.07%)	$1.81B	Strategic Education, Inc. Common Stock
2098	VCEL	35.41	0.91	(2.65%)	$1.81B	Vericel Corporation
2099	LWLG	11.71	0.12	(1.04%)	$1.80B	Lightwave Logic, Inc. Common Stock
2100	PLSE	26.07	1.12	(4.47%)	$1.80B	Pulse Biosciences, Inc Common Stock (DE)
2101	LKFT	27.37	0.76	(2.86%)	$1.80B	Lakefront Biotherapeutics American Depositary Shares
2102	ALKT	16.82	0.05	(0.33%)	$1.80B	Alkami Technology, Inc. Common Stock
2103	SONO	15.07	0.32	(2.16%)	$1.80B	Sonos, Inc. Common Stock
2104	KOS	3.02	-0.16	(-5.06%)	$1.79B	Kosmos Energy Ltd.
2105	WMK	72.28	-0.57	(-0.79%)	$1.79B	Weis Markets, Inc.
2106	LC	15.50	0.25	(1.64%)	$1.79B	LendingClub Corporation
2107	FLNG	33.02	0.46	(1.41%)	$1.79B	FLEX LNG Ltd. Ordinary Shares
2108	CENTA	33.91	-0.62	(-1.78%)	$1.79B	Central Garden & Pet Company
2109	SNDX	20.13	0.77	(3.95%)	$1.78B	Syndax Pharmaceuticals, Inc.
2110	VRE	19.00	0.02	(0.11%)	$1.78B	Veris Residential, Inc.
2111	SION	39.47	1.79	(4.75%)	$1.78B	Sionna Therapeutics, Inc. Common Stock
2112	GLP	52.42	2.37	(4.73%)	$1.78B	Global Partners LP
2113	GLOB	41.22	0.97	(2.40%)	$1.78B	GLOBANT S.A.
2114	PAX	11.11	0.18	(1.60%)	$1.77B	Patria Investments Limited Class A Common Shares
2115	SGRY	13.52	-0.17	(-1.22%)	$1.77B	Surgery Partners, Inc. Common Stock
2116	SRCE	73.45	1.05	(1.45%)	$1.77B	1st Source Corp
2117	TPB	91.16	1.92	(2.15%)	$1.77B	Turning Point Brands, Inc.
2118	WLY	41.30	-0.73	(-1.72%)	$1.76B	John Wiley & Sons, Inc. Class A
2119	ADUS	93.75	1.16	(1.25%)	$1.75B	Addus HomeCare Corp.
2120	JBLU	4.70	0.32	(7.31%)	$1.75B	JetBlue Airways Corp
2121	ANAB	60.06	0.29	(0.49%)	$1.75B	AnaptysBio, Inc. Common Stock
2122	SKYT	35.49	1.24	(3.61%)	$1.75B	SkyWater Technology, Inc. Common Stock
2123	CHCO	123.61	0.73	(0.60%)	$1.74B	City Holding Co
2124	EPAC	33.84	0.70	(2.13%)	$1.74B	Enerpac Tool Group Corp.
2125	HURN	107.19	-0.85	(-0.78%)	$1.74B	Huron Consulting Group Inc.
2126	UFPT	224.50	7.29	(3.36%)	$1.74B	UFP Technologies Inc
2127	KMPR	29.50	0.32	(1.11%)	$1.74B	Kemper Corporation
2128	BVC	10.34	0.48	(4.82%)	$1.74B	BitVentures Limited Ordinary Shares
2129	SNDA	36.66	0.46	(1.28%)	$1.74B	Sonida Senior Living, Inc.
2130	WLTH	11.57	-0.31	(-2.57%)	$1.73B	Wealthfront Corporation Common Stock
2131	NTLA	12.38	0.44	(3.64%)	$1.73B	Intellia Therapeutics, Inc
2132	ECPG	80.64	0.13	(0.16%)	$1.73B	Encore Capital Group, Inc.
2133	SPB	74.49	1.51	(2.07%)	$1.73B	Spectrum Brands Holdings, Inc.
2134	COTY	1.96	0.03	(1.30%)	$1.72B	COTY INC
2135	CASH	81.34	0.89	(1.11%)	$1.72B	Pathward Financial, Inc. Common Stock
2136	AGM	175.40	3.98	(2.32%)	$1.71B	Federal Agricultural Mortgage Corporation
2137	LOB	37.03	0.83	(2.29%)	$1.71B	Live Oak Bancshares, Inc.
2138	AIN	60.27	0.05	(0.08%)	$1.71B	Albany International Corp Class A
2139	SGML	15.34	0.39	(2.58%)	$1.71B	Sigma Lithium Corporation Common Shares
2140	WD	49.73	1.29	(2.65%)	$1.71B	Walker & Dunlop, Inc.
2141	RAPP	35.69	1.32	(3.84%)	$1.71B	Rapport Therapeutics, Inc. Common Stock
2142	SMA	30.82	1.20	(4.03%)	$1.71B	SmartStop Self Storage REIT, Inc.
2143	OCS	28.25	0.29	(1.06%)	$1.71B	Oculis Holding AG Ordinary shares
2144	MGRT	123.75	-3.75	(-2.94%)	$1.70B	Mega Fortune Company Limited Ordinary Shares
2145	MQ	4.01	0.05	(1.24%)	$1.70B	Marqeta, Inc. Class A Common Stock
2146	CTS	59.41	2.34	(4.09%)	$1.70B	CTS Corporation
2147	LBTYK	11.43	-0.46	(-3.87%)	$1.70B	Liberty Global Ltd. Class C Common Shares
2148	AGIO	28.50	0.77	(2.79%)	$1.70B	Agios Pharmaceuticals, Inc.
2149	AKO.A	21.49	-1.51	(-6.57%)	$1.70B	Embotelladora Andina S.A. Series A
2150	NCNO	15.57	0.52	(3.49%)	$1.69B	nCino, Inc. Common Stock
2151	FIVN	22.13	-0.39	(-1.75%)	$1.69B	FIVE9, INC.
2152	PRLB	71.17	1.01	(1.43%)	$1.69B	PROTO LABS, INC.
2153	PEB	14.93	0.65	(4.52%)	$1.69B	Pebblebrook Hotel Trust
2154	GEF.B	79.17	2.44	(3.18%)	$1.69B	Greif, Inc. Class B
2155	SFL	12.71	0.22	(1.80%)	$1.69B	SFL Corporation Ltd.
2156	SLS	9.09	1.50	(19.71%)	$1.69B	SELLAS Life Sciences Group, Inc. Common Stock
2157	EFC	13.47	0.12	(0.90%)	$1.69B	Ellington Financial Inc. Common Stock
2158	FSUN	36.05	0.80	(2.26%)	$1.68B	FirstSun Capital Bancorp Common Stock
2159	IMOS	48.45	-0.55	(-1.13%)	$1.68B	ChipMOS TECHNOLOGIES INC
2160	BKSY	45.36	0.19	(0.42%)	$1.68B	BlackSky Technology Inc.
2161	STAA	33.75	1.15	(3.53%)	$1.68B	Staar Surgical Co
2162	CAPR	29.02	2.09	(7.78%)	$1.68B	Capricor Therapeutics Inc
2163	GENB	13.07	0.65	(5.27%)	$1.68B	Generate Biomedicines, Inc. Common Stock
2164	LAC	4.76	0.11	(2.47%)	$1.67B	Lithium Americas Corp.
2165	AVAH	7.68	0.05	(0.66%)	$1.67B	Aveanna Healthcare Holdings Inc. Common Stock
2166	SILA	30.20	-0.34	(-1.13%)	$1.67B	Sila Realty Trust, Inc.
2167	TILE	28.73	1.36	(4.97%)	$1.67B	Interface Inc
2168	TSLX	17.45	-0.13	(-0.77%)	$1.66B	Sixth Street Specialty Lending, Inc.
2169	NRIX	16.02	0.78	(5.15%)	$1.66B	Nurix Therapeutics, Inc. Common stock
2170	PVLA	114.98	5.78	(5.29%)	$1.65B	Palvella Therapeutics, Inc. Common Stock
2171	INVA	22.34	0.61	(2.80%)	$1.65B	Innoviva, Inc. Common Stock
2172	AMBQ	77.09	5.95	(8.36%)	$1.65B	Ambiq Micro, Inc.
2173	PLPC	336.80	7.47	(2.27%)	$1.65B	Preformed Line Products Co
2174	SLSR	9.86	0.46	(4.84%)	$1.65B	Solaris Resources Inc.
2175	PAYO	4.92	0.12	(2.40%)	$1.65B	Payoneer Global Inc. Common Stock
2176	IMKTA	86.47	-1.30	(-1.48%)	$1.64B	Ingles Markets Inc
2177	INTA	21.28	0.78	(3.80%)	$1.64B	Intapp, Inc. Common Stock
2178	PRKS	34.69	-0.23	(-0.66%)	$1.64B	United Parks & Resorts Inc.
2179	SID	1.23	0.05	(4.24%)	$1.63B	Companhia Siderurgica Nacional S.A. (CSN)
2180	CNXN	64.56	0.64	(1.00%)	$1.63B	PC Connection Inc
2181	DCOM	36.76	1.05	(2.93%)	$1.62B	Dime Community Bancshares, Inc.
2182	GABC	43.05	0.39	(0.91%)	$1.62B	German American Bancorp, Inc.
2183	STBA	44.93	0.78	(1.77%)	$1.62B	S&T Bancorp Inc
2184	ADNT	20.59	0.92	(4.70%)	$1.61B	Adient plc Ordinary Shares
2185	SHLS	9.63	0.35	(3.72%)	$1.61B	Shoals Technologies Group, Inc. Class A Common Stock
2186	TCBK	50.59	1.16	(2.35%)	$1.61B	Trico Bancshares
2187	NVRI	19.52	0.34	(1.75%)	$1.61B	Enviri Corporation
2188	IIPR	56.01	1.56	(2.87%)	$1.61B	Innovative Industrial Properties, Inc. Common stock
2189	ZG	36.95	0.53	(1.47%)	$1.61B	ZILLOW GROUP INC CLASS A
2190	INBX	109.59	0.08	(0.08%)	$1.61B	Inhibrx Biosciences, Inc. Common Stock
2191	REX	48.78	-0.56	(-1.12%)	$1.61B	REX American Resources Corp.
2192	GT	5.59	-0.01	(-0.18%)	$1.61B	Goodyear Tire & Rubber
2193	AIP	34.75	0.36	(1.05%)	$1.60B	Arteris, Inc. Common Stock
2194	BFC	143.07	-0.30	(-0.21%)	$1.60B	Bank First Corporation Common Stock
2195	RUM	7.34	0.27	(3.86%)	$1.59B	Rumble Inc. Class A Common Stock
2196	NBR	107.29	-1.00	(-0.92%)	$1.59B	Nabors Industries Ltd.
2197	FMC	12.67	-0.09	(-0.70%)	$1.58B	FMC Corporation
2198	HOPE	12.38	0.25	(2.10%)	$1.58B	Hope Bancorp, Inc.
2199	CRML	10.76	0.96	(9.84%)	$1.58B	Critical Metals Corp. Ordinary Shares
2200	IOVA	3.54	0.08	(2.17%)	$1.58B	Iovance Biotherapeutics, Inc. Common Stock
2201	FDP	33.13	0.74	(2.28%)	$1.58B	Fresh Del Monte Produce Inc.
2202	CLVT	2.46	-0.02	(-0.65%)	$1.58B	Clarivate Plc
2203	PRCT	27.67	1.76	(6.79%)	$1.57B	PROCEPT BioRobotics Corporation Common Stock
2204	GLUE	18.63	1.05	(5.97%)	$1.57B	Monte Rosa Therapeutics, Inc. Common Stock
2205	TSHA	5.47	0.29	(5.59%)	$1.57B	Taysha Gene Therapies, Inc. Common Stock
2206	RXRX	2.96	0.10	(3.68%)	$1.57B	Recursion Pharmaceuticals, Inc. Class A Common Stock
2207	RES	7.07	-0.09	(-1.20%)	$1.57B	RPC, Inc.
2208	WBTN	11.59	0.21	(1.80%)	$1.57B	WEBTOON Entertainment Inc. Common Stock
2209	GEF	63.16	1.84	(3.00%)	$1.56B	Greif, Inc.
2210	AMRC	29.51	0.58	(2.00%)	$1.56B	Ameresco, Inc.
2211	OPRA	17.44	0.23	(1.34%)	$1.56B	Opera Limited American Depositary Shares
2212	LU	1.80	0.02	(1.12%)	$1.56B	Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
2213	TFIN	65.48	2.98	(4.78%)	$1.56B	Triumph Financial, Inc.
2214	XHR	16.89	0.50	(3.08%)	$1.56B	Xenia Hotels & Resorts, Inc.
2215	HTZ	4.93	0.00	(0.10%)	$1.56B	Hertz Global Holdings, Inc Common Stock
2216	LAR	9.51	0.54	(6.02%)	$1.56B	Lithium Argentina AG
2217	APPN	21.22	-0.49	(-2.26%)	$1.56B	Appian Corporation Class A Common Stock
2218	QURE	24.68	-0.01	(-0.02%)	$1.56B	uniQure N.V.
2219	ASAN	6.55	-0.08	(-1.22%)	$1.55B	Asana, Inc. Class A Common Stock
2220	GHRS	22.63	0.69	(3.14%)	$1.55B	GH Research PLC Ordinary Shares
2221	AMLX	13.95	1.21	(9.46%)	$1.55B	Amylyx Pharmaceuticals, Inc. Common Stock
2222	QFIN	12.72	-0.03	(-0.20%)	$1.55B	Qfin Holdings, Inc. American Depositary Shares
2223	ARDX	6.26	0.17	(2.79%)	$1.55B	Ardelyx, Inc.
2224	NUVB	4.44	0.20	(4.72%)	$1.55B	Nuvation Bio Inc.
2225	VSTS	11.70	-0.14	(-1.22%)	$1.54B	Vestis Corporation
2226	PRGO	11.15	0.54	(5.14%)	$1.54B	PERRIGO COMPANY PLC
2227	RBCAA	78.41	0.86	(1.11%)	$1.54B	Republic Bancorp Inc/KY
2228	KW	11.04	0.04	(0.36%)	$1.54B	KENNEDY-WILSON HOLDINGS, INC.
2229	STGW	6.20	-0.09	(-1.43%)	$1.54B	Stagwell Inc. Class A Common Stock
2230	ZD	41.65	-0.30	(-0.72%)	$1.53B	Ziff Davis, Inc. Common Stock
2231	IMTX	11.22	0.52	(4.86%)	$1.53B	Immatics N.V. Ordinary Shares
2232	FLO	7.24	0.03	(0.35%)	$1.53B	Flowers Foods, Inc.
2233	ECVT	13.97	-0.09	(-0.60%)	$1.53B	Ecovyst Inc.
2234	CBZ	28.50	-2.41	(-7.80%)	$1.53B	CBIZ, Inc.
2235	NVAX	9.28	0.38	(4.27%)	$1.53B	Novavax Inc
2236	ENOV	26.45	0.68	(2.66%)	$1.52B	Enovis Corporation
2237	BOBS	11.63	0.06	(0.56%)	$1.52B	Bobs Discount Furniture, Inc.
2238	EVTC	24.64	0.34	(1.38%)	$1.52B	EVERTEC, INC.
2239	CNL	16.37	0.66	(4.20%)	$1.52B	Collective Mining Ltd.
2240	TRIN	16.84	0.25	(1.51%)	$1.51B	Trinity Capital Inc. Common Stock
2241	HLX	10.23	0.01	(0.11%)	$1.51B	Helix Energy Solutions Group, Inc.
2242	QCRH	91.14	2.68	(3.03%)	$1.50B	QCR Holdings Inc
2243	NWL	3.54	-0.01	(-0.28%)	$1.50B	Newell Brands Inc.
2244	LINC	47.40	-0.11	(-0.24%)	$1.50B	Lincoln Educational Services
2245	GSL	41.72	1.43	(3.55%)	$1.50B	Global Ship Lease, Inc.
2246	IMCR	29.55	0.62	(2.14%)	$1.50B	Immunocore Holdings plc American Depositary Shares
2247	DXYZ	49.94	1.46	(3.01%)	$1.50B	Destiny Tech100 Inc.
2248	CNOB	29.86	0.80	(2.74%)	$1.50B	Center Bancorp Inc
2249	COUR	5.24	-0.17	(-3.06%)	$1.50B	Coursera, Inc.
2250	VIR	8.88	0.36	(4.16%)	$1.50B	Vir Biotechnology, Inc. Common Stock
2251	MBX	31.45	1.05	(3.47%)	$1.50B	MBX Biosciences, Inc. Common Stock
2252	DAO	12.40	0.40	(3.37%)	$1.50B	Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
2253	ATAI	4.06	0.10	(2.53%)	$1.49B	AtaiBeckley Inc. Common Stock
2254	CNXC	24.50	0.22	(0.91%)	$1.49B	Concentrix Corporation Common Stock
2255	TBLA	4.92	-0.15	(-2.86%)	$1.49B	Taboola.com Ltd. Ordinary Shares
2256	WKC	29.09	0.52	(1.80%)	$1.49B	World Kinect Corporation
2257	TV	2.83	0.02	(0.71%)	$1.49B	Grupo Televisa S.A.
2258	KRP	15.10	-0.20	(-1.30%)	$1.49B	Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests
2259	BY	32.80	0.51	(1.56%)	$1.49B	Byline Bancorp, Inc. Common Stock
2260	BIO.B	294.17	26.74	(10.00%)	$1.49B	Bio-Rad Laboratories, Inc. Class B
2261	DMRA	24.18	0.14	(0.60%)	$1.49B	Damora Therapeutics, Inc. Common Stock
2262	PGEN	4.17	0.01	(0.36%)	$1.49B	Precigen, Inc. Common Stock
2263	LKFN	59.72	1.45	(2.48%)	$1.49B	Lakeland Financial Corp
2264	URGN	30.53	2.27	(8.03%)	$1.49B	UroGen Pharma Ltd. Ordinary Shares
2265	WEN	7.81	-0.31	(-3.83%)	$1.49B	The Wendy's Company
2266	GBX	48.02	0.35	(0.73%)	$1.49B	The Greenbrier Companies, Inc.
2267	DXC	9.09	0.16	(1.74%)	$1.49B	DXC Technology Company
2268	SLVM	37.36	1.55	(4.32%)	$1.48B	Sylvamo Corporation
2269	CBL	47.73	1.59	(3.44%)	$1.48B	CBL & Associates Properties, Inc.
2270	MOVE	22.07	-0.13	(-0.59%)	$1.47B	Corvex, Inc. Common Stock
2271	CMPS	10.89	0.82	(8.14%)	$1.47B	COMPASS Pathways Plc American Depository Shares
2272	ATRC	28.99	0.19	(0.66%)	$1.47B	AtriCure, Inc.
2273	NVGS	23.77	-0.13	(-0.54%)	$1.47B	NAVIGATOR HOLDINGS LTD.
2274	OBK	47.35	1.57	(3.43%)	$1.46B	Origin Bancorp, Inc.
2275	AVEX	28.74	2.41	(9.16%)	$1.46B	AEVEX Corp.
2276	KARO	47.09	0.63	(1.37%)	$1.45B	Karooooo Ltd. Ordinary Shares
2277	PICS	11.22	0.26	(2.42%)	$1.45B	PicS N.V. Class A Common Shares
2278	LZB	35.54	1.47	(4.31%)	$1.45B	La-Z-Boy Incorporated
2279	ARI	10.95	0.13	(1.16%)	$1.45B	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
2280	NOMD	10.40	0.10	(0.98%)	$1.45B	Nomad Foods Limited
2281	BRAI	7.04	0.03	(0.43%)	$1.45B	Braiin Limited Common Stock
2282	CCS	50.43	1.99	(4.11%)	$1.45B	CENTURY COMMUNITIES, INC.
2283	RLJ	9.48	0.33	(3.66%)	$1.44B	RLJ Lodging Trust
2284	PBT	30.86	0.06	(0.19%)	$1.44B	Permian Basin Royalty Trust
2285	BLDP	4.77	0.59	(14.11%)	$1.44B	Ballard Power Systems Inc.
2286	WBI	30.48	-0.21	(-0.67%)	$1.43B	WaterBridge Infrastructure LLC
2287	DV	9.33	-0.13	(-1.37%)	$1.43B	DoubleVerify Holdings, Inc.
2288	HCSG	20.82	0.04	(0.17%)	$1.43B	Healthcare Services Group
2289	KALV	26.80	0.03	(0.09%)	$1.43B	KalVista Pharmaceuticals, Inc. Common Stock
2290	BLKB	31.04	-0.40	(-1.27%)	$1.43B	Blackbaud, Inc.
2291	WLFC	178.88	5.82	(3.37%)	$1.43B	Willis Lease Finance Corp
2292	SATL	9.59	-0.07	(-0.71%)	$1.42B	Satellogic Inc. Class A Ordinary Shares
2293	AHCO	10.44	0.09	(0.87%)	$1.42B	AdaptHealth Corp. Common Stock
2294	HLMN	7.21	0.17	(2.34%)	$1.41B	Hillman Solutions Corp. Common Stock
2295	ARLO	13.01	0.23	(1.81%)	$1.41B	Arlo Technologies, Inc.
2296	CSWC	23.32	0.20	(0.89%)	$1.41B	Capital Southwest Corp
2297	MAZE	25.50	1.04	(4.25%)	$1.41B	Maze Therapeutics, Inc. Common Stock
2298	TNC	82.81	2.37	(2.94%)	$1.41B	TENNANT COMPANY
2299	TTI	10.41	0.09	(0.92%)	$1.41B	TETRA Technologies, Inc.
2300	ALMR	20.28	-0.23	(-1.12%)	$1.41B	Alamar Biosciences, Inc. Common Stock
2301	TRS	39.17	1.67	(4.45%)	$1.40B	Trimas Corporation
2302	ACDC	7.75	-0.29	(-3.62%)	$1.40B	ProFrac Holding Corp. Class A Common Stock
2303	AHG	1.64	0.01	(0.31%)	$1.40B	Akso Health Group ADS
2304	WLDN	92.58	3.88	(4.37%)	$1.40B	Willdan Group, Inc.
2305	ARDT	9.73	-0.07	(-0.66%)	$1.40B	Ardent Health, Inc.
2306	HBNB	5.96	0.05	(0.93%)	$1.39B	Hotel101 Global Holdings Corp. Class A Ordinary Shares
2307	ABCL	4.55	0.50	(12.35%)	$1.39B	AbCellera Biologics Inc. Common Shares
2308	DCH	5.84	0.23	(4.19%)	$1.39B	Dauch Corporation
2309	DOLE	14.57	0.40	(2.82%)	$1.39B	Dole plc
2310	JJSF	73.50	0.95	(1.32%)	$1.38B	J&J Snack Foods Corp
2311	ELVR	81.10	1.19	(1.49%)	$1.37B	Elevra Lithium Limited American Depository Shares
2312	ENVX	6.29	0.76	(13.69%)	$1.37B	Enovix Corporation Common Stock
2313	KDK	7.71	-0.28	(-3.44%)	$1.37B	Kodiak AI, Inc. Common Stock
2314	KSS	12.19	0.45	(3.80%)	$1.37B	Kohls Corporation
2315	CRI	37.12	1.38	(3.86%)	$1.37B	Carter's Inc.
2316	OLPX	2.04	0.01	(0.25%)	$1.37B	Olaplex Holdings, Inc. Common Stock
2317	OI	8.91	0.31	(3.60%)	$1.37B	O-I Glass, Inc.
2318	PAHC	33.67	-0.23	(-0.68%)	$1.37B	Phibro Animal Health Corporation Class A
2319	UVV	54.77	0.38	(0.69%)	$1.37B	Universal Corporation
2320	GENI	5.10	0.09	(1.88%)	$1.36B	Genius Sports Limited
2321	NNNN	31.00	-1.34	(-4.14%)	$1.36B	Anbio Biotechnology Class A Ordinary Shares
2322	ORC	6.78	0.04	(0.67%)	$1.36B	Orchid Island Capital, Inc.
2323	NRP	102.45	-0.05	(-0.05%)	$1.36B	Natural Resource Partners L.P.
2324	GCT	37.20	1.37	(3.81%)	$1.35B	GigaCloud Technology Inc Class A Ordinary Shares
2325	PRG	33.74	0.71	(2.16%)	$1.35B	PROG Holdings, Inc.
2326	EYE	16.84	-0.09	(-0.50%)	$1.35B	National Vision Holdings, Inc. Common Stock
2327	BHVN	8.95	0.56	(6.70%)	$1.35B	Biohaven Ltd.
2328	UAN	127.50	0.69	(0.54%)	$1.35B	CVR Partners, LP
2329	BCAX	20.43	0.39	(1.97%)	$1.34B	Bicara Therapeutics Inc. Common Stock
2330	SPH	20.20	-0.24	(-1.19%)	$1.34B	Suburban Propane Partners L P
2331	MRTN	16.40	0.27	(1.67%)	$1.34B	Marten Transport Ltd
2332	AAT	21.77	0.50	(2.33%)	$1.34B	AMERICAN ASSETS TRUST, INC.
2333	VPG	100.44	2.49	(2.54%)	$1.34B	Vishay Precision Group, Inc.
2334	HLIT	12.30	0.00	(0.04%)	$1.34B	Harmonic Inc
2335	AI	9.19	0.36	(4.05%)	$1.33B	C3.ai, Inc.
2336	LEG	9.78	0.54	(5.79%)	$1.33B	Leggett & Platt, Inc.
2337	DMLP	27.57	-1.23	(-4.25%)	$1.33B	Dorchester Minerals LP
2338	PLTK	3.49	-0.03	(-0.85%)	$1.33B	Playtika Holding Corp. Common Stock
2339	TEN	44.02	1.10	(2.56%)	$1.33B	Tsakos Energy Navigation Ltd.
2340	RVLV	18.52	0.13	(0.73%)	$1.33B	Revolve Group, Inc.
2341	FOR	25.98	0.78	(3.08%)	$1.32B	Forestar Group Inc.
2342	IDT	52.72	-0.46	(-0.86%)	$1.32B	IDT Corporation Class B
2343	AEVA	20.93	1.93	(10.16%)	$1.32B	Aeva Technologies, Inc.
2344	NSSC	36.76	0.94	(2.62%)	$1.31B	Napco Security Technologies, Inc
2345	TWO	12.48	-0.02	(-0.12%)	$1.31B	Two Harbors Investment Corp.
2346	AGL	78.60	-9.60	(-10.88%)	$1.31B	agilon health, inc.
2347	WGS	44.08	1.95	(4.63%)	$1.31B	GeneDx Holdings Corp. Class A Common Stock
2348	UMH	15.37	0.15	(1.02%)	$1.31B	UMH Properties, Inc.
2349	RCAT	8.91	0.36	(4.27%)	$1.31B	Red Cat Holdings, Inc. Common Stock
2350	CXM	5.25	-0.04	(-0.66%)	$1.31B	Sprinklr, Inc.
2351	HLF	12.57	0.41	(3.41%)	$1.30B	Herbalife Ltd.
2352	RYZ	25.10	0.79	(3.25%)	$1.30B	Ryerson Holding Corporation
2353	WABC	55.43	0.77	(1.41%)	$1.30B	Westamerica Bancorporation
2354	NPKI	15.36	0.07	(0.46%)	$1.30B	NPK International Inc.
2355	FTRE	13.70	-0.01	(-0.07%)	$1.30B	Fortrea Holdings Inc. Common Stock
2356	CCEC	21.50	0.59	(2.80%)	$1.29B	Capital Clean Energy Carriers Corp. Common Share
2357	MAN	27.74	0.50	(1.84%)	$1.29B	ManpowerGroup
2358	IAUX	1.49	0.01	(0.68%)	$1.28B	i-80 Gold Corp.
2359	WINA	358.89	7.78	(2.22%)	$1.28B	Winmark Corp
2360	LADR	10.02	0.08	(0.75%)	$1.28B	LADDER CAPITAL CORP
2361	VTOL	43.14	1.14	(2.71%)	$1.28B	Bristow Group Inc.
2362	DFH	13.93	1.36	(10.82%)	$1.28B	Dream Finders Homes, Inc.
2363	MUX	21.34	0.55	(2.62%)	$1.27B	McEwen Inc.
2364	BHRB	63.14	1.23	(1.99%)	$1.27B	Burke & Herbert Financial Services Corp. Common Stock
2365	ARRY	8.27	0.21	(2.61%)	$1.27B	Array Technologies, Inc. Common Stock
2366	LIFE	20.18	1.11	(5.79%)	$1.27B	Ethos Technologies Inc. Class A Common Stock
2367	INSP	44.13	1.60	(3.76%)	$1.27B	Inspire Medical Systems, Inc.
2368	PRA	24.61	-0.05	(-0.22%)	$1.27B	ProAssurance Corporation
2369	AFYA	14.27	0.20	(1.39%)	$1.27B	Afya Limited Class A Common Shares
2370	TUYA	2.07	-0.03	(-1.43%)	$1.27B	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
2371	AVBP	27.23	1.09	(4.15%)	$1.27B	ArriVent BioPharma, Inc. Common Stock
2372	ATEC	8.23	0.01	(0.12%)	$1.27B	Alphatec Holdings, Inc.
2373	MLTX	17.17	0.80	(4.91%)	$1.26B	MoonLake Immunotherapeutics Class A Ordinary Shares
2374	YELP	22.98	0.39	(1.74%)	$1.26B	YELP INC.
2375	ALX	247.18	10.25	(4.33%)	$1.26B	Alexander's Inc.
2376	SEPN	27.99	1.48	(5.58%)	$1.26B	Septerna, Inc. Common Stock
2377	MSDL	14.88	0.14	(0.95%)	$1.26B	Morgan Stanley Direct Lending Fund
2378	LOMA	10.80	0.38	(3.69%)	$1.26B	Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
2379	NNE	24.20	1.90	(8.52%)	$1.26B	Nano Nuclear Energy Inc. Common Stock
2380	LIND	19.20	0.74	(4.01%)	$1.26B	Lindblad Expeditions Holdings Inc. Common Stock
2381	MPLT	27.75	0.67	(2.47%)	$1.26B	MapLight Therapeutics, Inc. Common Stock
2382	PWP	17.71	0.28	(1.61%)	$1.26B	Perella Weinberg Partners Class A Common Stock
2383	WWW	15.34	0.64	(4.35%)	$1.26B	Wolverine World Wide, Inc.
2384	TROX	7.88	0.18	(2.41%)	$1.26B	TRONOX LIMITED CL A ORDINARY SHARES
2385	SBET	6.37	0.15	(2.40%)	$1.26B	Sharplink, Inc. Common Stock
2386	DSGR	27.15	0.14	(0.52%)	$1.25B	Distribution Solutions Group, Inc. Common Stock
2387	PDS	96.75	-3.42	(-3.41%)	$1.25B	Precision Drilling Corporation
2388	LILAK	7.67	-0.10	(-1.29%)	$1.25B	Liberty Latin America Ltd. Class C Common Stock
2389	VMET	11.52	0.69	(6.33%)	$1.25B	Versamet Royalties Corporation Common Stock
2390	GIII	29.64	1.31	(4.61%)	$1.25B	G-Iii Apparel Group Ltd
2391	CMP	29.70	1.48	(5.26%)	$1.25B	Compass Minerals International, Inc.
2392	ASST	17.05	0.89	(5.50%)	$1.25B	Strive, Inc. Class A Common Stock
2393	CDRE	29.10	-0.49	(-1.66%)	$1.25B	Cadre Holdings, Inc.
2394	XPEL	45.18	1.93	(4.46%)	$1.25B	XPEL, Inc. Common Stock
2395	ICFI	68.63	2.06	(3.10%)	$1.24B	ICF International, Inc.
2396	AVLN	28.02	-0.09	(-0.30%)	$1.24B	Avalyn Pharma Inc. Common Stock
2397	ZBIO	19.62	1.78	(9.98%)	$1.24B	Zenas BioPharma, Inc. Common Stock
2398	UAMY	8.34	0.90	(12.10%)	$1.24B	United States Antimony Corporation
2399	PEBO	34.37	0.69	(2.03%)	$1.23B	Peoples Bancorp Inc/OH
2400	LSPD	8.98	0.31	(3.63%)	$1.23B	Lightspeed Commerce Inc.
2401	UFCS	48.05	-0.27	(-0.57%)	$1.23B	United Fire Group Inc.
2402	ATLC	81.34	3.25	(4.15%)	$1.23B	Atlanticus Holdings Corporation
2403	TMP	85.49	2.33	(2.80%)	$1.23B	Tompkins Financial Corporation
2404	PRGS	29.22	0.23	(0.79%)	$1.23B	Progress Software Corp (DE)
2405	PNTG	35.28	0.30	(0.86%)	$1.23B	The Pennant Group, Inc. Common Stock
2406	AMAL	40.94	0.89	(2.22%)	$1.22B	Amalgamated Financial Corp. Common Stock (DE)
2407	COAG	26.18	0.73	(2.89%)	$1.22B	Hemab Therapeutics Holdings, Inc. Common Stock
2408	AOSL	40.80	2.18	(5.63%)	$1.22B	Alpha and Omega Semiconductor Limited
2409	OLMA	13.97	0.88	(6.68%)	$1.22B	Olema Pharmaceuticals, Inc. Common Stock
2410	CCO	2.40	0.00	(0.21%)	$1.22B	Clear Channel Outdoor Holdings, Inc. Common Stock
2411	SVV	7.90	0.80	(11.25%)	$1.22B	Savers Value Village, Inc.
2412	TK	13.93	0.54	(4.07%)	$1.21B	Teekay Corporation Ltd.
2413	KMTS	20.75	0.95	(4.77%)	$1.21B	Kestra Medical Technologies, Ltd. Common Stock
2414	RDWR	28.68	0.34	(1.20%)	$1.21B	Radware Ltd.
2415	NSP	31.62	0.16	(0.51%)	$1.21B	Insperity, Inc
2416	WVE	6.25	0.11	(1.74%)	$1.20B	Wave Life Sciences Ltd. Ordinary Shares
2417	CTBI	66.16	0.92	(1.40%)	$1.20B	Community Trust Bancorp Inc
2418	PRSU	43.92	0.97	(2.27%)	$1.20B	Pursuit Attractions and Hospitality, Inc.
2419	SBH	12.56	0.47	(3.89%)	$1.20B	Sally Beauty Holdings, Inc.
2420	DQ	17.71	0.63	(3.68%)	$1.20B	Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
2421	BLFS	24.50	1.45	(6.29%)	$1.20B	BioLife Solutions Inc.
2422	GOLD	41.09	1.41	(3.54%)	$1.19B	Gold.com, Inc.
2423	IART	15.31	0.93	(6.50%)	$1.19B	Integra LifeSciences Holdings
2424	RMIX	16.31	0.16	(0.99%)	$1.19B	Suncrete, Inc. Class A Common Stock
2425	VIA	14.62	0.59	(4.21%)	$1.19B	Via Transportation, Inc.
2426	NAT	5.61	0.09	(1.54%)	$1.19B	Nordic American Tanker
2427	IPX	34.92	0.75	(2.19%)	$1.19B	IperionX Limited American Depositary Share
2428	SIFY	16.36	0.44	(2.76%)	$1.18B	Sify Technologies Limited
2429	JKS	22.59	0.40	(1.83%)	$1.18B	JINKOSOLAR HOLDINGS CO
2430	LUCK	8.67	0.44	(5.35%)	$1.18B	Lucky Strike Entertainment Corporation
2431	DEC	16.32	-0.46	(-2.74%)	$1.18B	Diversified Energy Company
2432	ADTN	14.56	-0.01	(-0.03%)	$1.18B	ADTRAN Holdings, Inc. Common Stock
2433	VZLA	3.37	0.11	(3.40%)	$1.18B	Vizsla Silver Corp.
2434	GILT	15.61	0.61	(4.03%)	$1.18B	Gilat Satellite Networks Ltd
2435	FLOC	28.09	0.54	(1.96%)	$1.17B	Flowco Holdings Inc.
2436	XZO	12.87	-0.82	(-6.03%)	$1.17B	Exzeo Group, Inc.
2437	ABTC	1.10	0.08	(7.84%)	$1.17B	American Bitcoin Corp. Class A Common Stock
2438	AVNS	24.86	0.11	(0.44%)	$1.16B	Avanos Medical, Inc.
2439	TDOC	6.45	-0.16	(-2.45%)	$1.16B	Teladoc Health, Inc.
2440	BFLY	4.44	0.34	(8.20%)	$1.16B	Butterfly Network, Inc.
2441	AMC	1.53	0.17	(12.87%)	$1.16B	AMC ENTERTAINMENT HOLDINGS, INC.
2442	BV	12.39	0.39	(3.29%)	$1.16B	BrightView Holdings, Inc. Common Stock
2443	IRMD	90.33	2.97	(3.39%)	$1.15B	iRadimed Corporation
2444	FMBH	43.27	0.72	(1.69%)	$1.15B	First Mid Bancshares, Inc. Common Stock
2445	JBIO	23.33	1.45	(6.63%)	$1.15B	Jade Biosciences, Inc. Common Stock
2446	SCL	50.69	1.19	(2.40%)	$1.15B	Stepan Co.
2447	HROW	30.82	0.14	(0.45%)	$1.15B	Harrow, Inc. Common Stock
2448	FINV	4.85	-0.03	(-0.61%)	$1.15B	FinVolution Group American depositary shares, each representing five Class A ordinary shares
2449	TRIP	9.81	0.51	(5.48%)	$1.14B	TripAdvisor, Inc.
2450	ATEX	60.90	2.12	(3.61%)	$1.14B	Anterix Inc. Common Stock
2451	HSLV	5.61	0.37	(6.97%)	$1.14B	Highlander Silver Corp.
2452	RERE	5.13	0.11	(2.09%)	$1.14B	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
2453	SBR	77.86	-0.83	(-1.05%)	$1.14B	Sabine Royalty Trust
2454	EE	35.65	-0.58	(-1.60%)	$1.14B	Excelerate Energy, Inc.
2455	ENR	16.55	0.32	(2.00%)	$1.13B	Energizer Holdings, Inc
2456	ASM	6.67	0.19	(2.95%)	$1.13B	Avino Silver & Gold Mines Ltd. (Canada)
2457	UVE	40.47	1.04	(2.65%)	$1.13B	UNIVERSAL INSURANCE HLDG, INC.
2458	CSIQ	16.66	0.80	(5.05%)	$1.13B	Canadian Solar Inc. Common Shares (ON)
2459	NEO	8.66	0.27	(3.22%)	$1.13B	NeoGenomics, Inc.
2460	ITRN	56.90	-0.05	(-0.09%)	$1.13B	Ituran Location and Control Ltd.
2461	MCB	90.93	2.60	(2.94%)	$1.13B	Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
2462	CSR	67.06	0.37	(0.55%)	$1.13B	Centerspace
2463	LNN	108.33	-0.35	(-0.32%)	$1.13B	Lindsay Corporation
2464	HGTY	11.06	0.01	(0.09%)	$1.13B	Hagerty, Inc.
2465	ASTE	48.90	1.98	(4.22%)	$1.12B	Astec Industries Inc
2466	GIC	29.38	0.74	(2.58%)	$1.12B	Global Industrial Company
2467	AGBK	7.02	0.02	(0.29%)	$1.12B	AGI Inc
2468	ABR	5.83	0.02	(0.33%)	$1.12B	Arbor Realty Trust, Inc.
2469	HFWA	27.18	0.63	(2.37%)	$1.12B	Heritage Financial Corp
2470	NAK	1.99	0.12	(6.42%)	$1.12B	Northern Dynasty Minerals, Ltd.
2471	CNMD	37.01	0.83	(2.31%)	$1.11B	CONMED Corporation
2472	PFBC	94.09	2.17	(2.36%)	$1.11B	Preferred Bank
2473	IRS	13.71	0.30	(2.24%)	$1.11B	IRSA Inversiones y Representaciones S.A. Global Depositary Shares
2474	COLL	34.20	0.59	(1.74%)	$1.11B	Collegium Pharmaceutical, Inc. Common Stock
2475	PGY	13.37	0.73	(5.78%)	$1.11B	Pagaya Technologies Ltd. Class A Ordinary Shares
2476	CIM	13.24	0.24	(1.85%)	$1.11B	Chimera Investment Corp.
2477	SVC	1.71	0.07	(4.27%)	$1.11B	Service Properties Trust Common Stock
2478	DEA	23.76	0.17	(0.72%)	$1.10B	Easterly Government Properties, Inc.
2479	AORT	22.66	-0.07	(-0.29%)	$1.10B	Artivion, Inc.
2480	UA	4.99	-0.03	(-0.62%)	$1.10B	Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
2481	PSEC	2.19	0.04	(2.09%)	$1.10B	Prospect Capital Corporation
2482	LZ	6.38	0.01	(0.24%)	$1.10B	LegalZoom.com, Inc. Common Stock
2483	DBVT	18.49	-0.02	(-0.11%)	$1.09B	DBV Technologies S.A.
2484	RUSHB	65.44	1.72	(2.69%)	$1.09B	Rush Enterprises Inc
2485	GPRE	15.60	-0.60	(-3.70%)	$1.09B	Green Plains, Inc.
2486	TDAY	7.45	-0.06	(-0.87%)	$1.09B	USA TODAY Co., Inc.
2487	IQ	1.13	0.02	(1.71%)	$1.09B	iQIYI, Inc. American Depositary Shares
2488	REAL	9.04	0.06	(0.72%)	$1.09B	The RealReal, Inc. Common Stock
2489	HTLD	14.03	0.08	(0.57%)	$1.09B	Heartland Express Inc
2490	UVSP	38.99	0.57	(1.48%)	$1.09B	Univest Financial Corporation Common Stock
2491	DLX	23.68	0.34	(1.47%)	$1.08B	Deluxe Corporation
2492	SG	9.13	0.49	(5.74%)	$1.08B	Sweetgreen, Inc.
2493	FCEL	20.46	3.11	(17.89%)	$1.08B	FuelCell Energy Inc NEW (DE)
2494	GTM	3.67	-0.14	(-3.54%)	$1.08B	ZoomInfo Technologies Inc Common Stock
2495	OCFC	18.79	0.34	(1.82%)	$1.08B	OceanFirst Financial Corp
2496	MMI	28.55	0.40	(1.42%)	$1.08B	MARCUS & MILLICHAP
2497	IGIC	25.30	0.29	(1.14%)	$1.08B	International General Insurance Holdings Ltd. Ordinary Share
2498	OSBC	20.96	0.17	(0.82%)	$1.08B	Old Second Bancorp Inc
2499	CCB	70.64	1.74	(2.53%)	$1.08B	Coastal Financial Corporation
2500	ALNT	63.35	2.35	(3.86%)	$1.08B	Allient Inc. Common Stock
2501	IVA	5.15	0.24	(4.87%)	$1.08B	Inventiva S.A. American Depository Shares
2502	XERS	6.23	0.31	(5.24%)	$1.08B	Xeris Biopharma Holdings, Inc. Common Stock
2503	LQDT	34.45	0.48	(1.40%)	$1.07B	Liquidity Services, Inc.
2504	ODC	73.95	0.08	(0.12%)	$1.07B	Oil-Dri Corporation of America
2505	ULCC	4.66	0.41	(9.65%)	$1.07B	Frontier Group Holdings, Inc. Common Stock
2506	UPWK	8.66	0.21	(2.53%)	$1.07B	Upwork Inc. Common Stock
2507	PZZA	32.52	-0.83	(-2.47%)	$1.07B	Papa John's International Inc
2508	ELE	16.64	0.76	(4.82%)	$1.07B	Elemental Royalty Corporation Common Stock
2509	SAFT	72.80	0.07	(0.10%)	$1.07B	Safety Insurance Group Inc
2510	EVLV	5.93	0.22	(3.85%)	$1.07B	Evolv Technologies Holdings, Inc. Class A Common Stock
2511	NHP	14.49	-0.42	(-2.78%)	$1.07B	National Healthcare Properties, Inc. Class A Common Stock
2512	EDN	24.32	0.93	(4.00%)	$1.07B	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
2513	XIFR	11.29	0.23	(2.13%)	$1.06B	XPLR Infrastructure, LP
2514	GHM	95.96	3.01	(3.24%)	$1.06B	Graham Corporation
2515	AMN	27.38	0.45	(1.69%)	$1.06B	AMN Healthcare Services
2516	CEVA	38.10	1.66	(4.56%)	$1.06B	CEVA Inc.
2517	CDNA	20.54	0.01	(0.05%)	$1.06B	CareDx, Inc.
2518	BRBR	9.10	0.21	(2.36%)	$1.06B	BellRing Brands, Inc.
2519	UAA	5.15	0.01	(0.19%)	$1.06B	Under Armour, Inc.
2520	PRCH	9.67	-0.10	(-1.02%)	$1.06B	Porch Group, Inc. Common Stock
2521	NWPX	109.57	2.37	(2.21%)	$1.06B	NWPX Infrastructure, Inc. Common Stock
2522	TIGR	5.90	0.08	(1.34%)	$1.05B	UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
2523	AKTS	19.04	0.54	(2.92%)	$1.05B	Aktis Oncology, Inc. Common stock
2524	ASIC	21.86	1.08	(5.22%)	$1.05B	Ategrity Specialty Insurance Company Holdings
2525	GNK	24.09	0.39	(1.67%)	$1.05B	GENCO SHIPPING & TRADING LTD
2526	SAFE	14.65	0.43	(3.06%)	$1.05B	Safehold Inc.
2527	EYPT	12.49	0.67	(5.67%)	$1.05B	EyePoint, Inc. Common Stock
2528	ROCK	35.18	1.36	(4.02%)	$1.04B	Gibraltar Industries, Inc.
2529	OCSL	11.82	0.07	(0.64%)	$1.04B	Oaktree Specialty Lending Corporation
2530	ACVA	5.96	0.04	(0.68%)	$1.04B	ACV Auctions Inc.
2531	CRVS	12.32	0.82	(7.17%)	$1.04B	Corvus Pharmaceuticals, Inc.
2532	MLKN	15.14	0.93	(6.54%)	$1.04B	MillerKnoll, Inc. Common Stock
2533	HMH	23.11	0.09	(0.37%)	$1.03B	HMH Holding Inc. Class A Common Stock
2534	ALVO	3.31	0.03	(0.76%)	$1.03B	Alvotech Ordinary Shares
2535	NPK	143.61	1.26	(0.89%)	$1.03B	National Presto Industries, Inc.
2536	EVO	2.90	0.12	(4.14%)	$1.03B	Evotec SE American Depositary Shares
2537	TNDM	14.99	1.13	(8.19%)	$1.03B	Tandem Diabetes Care, Inc.
2538	HBT	28.19	0.58	(2.10%)	$1.03B	HBT Financial, Inc. Common Stock
2539	PXED	28.63	-0.73	(-2.50%)	$1.03B	Phoenix Education Partners, Inc.
2540	BUR	4.67	0.40	(9.25%)	$1.02B	Burford Capital Limited
2541	UPBD	17.52	0.45	(2.64%)	$1.02B	Upbound Group, Inc. Common Stock
2542	UWMC	3.01	0.09	(3.08%)	$1.02B	UWM Holdings Corporation
2543	OPY	95.31	2.57	(2.77%)	$1.02B	Oppenheimer Holdings, Inc.
2544	MOG.B	314.39	4.31	(1.39%)	$1.02B	MOOG INC CL B
2545	INNV	7.51	0.30	(4.16%)	$1.02B	InnovAge Holding Corp. Common Stock
2546	TBN	35.92	-1.07	(-2.89%)	$1.02B	Tamboran Resources Corporation
2547	SVRA	4.96	0.24	(4.98%)	$1.02B	Savara Inc.
2548	PURR	8.19	0.40	(5.13%)	$1.02B	Hyperliquid Strategies Inc Common Stock
2549	PLOW	43.89	0.95	(2.21%)	$1.01B	DOUGLAS DYNAMICS, INC.
2550	FSCO	5.01	-0.04	(-0.69%)	$1.01B	FS Credit Opportunities Corp.
2551	SMPL	11.19	-0.22	(-1.92%)	$1.01B	The Simply Good Foods Company Common Stock
2552	APC	21.28	0.34	(1.62%)	$1.01B	ARKO Petroleum Corp. Class A Common Stock
2553	MNKD	3.27	0.31	(10.30%)	$1.01B	Mannkind Corporation
2554	LUXE	7.33	0.46	(6.77%)	$1.01B	LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
2555	HIVE	3.97	0.62	(18.63%)	$1.01B	HIVE Digital Technologies Ltd. Common Shares
2556	GSBD	8.91	0.16	(1.89%)	$1.00B	Goldman Sachs BDC, Inc.
2557	LGIH	43.05	2.48	(6.13%)	$1.00B	LGI Homes, Inc.
2558	PDM	8.00	0.15	(1.85%)	$1000M	Piedmont Realty Trust, Inc.
2559	RXT	4.00	-0.69	(-14.70%)	$998M	Rackspace Technology, Inc. Common Stock
2560	CHY	12.35	0.25	(2.02%)	$992M	Calamos Convertible and High Income Fund
2561	EEX	4.99	-0.01	(-0.30%)	$987M	Emerald Holding, Inc.
2562	EVEX	2.83	0.04	(1.43%)	$986M	Eve Holding, Inc.
2563	OMDA	16.52	-0.08	(-0.48%)	$982M	Omada Health, Inc. Common Stock
2564	LXU	13.63	-0.08	(-0.55%)	$981M	LSB INDUSTRIES INC
2565	KBDC	14.78	0.30	(2.07%)	$981M	Kayne Anderson BDC, Inc.
2566	CRON	2.62	0.01	(0.42%)	$979M	Cronos Group Inc. Common Share
2567	DRTS	11.12	0.44	(4.07%)	$978M	Alpha Tau Medical Ltd. Ordinary Shares
2568	HPK	7.74	-0.38	(-4.74%)	$977M	HighPeak Energy, Inc. Common Stock
2569	DFIN	39.12	0.80	(2.09%)	$977M	Donnelley Financial Solutions, Inc.
2570	HEPS	2.73	0.00	(0.00%)	$975M	D-Market Electronic Services & Trading American Depositary Shares
2571	RZLV	2.44	0.01	(0.62%)	$975M	Rezolve AI PLC Ordinary Shares
2572	WSR	18.97	0.00	(0.00%)	$975M	Whitestone REIT
2573	OXLC	9.97	0.21	(2.20%)	$974M	Oxford Lane Capital Corp.
2574	SBSI	32.72	0.75	(2.35%)	$973M	Southside Bancshares, Inc.
2575	ESQ	112.66	4.11	(3.78%)	$973M	Esquire Financial Holdings, Inc. Common Stock
2576	SBGI	13.48	-0.07	(-0.48%)	$973M	Sinclair, Inc. Class A Common Stock
2577	APEI	52.95	-0.61	(-1.14%)	$971M	American Public Education, Inc.
2578	UHAL	51.00	2.04	(4.17%)	$969M	U-Haul Holding Company
2579	CFFN	7.78	0.15	(1.97%)	$968M	Capitol Federal Financial, Inc.
2580	MFA	9.53	0.20	(2.09%)	$968M	MFA Financial, Inc
2581	CHI	11.99	0.30	(2.57%)	$968M	Calamos Convertible Opportunities and Income Fund
2582	RJET	20.63	1.77	(9.36%)	$966M	Republic Airways Holdings Inc. Common Stock
2583	LXRX	2.17	0.04	(1.88%)	$964M	Lexicon Pharmaceuticals, Inc.
2584	ESRT	5.58	0.13	(2.48%)	$961M	EMPIRE STATE REALTY TRUST, INC.
2585	GSHD	40.60	-0.71	(-1.72%)	$961M	Goosehead Insurance, Inc. Class A Common Stock
2586	THRM	31.21	1.25	(4.16%)	$957M	Gentherm Inc
2587	CRAI	148.03	3.04	(2.10%)	$957M	CRA International, Inc.
2588	JCAP	17.26	-0.15	(-0.86%)	$957M	Jefferson Capital, Inc. Common Stock
2589	MSEX	51.28	0.31	(0.61%)	$955M	Middlesex Water Co
2590	ACEL	11.69	-0.05	(-0.47%)	$951M	Accel Entertainment, Inc.
2591	NMAX	7.36	0.33	(4.69%)	$951M	Newsmax, Inc.
2592	AEBI	12.26	0.96	(8.50%)	$950M	Aebi Schmidt Holding AG Common Stock
2593	TRUP	21.75	-0.33	(-1.52%)	$949M	Trupanion, Inc.
2594	PHAT	11.88	0.48	(4.21%)	$948M	Phathom Pharmaceuticals, Inc. Common Stock
2595	USPH	62.16	0.55	(0.88%)	$946M	US Physical Therapy Inc
2596	EQBK	45.75	0.72	(1.60%)	$944M	Equity Bancshares, Inc.
2597	DAKT	19.55	0.44	(2.30%)	$944M	Daktronics Inc
2598	WYFI	24.40	-1.12	(-4.39%)	$942M	WhiteFiber, Inc. Ordinary Shares
2599	HBNC	18.31	0.39	(2.18%)	$940M	Horizon Bancorp, Inc. Common Stock
2600	ETON	34.30	1.41	(4.27%)	$939M	Eton Pharmaceutcials, Inc. Common Stock
2601	BOW	28.57	-0.16	(-0.57%)	$938M	Bowhead Specialty Holdings Inc.
2602	BTGO	8.13	-0.06	(-0.79%)	$938M	BitGo Holdings, Inc.
2603	AIAI	13.31	0.14	(1.03%)	$936M	AIAI Holdings Corporation Class A Common Stock
2604	YALA	6.15	-0.17	(-2.67%)	$934M	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
2605	MCBS	32.58	0.64	(2.00%)	$934M	METROCITY BANKSHARES INC
2606	GOOS	9.61	0.29	(3.11%)	$934M	Canada Goose Holdings Inc.
2607	TRON	1.96	0.04	(1.82%)	$927M	Tron Inc. Common Stock
2608	CVLG	36.84	1.17	(3.28%)	$927M	Covenant Logistics Group, Inc.
2609	UTL	51.28	0.20	(0.40%)	$923M	Unitil Corporation
2610	BJRI	43.88	1.76	(4.18%)	$922M	BJ's Restaurants, Inc.
2611	VRTS	138.00	5.40	(4.07%)	$922M	Virtus Investment Partners, Inc.
2612	OPK	1.22	0.07	(6.09%)	$921M	Opko Health Inc.
2613	KODK	9.41	-0.03	(-0.26%)	$919M	EASTMAN KODAK COMPANY
2614	CGEM	14.91	0.73	(5.19%)	$916M	Cullinan Therapeutics, Inc. Common Stock
2615	PMT	10.49	0.21	(1.99%)	$915M	PennyMac Mortgage Investment Trust
2616	CPAC	10.66	-0.07	(-0.61%)	$913M	CEMENTOS PACASMAYO S.A.A.
2617	RHLD	110.47	3.26	(3.04%)	$912M	Resolute Holdings Management, Inc.
2618	CPF	34.95	0.94	(2.75%)	$912M	Central Pacific Financial Corporation
2619	BFST	27.89	0.82	(3.01%)	$911M	Business First Bancshares, Inc. Common Stock
2620	KURA	10.26	1.30	(14.51%)	$911M	Kura Oncology, Inc.
2621	SDGR	12.19	0.20	(1.66%)	$911M	Schrodinger, Inc. Common Stock
2622	MBC	7.11	0.33	(4.87%)	$910M	MasterBrand, Inc.
2623	PHAR	12.86	0.26	(2.02%)	$908M	Pharming Group N.V. ADS, each representing 10 ordinary shares
2624	GLIBK	25.04	-0.30	(-1.18%)	$907M	GCI Liberty, Inc. Series C GCI Group Common Stock
2625	PCRX	23.02	0.71	(3.16%)	$906M	Pacira BioSciences, Inc. Common Stock
2626	CCNE	30.51	0.60	(2.01%)	$904M	CNB Financial Corp/PA
2627	OMER	12.47	0.50	(4.21%)	$903M	Omeros Corporation
2628	MOMO	6.09	0.02	(0.41%)	$901M	Hello Group Inc. American Depositary Shares
2629	MBWM	52.03	1.13	(2.22%)	$899M	Mercantile Bank Corp
2630	NEWP	4.88	0.13	(2.74%)	$899M	New Pacific Metals Corp.
2631	BBDC	8.56	0.15	(1.84%)	$897M	Barings BDC, Inc.
2632	ROOT	56.63	2.99	(5.58%)	$896M	Root, Inc. Class A Common Stock
2633	HAFC	30.09	0.64	(2.19%)	$896M	Hanmi Financial Corp
2634	CODI	11.86	-0.08	(-0.67%)	$892M	Compass Diversified
2635	RPC	8.15	-0.10	(-1.21%)	$892M	Ridgepost Capital, Inc.
2636	VYX	6.46	-0.02	(-0.23%)	$891M	NCR Voyix Corporation
2637	SLI	3.65	0.07	(2.09%)	$891M	Standard Lithium Ltd.
2638	SHEN	16.09	-0.37	(-2.22%)	$890M	Shenandoah Telecom Co
2639	LOT	1.38	-0.01	(-1.08%)	$890M	Lotus Technology Inc. American Depositary Shares
2640	FSBC	41.62	0.68	(1.66%)	$890M	Five Star Bancorp Common Stock
2641	MGTX	9.59	0.46	(5.04%)	$888M	MeiraGTx Holdings plc Ordinary Shares
2642	AMTB	22.50	0.25	(1.12%)	$885M	Amerant Bancorp Inc.
2643	CCOI	17.67	-0.01	(-0.08%)	$885M	Cogent Communications Holdings, Inc.
2644	JBSS	75.57	0.17	(0.23%)	$883M	John B. Sanfilippo & SON
2645	MFIC	10.71	0.17	(1.57%)	$882M	MidCap Financial Investment Corporation Common Stock
2646	FSSL	11.60	-0.07	(-0.63%)	$880M	FS Specialty Lending Fund
2647	TRST	50.33	1.02	(2.07%)	$880M	Trustco Bank Corp NY
2648	JANX	14.40	0.59	(4.31%)	$878M	Janux Therapeutics, Inc. Common Stock
2649	SCSC	43.10	0.63	(1.47%)	$876M	Scansource Inc
2650	ABUS	4.43	0.23	(5.45%)	$875M	Arbutus Biopharma Corporation Common Stock
2651	AVO	12.34	0.11	(0.86%)	$874M	Mission Produce, Inc. Common Stock
2652	LMB	73.22	-1.39	(-1.86%)	$873M	Limbach Holdings, Inc Common Stock
2653	ORIC	8.43	0.46	(5.77%)	$873M	Oric Pharmaceuticals, Inc. Common Stock
2654	NBBK	19.84	0.32	(1.64%)	$870M	NB Bancorp, Inc. Common Stock
2655	TALK	5.19	-0.01	(-0.19%)	$869M	Talkspace, Inc. Common Stock
2656	BCSF	13.40	0.29	(2.20%)	$869M	Bain Capital Specialty Finance, Inc.
2657	CRTO	17.23	0.09	(0.53%)	$866M	Criteo S.A.
2658	GDRX	2.55	0.03	(1.19%)	$864M	GoodRx Holdings, Inc. Class A Common Stock
2659	AMPL	6.50	0.13	(2.12%)	$861M	Amplitude, Inc. Class A Common Stock
2660	AZTA	18.66	1.01	(5.72%)	$860M	Azenta, Inc.
2661	SANA	3.09	0.03	(0.98%)	$860M	Sana Biotechnology, Inc. Common Stock
2662	LPTH	13.69	-0.19	(-1.34%)	$860M	Lightpath Technologies Inc
2663	AVTX	16.30	0.04	(0.22%)	$857M	Avalo Therapeutics, Inc. Common Stock
2664	CAPL	22.46	-0.50	(-2.18%)	$857M	CrossAmerica Partners LP Common units representing limited partner interests
2665	JMIA	6.91	0.02	(0.22%)	$855M	Jumia Technologies AG
2666	KOPN	4.67	0.30	(6.86%)	$854M	Kopin Corp
2667	TBPH	16.54	0.29	(1.75%)	$852M	Theravance Biopharma, Inc.
2668	ABX	8.88	0.04	(0.45%)	$852M	Abacus Global Management, Inc.
2669	INMD	13.96	-0.01	(-0.04%)	$849M	InMode Ltd. Ordinary Shares
2670	MATW	27.13	0.19	(0.71%)	$847M	Matthews International Corp
2671	VOR	15.55	1.42	(10.08%)	$843M	Vor Biopharma Inc. Common Stock
2672	PSIX	36.49	0.13	(0.37%)	$841M	Power Solutions International, Inc. Common Stock
2673	XNCR	11.32	0.91	(8.79%)	$840M	Xencor, Inc.
2674	SHAZ	52.03	-0.45	(-0.85%)	$840M	SharonAI Holdings, Inc. Class A Common Stock
2675	NUTX	121.83	-4.56	(-3.60%)	$838M	Nutex Health Inc. Common Stock
2676	SPTX	15.79	0.13	(0.83%)	$837M	Seaport Therapeutics, Inc. Common Stock
2677	LYTS	22.77	0.06	(0.29%)	$836M	LSI Industries Inc
2678	NRGV	4.80	-0.04	(-0.83%)	$836M	Energy Vault Holdings, Inc.
2679	REPX	38.50	-2.71	(-6.59%)	$835M	Riley Exploration Permian, Inc.
2680	BFS	33.91	0.36	(1.08%)	$832M	Saul Centers, Inc.
2681	CAC	49.16	0.91	(1.89%)	$832M	Camden National Corporation
2682	INDI	3.94	0.16	(4.10%)	$831M	indie Semiconductor, Inc. Class A Common Stock
2683	PFLT	8.38	0.14	(1.69%)	$831M	PennantPark Floating Rate Capital Ltd.
2684	OBE	12.45	-0.37	(-2.85%)	$831M	Obsidian Energy Ltd.
2685	HNRG	17.61	-0.40	(-2.19%)	$830M	Hallador Energy Company
2686	AVR	8.52	0.82	(10.65%)	$829M	Anteris Technologies Global Corp. Common Stock
2687	CRCT	3.95	-0.06	(-1.50%)	$829M	Cricut, Inc. Class A Common Stock
2688	JBGS	14.22	0.03	(0.18%)	$829M	JBG SMITH Properties Common Shares
2689	ANNX	5.04	0.13	(2.75%)	$827M	Annexon, Inc. Common Stock
2690	MYE	21.99	0.60	(2.81%)	$826M	Myers Industries, Inc.
2691	GO	8.33	0.21	(2.59%)	$824M	Grocery Outlet Holding Corp. Common Stock
2692	WEST	8.45	0.38	(4.65%)	$824M	Westrock Coffee Company Common Stock
2693	WGO	29.14	0.94	(3.33%)	$824M	Winnebago Industries, Inc.
2694	SMP	36.90	0.79	(2.19%)	$822M	Standard Motor Products
2695	MPB	32.41	0.75	(2.37%)	$821M	Mid Penn Bancorp, Inc.
2696	WOOF	2.53	0.06	(2.59%)	$819M	Petco Health and Wellness Company, Inc. Class A Common Stock
2697	ARHS	5.79	0.00	(0.09%)	$819M	Arhaus, Inc. Class A Common Stock
2698	ARKO	7.26	0.11	(1.61%)	$815M	ARKO Corp. Common Stock
2699	PSNL	7.78	0.74	(10.45%)	$814M	Personalis, Inc. Common Stock
2700	DRUG	83.00	8.46	(11.35%)	$812M	Bright Minds Biosciences Inc. Common Stock
2701	QDEL	11.90	0.52	(4.57%)	$811M	QuidelOrtho Corporation Common Stock
2702	THFF	68.19	1.92	(2.89%)	$811M	First Financial Corporation Common Stock
2703	HDL	13.72	0.37	(2.77%)	$807M	SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
2704	FMNB	13.63	-0.29	(-2.08%)	$807M	Farmers National Banc Corp
2705	ESPR	3.13	0.00	(0.16%)	$807M	Esperion Therapeutics, Inc.
2706	AGNT	4.91	0.19	(4.03%)	$807M	eXp World Holdings, Inc. Common Stock
2707	CTMX	3.71	0.06	(1.79%)	$807M	CytomX Therapeutics, Inc.
2708	GROY	3.17	0.04	(1.44%)	$805M	Gold Royalty Corp.
2709	GERN	1.25	0.03	(2.87%)	$805M	Geron Corp
2710	ASC	19.69	0.85	(4.51%)	$803M	ARDMORE SHIPPING CORPORATION
2711	KRO	6.97	0.26	(3.95%)	$802M	Kronos Worldwide, Inc.
2712	ODTX	16.98	0.04	(0.21%)	$801M	Odyssey Therapeutics, Inc. Common Stock
2713	EVMN	22.23	1.11	(5.26%)	$801M	Evommune, Inc.
2714	FCBC	42.36	0.36	(0.86%)	$799M	First Community Bankshares, Inc. (VA)
2715	ADAM	8.88	0.16	(1.89%)	$798M	Adamas Trust, Inc. Common Stock
2716	LBRX	27.82	0.55	(2.04%)	$798M	LB Pharmaceuticals Inc Common Stock
2717	CDNL	52.16	3.07	(6.25%)	$798M	Cardinal Infrastructure Group Inc. Class A Common Stock
2718	AMPH	18.07	0.25	(1.40%)	$797M	Amphastar Pharmaceuticals, Inc.
2719	EIG	43.66	0.43	(0.98%)	$796M	Employers Holdings, Inc.
2720	CCBG	46.47	0.48	(1.04%)	$795M	Capital City Bank Group Inc
2721	SSII	3.96	-0.04	(-1.00%)	$793M	SS Innovations International Inc. Common Stock
2722	WLKP	22.38	-0.09	(-0.40%)	$789M	WESTLAKE CHEMICAL PARTNERS LP
2723	EGBN	25.80	0.76	(3.04%)	$787M	Eagle Bancorp Inc
2724	HTB	46.53	1.00	(2.21%)	$782M	HomeTrust Bancshares, Inc.
2725	NAVI	8.31	0.06	(0.79%)	$782M	Navient Corporation
2726	NX	17.00	0.49	(2.99%)	$781M	Quanex Building Products Corporation
2727	EPC	16.93	0.93	(5.84%)	$780M	Edgewell Personal Care Company
2728	VTS	18.70	0.18	(0.95%)	$780M	Vitesse Energy, Inc..
2729	TSAT	51.09	0.77	(1.52%)	$778M	Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
2730	SPIR	20.08	0.95	(4.98%)	$777M	Spire Global, Inc.
2731	BRUN	24.37	-0.53	(-2.14%)	$777M	Boost Run Inc. Class A Common Stock
2732	ODV	2.55	-0.31	(-10.84%)	$777M	Osisko Development Corp.
2733	SPRY	7.82	0.65	(9.12%)	$777M	ARS Pharmaceuticals, Inc. Common Stock
2734	NXDR	2.04	-0.00	(-0.25%)	$776M	Nextdoor Holdings, Inc.
2735	SCZM	8.39	0.16	(1.93%)	$775M	Santacruz Silver Mining Ltd. Common Shares
2736	NFGC	2.02	0.11	(5.55%)	$774M	New Found Gold Corp
2737	IBTA	33.26	-0.14	(-0.42%)	$774M	Ibotta, Inc.
2738	AURA	7.47	0.08	(1.08%)	$772M	Aura Biosciences, Inc. Common Stock
2739	GFR	6.13	-0.15	(-2.39%)	$769M	Greenfire Resources Ltd.
2740	VLRS	6.68	0.53	(8.70%)	$768M	CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
2741	CRESY	10.82	0.34	(3.29%)	$768M	Cresud SA
2742	NMFC	8.12	0.17	(2.08%)	$766M	NEW MOUNTAIN FINANCE CORPORATION
2743	ABSI	4.92	0.29	(6.18%)	$766M	Absci Corporation Common Stock
2744	SPFI	40.02	-0.06	(-0.15%)	$766M	South Plains Financial, Inc. Common Stock
2745	GSBC	69.95	1.49	(2.18%)	$762M	Great Southern Bancorp Inc
2746	BBSI	31.02	0.13	(0.40%)	$762M	Barrett Business Services
2747	EVC	8.27	0.19	(2.29%)	$761M	Entravision Communication
2748	CGBD	10.94	0.08	(0.69%)	$760M	Carlyle Secured Lending, Inc. Common Stock
2749	MTUS	18.25	0.77	(4.43%)	$760M	Metallus Inc.
2750	RLMD	7.24	0.21	(2.92%)	$759M	Relmada Therapeutics, Inc. Common Stock
2751	FTK	20.93	1.03	(5.18%)	$757M	Flotek Industries, Inc.
2752	PGC	42.71	0.64	(1.52%)	$757M	Peapack-Gladstone Financial Corp
2753	SMBC	68.61	1.02	(1.50%)	$756M	Southern Missouri Bancorp
2754	KOP	39.20	0.89	(2.34%)	$754M	Koppers Holdings, Inc.
2755	NB	5.25	0.40	(8.14%)	$749M	NioCorp Developments Ltd. Common Stock
2756	GSM	4.00	0.16	(4.17%)	$747M	Ferroglobe PLC Ordinary Shares
2757	NXRT	29.30	0.52	(1.79%)	$747M	NexPoint Residential Trust Inc
2758	EFOR	18.21	-0.61	(-3.24%)	$747M	Everforth, Inc.
2759	GRNT	5.64	-0.11	(-1.83%)	$745M	Granite Ridge Resources, Inc.
2760	BRSP	5.70	0.04	(0.62%)	$742M	BrightSpire Capital, Inc.
2761	BVS	10.94	0.28	(2.58%)	$741M	Bioventus Inc. Class A Common Stock
2762	HZO	33.61	2.02	(6.39%)	$740M	MarineMax, Inc.
2763	YSWY	23.73	0.23	(0.98%)	$740M	Yesway, Inc. Class A Common Stock
2764	CRSR	6.90	0.19	(2.83%)	$737M	Corsair Gaming, Inc. Common Stock
2765	SENEA	141.33	-2.02	(-1.41%)	$737M	Seneca Foods Corp
2766	TMCR	13.36	0.36	(2.77%)	$736M	The Metals Royalty Company Inc. Common Stock
2767	IVR	7.92	0.01	(0.18%)	$736M	Invesco Mortgage Capital Inc.
2768	GDOT	12.93	0.29	(2.25%)	$733M	Green Dot Corporation
2769	APOG	34.31	0.99	(2.97%)	$733M	Apogee Enterprises Inc
2770	CERT	4.71	0.12	(2.53%)	$732M	Certara, Inc. Common Stock
2771	SGP	21.90	0.70	(3.30%)	$732M	SpyGlass Pharma, Inc. Common Stock
2772	ANL	11.36	0.66	(6.18%)	$732M	Adlai Nortye Ltd. American Depositary Shares
2773	ANRO	20.77	0.32	(1.54%)	$729M	Alto Neuroscience Inc.
2774	HYLN	4.08	-0.01	(-0.17%)	$728M	Hyliion Holdings Corp.
2775	CD	9.14	-0.46	(-4.74%)	$726M	Chaince Digital Holdings Inc. Ordinary Shares
2776	CGNT	9.98	-0.01	(-0.13%)	$725M	Cognyte Software Ltd. Ordinary Shares
2777	KFRC	40.59	0.18	(0.45%)	$724M	Kforce Inc.
2778	SCHL	39.22	-0.74	(-1.86%)	$724M	Scholastic Corp
2779	CSHR	5.49	0.33	(6.30%)	$723M	CoinShares PLC Ordinary Shares
2780	DC	5.39	-0.05	(-0.83%)	$723M	Dakota Gold Corp.
2781	CYRX	14.33	1.30	(9.98%)	$722M	CryoPort, Inc. Common Stock
2782	OPFI	8.46	0.11	(1.26%)	$722M	OppFi Inc.
2783	ORRF	36.65	0.86	(2.39%)	$720M	Orrstown Financial Services Inc
2784	IHRT	4.75	0.05	(1.06%)	$718M	iHeartMedia, Inc. Class A Common Stock
2785	HSHP	15.28	0.68	(4.66%)	$718M	Himalaya Shipping Ltd.
2786	SLRC	13.15	0.19	(1.50%)	$718M	SLR Investment Corp. Common Stock
2787	HRTG	23.70	0.55	(2.38%)	$718M	HERITAGE INSURANCE HOLDINGS INC
2788	ODD	12.65	0.50	(4.12%)	$717M	ODDITY Tech Ltd. Class A Ordinary Shares
2789	BIOA	16.10	-0.27	(-1.65%)	$716M	BioAge Labs, Inc. Common Stock
2790	MAKO	8.17	0.23	(2.90%)	$715M	Mako Mining Corp Common Stock
2791	SSYS	8.23	0.14	(1.79%)	$715M	Stratasys Inc (ISRAEL)
2792	METC	13.27	-0.37	(-2.70%)	$714M	Ramaco Resources, Inc. Class A Common Stock
2793	FDUS	18.77	0.32	(1.73%)	$712M	Fidus Investment Corp.
2794	SMBK	41.55	0.99	(2.45%)	$711M	SmartFinancial, Inc.
2795	BMM	6.78	0.35	(5.36%)	$710M	Blue Moon Metals Inc. Common Shares
2796	LMRI	7.37	0.37	(5.29%)	$708M	Lumexa Imaging Holdings, Inc. Common Stock
2797	BBOT	8.83	0.11	(1.26%)	$707M	BridgeBio Oncology Therapeutics, Inc. Common Stock
2798	CSV	44.56	0.49	(1.11%)	$707M	Carriage Services, Inc.
2799	ALRS	28.13	0.86	(3.14%)	$707M	Alerus Financial Corporation Common Stock
2800	SB	6.91	0.11	(1.54%)	$706M	Safe Bulkers, Inc.
2801	IMSR	6.66	0.45	(7.17%)	$705M	Terrestrial Energy Inc. Common Stock
2802	SERV	8.29	0.19	(2.28%)	$705M	Serve Robotics Inc. Common Stock
2803	RSKD	4.88	0.08	(1.77%)	$704M	Riskified Ltd.
2804	EH	9.26	-0.15	(-1.57%)	$702M	EHang Holdings Limited ADS
2805	WRLD	155.71	-0.79	(-0.51%)	$701M	World Acceptance Corp
2806	RDVT	49.58	-0.52	(-1.05%)	$699M	Red Violet, Inc. Common Stock
2807	HSTM	23.92	-0.51	(-2.09%)	$699M	HealthStream Inc
2808	ADSE	11.59	-0.01	(-0.09%)	$697M	ADS-TEC ENERGY PLC Ordinary Shares
2809	MKC.V	46.95	-0.01	(-0.01%)	$694M	McCormick & Company, Incorporated Voting CS
2810	IBCP	33.64	0.47	(1.42%)	$693M	Independent Bank Corp.
2811	DSGN	11.09	0.60	(5.67%)	$692M	Design Therapeutics, Inc. Common Stock
2812	FISI	35.11	0.74	(2.15%)	$691M	Financial Institutions Inc
2813	TBLD	22.21	0.28	(1.28%)	$690M	Thornburg Income Builder Opportunities Trust Common Stock
2814	FBYD	14.06	0.79	(5.95%)	$689M	Falcon's Beyond Global, Inc. Class A Common Stock
2815	QNST	11.98	0.64	(5.64%)	$688M	QuinStreet, Inc.
2816	EVER	19.45	0.97	(5.25%)	$688M	EverQuote, Inc. Class A Common Stock
2817	CBLL	18.11	1.14	(6.75%)	$687M	CeriBell, Inc. Common Stock
2818	JBI	5.04	0.29	(6.22%)	$687M	Janus International Group, Inc.
2819	UMAC	14.36	0.70	(5.09%)	$686M	Unusual Machines, Inc.
2820	NABL	3.63	0.04	(1.25%)	$685M	N-able, Inc.
2821	UTZ	7.72	0.26	(3.55%)	$684M	Utz Brands, Inc.
2822	FOXF	16.29	0.23	(1.44%)	$683M	Fox Factory Holding Corp. Common Stock
2823	AXG	3.61	0.02	(0.56%)	$682M	Solowin Holdings Class A Ordinary Share
2824	FWRG	11.04	0.15	(1.40%)	$681M	First Watch Restaurant Group, Inc. Common Stock
2825	VLGEA	46.11	-0.62	(-1.33%)	$680M	Village Super Market
2826	BLMN	7.93	0.32	(4.20%)	$679M	Bloomin' Brands, Inc. Common Stock
2827	VEL	17.29	0.07	(0.41%)	$679M	Velocity Financial, Inc.
2828	GMTL	17.44	0.59	(3.50%)	$678M	Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
2829	CCD	23.70	0.54	(2.31%)	$677M	Calamos Dynamic Convertible & Income Fund
2830	NGVC	29.37	-0.19	(-0.64%)	$677M	NATURAL GROCERS BY VITAMIN COTTAGE, INC
2831	HIPO	25.98	0.17	(0.66%)	$676M	Hippo Holdings Inc.
2832	OFRM	16.13	-0.07	(-0.40%)	$676M	Once Upon a Farm, PBC
2833	PKE	33.84	0.53	(1.59%)	$674M	Park Aerospace Corp. Common Stock
2834	SUPV	7.70	0.35	(4.75%)	$674M	Grupo Supervielle S.A.
2835	VINP	10.29	0.24	(2.39%)	$673M	Vinci Compass Investments Ltd. Class A Common Shares
2836	CTO	19.92	-0.80	(-3.88%)	$673M	CTO Realty Growth, Inc.
2837	NOAH	10.24	0.02	(0.24%)	$672M	Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
2838	CBRL	30.00	1.15	(3.99%)	$671M	Cracker Barrel Old Country Store, Inc,.
2839	NTGR	24.95	0.43	(1.77%)	$670M	NETGEAR, Inc.
2840	KRUS	55.12	1.90	(3.58%)	$670M	Kura Sushi USA, Inc. Class A Common Stock
2841	WTI	4.50	-0.26	(-5.48%)	$669M	W&T Offshore, Inc.
2842	TMQ	3.88	0.10	(2.62%)	$669M	Trilogy Metals Inc
2843	FBRT	8.70	-0.29	(-3.28%)	$669M	Franklin BSP Realty Trust, Inc.
2844	SWBI	15.04	-0.15	(-0.99%)	$669M	Smith & Wesson Brands, Inc. Common Stock
2845	SXC	7.88	0.13	(1.74%)	$669M	SUNCOKE ENERGY INC
2846	RSVR	10.16	0.05	(0.54%)	$667M	Reservoir Media, Inc. Common Stock
2847	MRAM	28.39	-3.32	(-10.48%)	$666M	Everspin Technologies, Inc
2848	KRNT	14.34	0.25	(1.77%)	$665M	Kornit Digital Ltd.
2849	MRLN	7.13	1.15	(19.23%)	$664M	Merlin, Inc. Common Stock
2850	RWT	5.30	0.06	(1.15%)	$664M	Redwood Trust, Inc.
2851	ALLO	1.92	0.03	(1.59%)	$663M	Allogene Therapeutics, Inc. Common Stock
2852	SHBI	19.70	0.55	(2.87%)	$659M	Shore Bancshares Inc
2853	GRPN	17.34	-0.07	(-0.43%)	$658M	Groupon, Inc.Common Stock
2854	SIBN	14.82	-0.02	(-0.13%)	$657M	SI-BONE, Inc. Common Stock
2855	GAIN	16.45	0.26	(1.63%)	$655M	Gladstone Investment Corporation
2856	YB	14.15	0.02	(0.14%)	$652M	Yuanbao Inc. American Depositary Shares
2857	NMG	1.98	0.12	(6.45%)	$652M	Nouveau Monde Graphite Inc.
2858	ASPI	5.17	0.33	(6.90%)	$651M	ASP Isotopes Inc. Common Stock
2859	CTGO	21.13	1.00	(4.97%)	$650M	Contango Silver & Gold Inc.
2860	MITK	14.32	0.17	(1.24%)	$647M	Mitek Systems, Inc.
2861	MTC	6.48	0.80	(14.00%)	$645M	MMTec, Inc. Common Shares
2862	CLB	14.00	0.28	(2.04%)	$645M	Core Laboratories Inc.
2863	TLRY	5.39	0.18	(3.55%)	$645M	Tilray Brands, Inc. Common Stock
2864	FET	57.02	-0.44	(-0.77%)	$645M	Forum Energy Technologies, Inc.
2865	PSTL	23.27	0.07	(0.31%)	$643M	Postal Realty Trust, Inc
2866	MRVI	4.36	0.14	(3.22%)	$643M	Maravai LifeSciences Holdings, Inc. Class A Common Stock
2867	GMRS	11.89	-0.18	(-1.47%)	$642M	GMR Solutions Inc.
2868	THM	2.46	0.10	(4.47%)	$642M	International Tower Hill Mines, Ltd.
2869	TRTX	8.29	0.13	(1.65%)	$641M	TPG RE Finance Trust, Inc. Common Stock
2870	CWBC	23.63	0.36	(1.55%)	$641M	Community West Bancshares Common Stock
2871	DJCO	464.69	-13.78	(-2.88%)	$640M	Daily Journal Corp
2872	DMII	10.04	0.01	(0.05%)	$640M	Drugs Made In America Acquisition II Corp. Ordinary Shares
2873	NCDL	12.94	0.10	(0.78%)	$639M	Nuveen Churchill Direct Lending Corp
2874	SLDB	6.47	0.39	(6.41%)	$637M	Solid Biosciences Inc. Common Stock
2875	SABR	1.61	0.06	(3.87%)	$636M	Sabre Corporation
2876	GPRK	9.81	-0.36	(-3.49%)	$635M	GEOPARK LIMITED
2877	TRNS	67.97	-1.67	(-2.39%)	$634M	Transcat Inc
2878	TIPT	16.88	0.25	(1.53%)	$634M	Tiptree Inc. Common Stock
2879	IRWD	3.85	0.18	(4.93%)	$634M	Ironwood Pharmaceuticals, Inc. - Class A
2880	HUYA	2.75	-0.02	(-0.54%)	$633M	HUYA Inc.
2881	GEMI	5.00	0.05	(1.11%)	$633M	Gemini Space Station, Inc. Class A Common Stock
2882	ACRS	4.53	0.08	(1.80%)	$633M	Aclaris Therapeutics, Inc.
2883	ISOU	10.39	0.18	(1.81%)	$630M	IsoEnergy Ltd.
2884	GCMG	10.44	-0.07	(-0.71%)	$630M	GCM Grosvenor Inc. Class A Common Stock
2885	LAES	2.82	0.11	(4.06%)	$628M	SEALSQ Corp Ordinary Shares
2886	MAMA	15.45	0.07	(0.46%)	$628M	Mama's Creations, Inc. Common Stock
2887	RGR	39.40	0.01	(0.01%)	$628M	Sturm, Ruger & Company, Inc.
2888	EGY	5.87	-0.12	(-1.92%)	$628M	Vaalco Energy, Inc.
2889	OIO	1.80	-0.04	(-2.17%)	$626M	OIO Group Ordinary Shares
2890	TCBX	37.75	1.08	(2.95%)	$626M	Third Coast Bancshares, Inc. Common Stock
2891	ELA	24.06	1.31	(5.76%)	$625M	Envela Corporation
2892	MTA	6.65	0.11	(1.68%)	$621M	Metalla Royalty & Streaming Ltd.
2893	CRMD	7.92	0.10	(1.23%)	$621M	CorMedix Inc.
2894	BZH	22.66	1.02	(4.69%)	$619M	Beazer Homes USA, Inc. New
2895	GOOD	12.78	0.31	(2.53%)	$618M	Gladstone Commercial Corporation - REIT
2896	LBRDA	33.73	0.45	(1.37%)	$617M	Liberty Broadband Corporation Class A
2897	SLDP	2.74	0.11	(4.22%)	$617M	Solid Power, Inc. Class A Common Stock
2898	VTEX	3.62	0.09	(2.41%)	$616M	VTEX
2899	BWMX	16.48	0.39	(2.45%)	$614M	Betterware de Mexico, S.A.P.I. de C.V.
2900	BTBT	1.75	0.02	(1.45%)	$613M	Bit Digital, Inc. Ordinary Shares
2901	BWAY	15.27	0.38	(2.55%)	$611M	Brainsway Ltd. American Depositary Shares
2902	AIV	4.25	0.03	(0.71%)	$611M	Apartment Investment and Management Company
2903	BCAL	18.98	0.30	(1.61%)	$610M	California BanCorp Common Stock
2904	WRN	2.70	0.07	(2.66%)	$609M	Western Copper and Gold Corporation
2905	ENHA	4.98	-0.28	(-5.32%)	$609M	Enhanced Group Inc.
2906	CSTL	20.03	0.83	(4.32%)	$608M	Castle Biosciences, Inc. Common Stock
2907	HIFS	275.87	9.29	(3.48%)	$606M	Hingham Institution for Saving
2908	NPB	17.49	0.57	(3.37%)	$605M	Northpointe Bancshares, Inc.
2909	ZVRA	10.22	0.03	(0.25%)	$604M	Zevra Therapeutics, Inc. Common Stock
2910	CLYM	10.55	0.90	(9.38%)	$604M	Climb Bio, Inc. Common Stock
2911	WASH	31.66	0.23	(0.75%)	$604M	Washington Trust Bancorp Inc
2912	PAR	14.63	-0.08	(-0.51%)	$604M	PAR Technology Corp.
2913	GDYN	7.21	0.73	(11.34%)	$603M	Grid Dynamics Holdings, Inc. Class A Common Stock
2914	QNC	2.76	-0.01	(-0.36%)	$603M	Quantum eMotion Corp.
2915	AROW	36.49	0.58	(1.62%)	$603M	Arrow Financial Corp
2916	MOV	27.07	0.70	(2.67%)	$602M	Movado Group, Inc.
2917	DDI	12.13	0.01	(0.04%)	$601M	DoubleDown Interactive Co., Ltd. American Depository Shares
2918	INN	5.54	0.12	(2.12%)	$600M	Summit Hotel Properties, Inc.
2919	CASS	46.33	0.21	(0.44%)	$596M	Cass Information Systems Inc
2920	BCSS	10.20	0.03	(0.29%)	$596M	Bain Capital GSS Investment Corp.
2921	MNTN	8.05	-0.02	(-0.19%)	$595M	MNTN, Inc.
2922	AMSF	31.83	0.47	(1.50%)	$595M	AMERISAFE, Inc.
2923	NKLR	5.38	0.14	(2.69%)	$595M	Terra Innovatum Global N.V. Ordinary shares
2924	EVAC	10.16	-0.01	(-0.10%)	$594M	EQV Ventures Acquisition Corp. II
2925	SWIM	5.06	0.28	(5.77%)	$594M	Latham Group, Inc. Common Stock
2926	HPP	10.94	0.26	(2.39%)	$593M	Hudson Pacific Properties, Inc.
2927	CARE	26.68	0.18	(0.70%)	$593M	Carter Bankshares, Inc. Common Stock
2928	GAU	2.27	0.02	(0.89%)	$593M	Galiano Gold Inc.
2929	NFBK	14.19	0.10	(0.67%)	$592M	Northfield Bancorp, Inc.
2930	URG	1.49	-0.01	(-1.00%)	$590M	Ur-Energy Inc.
2931	ORN	14.55	0.04	(0.28%)	$589M	Orion Group Holdings, Inc
2932	CNNE	13.39	0.08	(0.60%)	$588M	Cannae Holdings, Inc. Common Stock
2933	RRBI	89.33	1.04	(1.18%)	$588M	Red River Bancshares, Inc. Common Stock
2934	CEPF	10.29	-0.00	(-0.01%)	$588M	Cantor Equity Partners IV, Inc. Class A Ordinary Shares
2935	PFIS	58.70	0.95	(1.65%)	$588M	Peoples Financial Services Corp.
2936	GLRE	17.70	-0.27	(-1.47%)	$587M	Greenlight Captial RE, LTD. Class A
2937	CLFD	43.16	1.49	(3.57%)	$587M	Clearfield, Inc.
2938	FEIM	59.57	1.62	(2.80%)	$586M	Frequency Electronics, Inc.
2939	GYRE	6.04	-0.22	(-3.51%)	$586M	Gyre Therapeutics, Inc. Common Stock
2940	KE	24.32	0.91	(3.87%)	$585M	Kimball Electronics, Inc.
2941	IDR	36.87	2.70	(7.89%)	$583M	Idaho Strategic Resources, Inc.
2942	HOV	98.00	3.89	(4.13%)	$582M	Hovnanian Enterprises, Inc. Class A
2943	BOT	28.64	4.43	(18.30%)	$581M	RoboStrategy, Inc. Common Stock
2944	UHT	41.84	1.03	(2.52%)	$581M	Universal Health Realty Income Trust
2945	ARVN	8.98	0.43	(5.09%)	$580M	Arvinas, Inc
2946	EIKN	10.69	0.05	(0.47%)	$579M	Eikon Therapeutics, Inc. Common Stock
2947	BHB	34.54	0.58	(1.71%)	$578M	Bar Harbor Bankshares
2948	ASIX	21.43	0.13	(0.63%)	$578M	AdvanSix Inc.
2949	MLAB	103.86	4.03	(4.04%)	$574M	Mesa Laboratories Inc
2950	HY	31.98	0.98	(3.18%)	$573M	Hyster-Yale, Inc.
2951	RYAM	8.49	-0.38	(-4.23%)	$573M	Rayonier Advanced Materials Inc.
2952	SD	15.50	-0.37	(-2.33%)	$572M	SandRidge Energy, Inc.
2953	SSTK	15.57	0.10	(0.68%)	$572M	SHUTTERSTOCK, INC.
2954	CCXI	10.26	0.01	(0.10%)	$571M	Churchill Capital Corp XI Class A Ordinary Shares
2955	MSBI	27.48	0.93	(3.48%)	$570M	Midland States Bancorp, Inc. Common Stock
2956	CADL	7.76	0.10	(1.27%)	$568M	Candel Therapeutics, Inc. Common Stock
2957	VBNK	17.63	0.10	(0.57%)	$567M	VersaBank Common Shares
2958	TRAX	16.23	-0.43	(-2.61%)	$566M	First Tracks Biotherapeutics, Inc. Ordinary Shares
2959	AEXA	11.45	-0.13	(-1.08%)	$566M	American Exceptionalism Acquisition Corp. A
2960	EROK	22.68	-0.61	(-2.64%)	$566M	EagleRock Land, LLC
2961	ONT	15.65	1.15	(7.93%)	$566M	Onterris, Inc.
2962	OXM	37.94	0.21	(0.54%)	$565M	Oxford Industries, Inc.
2963	TCMD	25.00	0.74	(3.05%)	$564M	Tactile Systems Technology, Inc.
2964	DNUT	3.27	0.06	(1.87%)	$564M	Krispy Kreme, Inc. Common Stock
2965	BATRA	53.71	-0.22	(-0.41%)	$563M	Atlanta Braves Holdings, Inc. Series A Common Stock
2966	MCFT	23.11	1.11	(5.05%)	$560M	MasterCraft Boat Holdings, Inc. Common Stock
2967	DDL	2.56	-0.02	(-0.78%)	$560M	Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
2968	MCS	18.17	0.29	(1.62%)	$558M	The Marcus Corporation
2969	BH	267.94	-4.69	(-1.72%)	$558M	Biglari Holdings Inc. Class B Common Stock
2970	HELE	23.95	-0.41	(-1.70%)	$557M	Helen Of Troy Ltd
2971	VALN	5.87	0.11	(1.91%)	$557M	Valneva SE American Depositary Shares
2972	CABA	3.41	0.14	(4.31%)	$556M	Cabaletta Bio, Inc. Common Stock
2973	NPCE	16.29	0.44	(2.74%)	$555M	Neuropace, Inc. Common Stock
2974	ACNB	54.34	0.94	(1.76%)	$555M	ACNB Corp
2975	VELO	18.61	1.63	(9.56%)	$555M	Velo3D, Inc. Common stock
2976	PRAA	14.54	-0.18	(-1.19%)	$554M	PRA Group, Inc.
2977	TDUP	4.29	0.25	(6.05%)	$554M	ThredUp Inc. Class A Common Stock
2978	WDH	1.54	-0.01	(-0.71%)	$553M	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
2979	MDXG	3.71	0.07	(1.95%)	$553M	MiMedx Group, Inc
2980	GOGO	4.08	0.00	(0.12%)	$552M	Gogo Inc.
2981	KRT	27.66	0.64	(2.37%)	$552M	Karat Packaging Inc. Common Stock
2982	HQ	10.71	-0.53	(-4.67%)	$552M	Horizon Quantum Holdings Ltd. Class A Ordinary Shares
2983	RR	2.46	0.09	(3.71%)	$551M	Richtech Robotics Inc. Class B Common Stock
2984	ALT	2.83	0.09	(3.28%)	$550M	Altimmune, Inc. Common Stock
2985	DGICA	17.43	0.04	(0.20%)	$549M	Donegal Group Inc
2986	DGXX	7.53	-0.19	(-2.46%)	$548M	Digi Power X Inc. Subordinate Voting Shares
2987	BELFA	231.35	7.09	(3.16%)	$547M	Bel Fuse Inc
2988	PHR	8.85	-0.32	(-3.54%)	$546M	Phreesia, Inc.
2989	LEGH	22.98	0.60	(2.66%)	$546M	Legacy Housing Corporation Common Stock
2990	NRIM	24.51	0.70	(2.94%)	$545M	Northrim BanCorp Inc
2991	UNTY	54.28	1.23	(2.32%)	$545M	Unity Bancorp
2992	CARS	9.74	-0.05	(-0.51%)	$544M	Cars.com Inc. Common Stock
2993	TASK	5.93	0.18	(3.06%)	$543M	TaskUs, Inc. Class A Common Stock
2994	BWMN	30.97	0.32	(1.04%)	$542M	Bowman Consulting Group Ltd. Common Stock
2995	OIS	9.01	-0.08	(-0.94%)	$542M	OIL STATES INTERNATIONAL, INC.
2996	MG	17.02	0.26	(1.58%)	$542M	Mistras Group Inc.
2997	TECX	28.69	1.40	(5.12%)	$541M	Tectonic Therapeutic, Inc. Common Stock
2998	FFIC	15.97	0.30	(1.95%)	$541M	Flushing Financial Corp
2999	MSIF	11.94	-0.04	(-0.29%)	$541M	MSC Income Fund, Inc.
3000	PD	7.05	0.16	(2.38%)	$541M	PagerDuty, Inc.
3001	IPI	40.23	-1.09	(-2.63%)	$540M	Intrepid Potash, Inc
3002	ALOY	9.03	0.11	(1.23%)	$540M	REalloys Inc. Common Stock
3003	NRDS	8.21	0.11	(1.30%)	$540M	NerdWallet, Inc. Class A Common Stock
3004	CHW	8.45	0.14	(1.68%)	$540M	Calamos Global Dynamic Income Fund
3005	PANL	8.20	0.04	(0.43%)	$536M	Pangaea Logistics Solutions Ltd.
3006	HKD	1.71	0.02	(0.89%)	$536M	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
3007	OOMA	19.50	0.00	(0.00%)	$536M	Ooma, Inc. Common Stock
3008	RIGL	28.93	0.63	(2.23%)	$535M	Rigel Pharmaceuticals Inc. (New)
3009	NBN	121.82	4.25	(3.61%)	$534M	Northeast Bank Common Stock
3010	APPS	4.46	0.29	(6.83%)	$534M	Digital Turbine, Inc.
3011	NGS	42.34	-1.05	(-2.42%)	$533M	Natural Gas Services Group, Inc.
3012	SFST	56.41	0.67	(1.21%)	$533M	Southern First Bancshares, Inc.
3013	CERS	2.66	-0.04	(-1.63%)	$532M	Cerus Corp
3014	MLR	46.56	-0.01	(-0.02%)	$531M	Miller Industries, Inc.
3015	ACIC	10.94	-0.12	(-1.08%)	$530M	American Coastal Insurance Corporation Common Stock
3016	KYTX	8.71	0.01	(0.11%)	$530M	Kyverna Therapeutics, Inc. Common Stock
3017	BALY	10.81	0.13	(1.22%)	$527M	Bally's Corporation
3018	TRC	19.50	0.29	(1.54%)	$526M	Tejon Ranch Co.
3019	XOMA	41.97	0.43	(1.04%)	$526M	XOMA Royalty Corporation Common Stock
3020	JLHL	24.49	-0.11	(-0.45%)	$525M	Julong Holding Limited Class A Ordinary Shares
3021	CIVB	25.17	0.36	(1.45%)	$523M	Civista Bancshares, Inc.
3022	AGMB	10.61	0.10	(0.99%)	$523M	AgomAb Therapeutics NV American Depositary Shares
3023	INV	6.21	0.23	(3.93%)	$522M	Innventure, Inc. Common Stock
3024	AMWD	35.85	1.61	(4.70%)	$522M	American Woodmark Corp
3025	CBIO	18.94	0.46	(2.49%)	$522M	Crescent Biopharma, Inc. Common Stock
3026	BWB	18.66	0.32	(1.77%)	$520M	Bridgewater Bancshares, Inc. Common Stock
3027	ASTL	4.93	-0.25	(-4.73%)	$520M	Algoma Steel Group Inc. Common Shares
3028	CCSI	28.27	0.64	(2.30%)	$520M	Consensus Cloud Solutions, Inc. Common Stock
3029	AQST	4.14	0.05	(1.34%)	$520M	Aquestive Therapeutics, Inc. Common Stock
3030	TREE	37.27	1.73	(4.88%)	$520M	LendingTree, Inc.
3031	UXIN	2.36	0.02	(0.85%)	$519M	Uxin Limited ADS
3032	PRME	2.87	0.17	(6.30%)	$518M	Prime Medicine, Inc. Common Stock
3033	KRNY	8.22	0.22	(2.81%)	$518M	Kearny Financial Corporation
3034	OWLS	5.85	0.21	(3.63%)	$517M	OBOOK Holdings Inc. Class A Common Shares
3035	PACK	6.04	0.46	(8.35%)	$516M	Ranpak Holdings Corp.
3036	AHRT	6.79	0.20	(2.95%)	$516M	AH Realty Trust, Inc.
3037	STRO	31.12	-0.55	(-1.74%)	$516M	Sutro Biopharma, Inc.
3038	BDN	2.96	0.02	(0.51%)	$513M	Brandywine Realty Trust
3039	FIP	4.33	0.10	(2.46%)	$512M	FTAI Infrastructure Inc. Common Stock
3040	MBUU	26.02	1.16	(4.65%)	$511M	Malibu Boats, Inc. Class A
3041	ETD	20.07	1.00	(5.24%)	$511M	Ethan Allen Interiors Inc
3042	MFI	10.16	0.06	(0.59%)	$510M	mF International Limited Class A Ordinary Shares
3043	CBNK	31.27	0.65	(2.14%)	$509M	Capital Bancorp, Inc.
3044	EBF	20.04	-0.02	(-0.12%)	$507M	Ennis, Inc.
3045	DNA	7.75	0.39	(5.29%)	$506M	Ginkgo Bioworks Holdings, Inc.
3046	HBCP	64.49	1.50	(2.38%)	$506M	Home Bancorp, Inc.
3047	UROY	3.44	0.02	(0.73%)	$505M	Uranium Royalty Corp. Common Stock
3048	TOYO	13.37	-0.45	(-3.23%)	$505M	TOYO Co., Ltd Ordinary Shares
3049	MCTA	29.36	0.00	(0.00%)	$504M	Charming Medical Limited Class A Ordinary Shares
3050	TATT	38.79	6.10	(18.66%)	$504M	TAT Technologies Ltd
3051	ITRG	2.49	0.07	(2.89%)	$504M	Integra Resources Corp.
3052	NWAX	10.10	-0.00	(-0.01%)	$503M	New America Acquisition I Corp.
3053	IIIN	25.84	1.36	(5.58%)	$502M	Insteel Industries, Inc.
3054	WILC	36.02	0.95	(2.72%)	$502M	G Willi-Food International Ltd
3055	ESEA	71.09	4.06	(6.06%)	$502M	Euroseas Ltd.(Marshall Islands)
3056	CHCT	17.54	0.20	(1.12%)	$501M	Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
3057	CTNM	13.40	0.64	(5.02%)	$501M	Contineum Therapeutics, Inc. Class A Common Stock
3058	CLDT	10.66	0.52	(5.18%)	$498M	CHATHAM LODGING TRUST
3059	TROO	4.06	0.03	(0.74%)	$496M	TROOPS, Inc. Ordinary Shares
3060	CTKB	3.82	0.25	(6.97%)	$493M	Cytek Biosciences, Inc. Common Stock
3061	OLP	22.60	-0.09	(-0.40%)	$493M	One Liberty Properties, Inc.
3062	ADUR	14.59	0.83	(6.00%)	$492M	Aduro Clean Technologies Inc. Common Stock
3063	OFIX	12.16	0.07	(0.62%)	$492M	Orthofix Medical Inc. Common Stock (DE)
3064	IMMX	9.02	0.16	(1.75%)	$491M	Immix Biopharma, Inc. Common Stock
3065	PRTA	9.35	0.28	(3.03%)	$489M	Prothena Corporation plc Ordinary Shares
3066	RPD	7.32	0.36	(5.10%)	$489M	Rapid7, Inc. Common Stock
3067	MEC	23.85	0.30	(1.27%)	$489M	Mayville Engineering Company, Inc.
3068	ANGO	11.80	0.36	(3.15%)	$488M	AngioDynamics, Inc.
3069	KRSP	10.59	-0.28	(-2.53%)	$487M	Rice Acquisition Corporation 3
3070	ADV	36.56	1.69	(4.85%)	$486M	Advantage Solutions Inc. Class A Common Stock
3071	CINT	3.77	0.13	(3.42%)	$485M	CI&T Inc
3072	ELVA	9.81	0.34	(3.59%)	$484M	Electrovaya Inc. Common Shares
3073	STTK	6.32	0.53	(9.07%)	$484M	Shattuck Labs, Inc. Common Stock
3074	BSRR	37.00	-0.90	(-2.37%)	$484M	Sierra Bancorp
3075	CVGW	26.86	0.22	(0.83%)	$480M	Calavo Growers Inc
3076	XRN	36.24	1.90	(5.55%)	$480M	Chiron Real Estate Inc.
3077	CPS	26.96	0.95	(3.67%)	$479M	Cooper-Standard Automotive Inc.
3078	PRTH	5.81	0.06	(1.04%)	$478M	Priority Technology Holdings, Inc.
3079	MNRO	15.92	0.64	(4.18%)	$478M	Monro, Inc. Common Stock
3080	OSPN	12.89	0.40	(3.20%)	$478M	OneSpan Inc. Common Stock
3081	YORW	29.48	0.21	(0.72%)	$478M	York Water Co
3082	KIDS	18.49	0.26	(1.43%)	$475M	OrthoPediatrics Corp. Common Stock
3083	ROMA	7.95	-0.33	(-3.99%)	$474M	Roma Green Finance Limited Class A Ordinary Shares
3084	ANSC	11.34	-0.01	(-0.08%)	$471M	Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
3085	MATV	8.54	0.44	(5.37%)	$470M	Mativ Holdings, Inc.
3086	TWI	7.30	0.17	(2.45%)	$470M	Titan International, Inc.(Delaware)
3087	FBIZ	56.19	0.80	(1.44%)	$470M	First Business Financial Services, Inc.
3088	ZKH	2.95	0.03	(1.03%)	$470M	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
3089	COFS	31.38	0.50	(1.60%)	$470M	CHOICEONE FINANCIAL
3090	CRAN	10.01	0.03	(0.25%)	$469M	Crane Harbor Acquisition Corp. II Class A Ordinary Shares
3091	ACHV	4.57	0.12	(2.70%)	$469M	Achieve Life Sciences, Inc.
3092	WEAV	5.88	0.08	(1.47%)	$468M	Weave Communications, Inc.
3093	SRTA	5.41	0.19	(3.64%)	$468M	Strata Critical Medical, Inc. Class A Common Stock
3094	GTEN	10.35	0.00	(0.00%)	$467M	Gores Holdings X, Inc. Class A ordinary shares
3095	FLGT	16.41	0.46	(2.92%)	$466M	Fulgent Genetics, Inc. Common Stock
3096	BETR	24.60	-0.66	(-2.62%)	$464M	Better Home & Finance Holding Company Class A Common Stock
3097	SUPX	10.72	1.22	(12.89%)	$464M	SuperX AI Technology Limited Ordinary Shares
3098	GPAT	10.75	-0.06	(-0.56%)	$464M	GP-Act III Acquisition Corp. Class A Ordinary Share
3099	FULC	6.96	1.04	(17.68%)	$463M	Fulcrum Therapeutics, Inc. Common Stock
3100	ANGX	2.48	-0.06	(-2.56%)	$461M	Angel Studios, Inc.
3101	FPI	10.57	0.38	(3.73%)	$461M	Farmland Partners Inc.
3102	APXT	10.02	0.01	(0.05%)	$460M	Apex Treasury Corporation Class A Ordinary Share
3103	BBW	36.56	-0.91	(-2.44%)	$460M	Build-A-Bear Workshop, Inc.
3104	FITBI	25.55	0.02	(0.06%)	$460M	Fifth Third Bancorp Depositary Shares
3105	RBBN	2.61	-0.05	(-1.88%)	$460M	Ribbon Communications Inc. Common Stock
3106	IMXI	15.25	-0.05	(-0.33%)	$459M	International Money Express, Inc.
3107	ITIC	243.00	4.94	(2.08%)	$459M	Investors Title Co
3108	PUBM	9.88	-0.19	(-1.84%)	$459M	PubMatic, Inc. Class A Common Stock
3109	CWCO	28.65	0.06	(0.21%)	$458M	Consolidated Water Co Inc
3110	ZSQR	8.90	-0.69	(-7.19%)	$458M	Z Squared Inc. Common Stock
3111	UPB	8.40	0.37	(4.61%)	$457M	Upstream Bio, Inc. Common Stock
3112	OCGN	1.35	0.05	(3.85%)	$457M	Ocugen, Inc. Common Stock
3113	MSC	2.37	-0.07	(-2.87%)	$456M	Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
3114	NEXN	8.19	-0.15	(-1.86%)	$456M	Nexxen International Ltd. Ordinary Shares
3115	CWH	7.15	0.33	(4.90%)	$454M	Camping World Holdings, Inc.
3116	KMDA	7.87	0.27	(3.55%)	$454M	Kamada Ltd
3117	BPYPM	17.07	0.08	(0.49%)	$454M	Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
3118	BKKT	10.13	0.46	(4.70%)	$452M	Bakkt, Inc.
3119	GOTU	1.90	-0.00	(-0.26%)	$452M	Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
3120	MAX	8.36	0.12	(1.40%)	$452M	MediaAlpha, Inc.
3121	OBT	33.68	0.27	(0.81%)	$452M	Orange County Bancorp, Inc. Common Stock
3122	BBNX	10.11	0.69	(7.32%)	$451M	Beta Bionics, Inc. Common Stock
3123	DCBO	17.65	0.25	(1.44%)	$448M	Docebo Inc. Common Shares
3124	SMC	32.43	0.32	(1.00%)	$448M	Summit Midstream Corporation
3125	ERII	8.68	0.22	(2.60%)	$447M	Energy Recovery, Inc.
3126	ADCT	3.52	0.38	(11.94%)	$447M	ADC Therapeutics SA
3127	PDLB	18.48	0.78	(4.38%)	$447M	Ponce Financial Group, Inc. Common Stock
3128	CLNE	2.02	0.02	(1.00%)	$445M	Clean Energy Fuels Corp.
3129	OVID	2.38	-0.02	(-0.79%)	$444M	Ovid Therapeutics Inc. Common Stock
3130	ACTG	4.59	0.00	(0.11%)	$444M	Acacia Research Corporation
3131	KBON	10.08	-0.01	(-0.10%)	$444M	Karbon Capital Partners Corp. Class A Ordinary Shares
3132	FDMT	8.48	0.08	(0.95%)	$444M	4D Molecular Therapeutics, Inc. Common Stock
3133	CMCL	22.96	-0.16	(-0.67%)	$444M	Caledonia Mining Corporation Plc
3134	TITN	19.00	-0.05	(-0.27%)	$443M	Titan Machinery Inc.
3135	CMDB	18.30	0.54	(3.04%)	$443M	Costamare Bulkers Holdings Limited
3136	BCAR	10.72	0.05	(0.47%)	$442M	D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
3137	BLZE	7.35	-0.16	(-2.13%)	$441M	Backblaze, Inc. Class A Common Stock
3138	EVH	3.91	0.02	(0.62%)	$440M	Evolent Health, Inc Class A Common Stock
3139	GRVY	63.21	0.09	(0.14%)	$439M	GRAVITY Co., Ltd.
3140	AUTL	1.65	0.02	(0.98%)	$438M	Autolus Therapeutics plc American Depositary Share
3141	IEAG	10.05	0.00	(0.00%)	$437M	Infinite Eagle Acquisition Corp. Class A Ordinary Shares
3142	MBVI	10.14	0.02	(0.16%)	$437M	M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
3143	NEGG	20.83	1.33	(6.82%)	$437M	Newegg Commerce, Inc. Common Shares
3144	FRPH	22.77	0.20	(0.91%)	$437M	FRP Holdings, Inc.
3145	SFIX	3.19	0.13	(4.41%)	$436M	Stitch Fix, Inc. Class A Common Stock
3146	CGC	1.03	0.04	(4.06%)	$436M	Canopy Growth Corporation Common Shares
3147	MNPR	64.89	9.69	(17.56%)	$435M	Monopar Therapeutics Inc. Common Stock
3148	NRC	19.25	0.50	(2.69%)	$434M	NRC Health Common Stock
3149	JOUT	41.41	0.63	(1.56%)	$434M	Johnson Outdoors Inc
3150	EOLS	6.58	0.16	(2.41%)	$434M	Evolus, Inc. Common Stock
3151	CDRO	9.55	0.25	(2.69%)	$433M	Codere Online Luxembourg, S.A. Ordinary Shares
3152	LSAK	5.05	0.06	(1.20%)	$433M	Lesaka Technologies, Inc. Common Stock
3153	KLC	3.65	0.03	(0.97%)	$433M	KinderCare Learning Companies, Inc.
3154	KRAQ	10.03	0.11	(1.15%)	$433M	KRAKacquisition Corp Class A Ordinary Shares
3155	AIOT	3.23	0.08	(2.71%)	$433M	PowerFleet, Inc. Common Stock
3156	IACO	9.88	-0.03	(-0.25%)	$432M	Idea Acquisition Corp. Class A Ordinary Shares
3157	LOCO	14.15	0.16	(1.18%)	$431M	El Pollo Loco Holdings, Inc.
3158	DBCA	9.93	0.01	(0.10%)	$430M	D. Boral Acquisition I Corp. Class A Ordinary Shares
3159	MESH	9.96	-0.03	(-0.30%)	$430M	Meshflow Acquisition Corp. Class A Ordinary Shares
3160	GLOO	5.33	0.33	(6.50%)	$429M	Gloo Holdings, Inc. Class A Common Stock
3161	PKOH	29.79	0.98	(3.38%)	$429M	Park-Ohio Holdings Corp
3162	CATX	3.75	0.13	(3.44%)	$428M	Perspective Therapeutics, Inc.
3163	EPRX	6.55	0.26	(4.21%)	$428M	Eupraxia Pharmaceuticals Inc. Common Stock
3164	SCVL	15.57	0.24	(1.60%)	$428M	Shoe Carnival Inc
3165	LXFR	15.85	0.69	(4.55%)	$428M	Luxfer Holdings PLC Ordinary Shares
3166	GLAD	18.91	-0.07	(-0.39%)	$427M	Gladstone Capital Corp
3167	GCBC	25.06	0.45	(1.83%)	$427M	Greene County Bancorp Inc
3168	LZM	4.67	0.26	(5.99%)	$426M	Lifezone Metals Limited
3169	VREX	10.12	0.79	(8.53%)	$426M	Varex Imaging Corporation Common Stock
3170	NGNE	26.93	0.05	(0.17%)	$425M	Neurogene, Inc. Common Stock
3171	ELMT	14.11	0.58	(4.29%)	$425M	The Elmet Group Co. Common Stock
3172	PRTC	17.42	0.34	(1.98%)	$424M	PureTech Health plc American Depositary Shares
3173	CRNC	9.38	0.20	(2.14%)	$424M	Cerence Inc. Common Stock
3174	SGU	12.89	0.16	(1.30%)	$423M	Star Group, L.P. Common Units Representing Limited Partner Interest
3175	MVST	1.27	0.07	(5.83%)	$423M	Microvast Holdings, Inc. Common Stock
3176	ASPN	5.10	0.04	(0.79%)	$423M	Aspen Aerogels, Inc.
3177	MWC	7.25	2.53	(53.54%)	$422M	Micware Co., Ltd. American Depositary Shares
3178	VOXR	6.13	0.16	(2.60%)	$422M	Vox Royalty Corp. Common Stock
3179	EBS	8.15	0.09	(1.17%)	$421M	Emergent Biosolutions, Inc.
3180	BMRC	25.96	0.22	(0.85%)	$420M	Bank of Marin Bancorp
3181	REPL	5.08	0.38	(8.19%)	$420M	Replimune Group, Inc.
3182	MOBI	12.68	0.22	(1.77%)	$420M	Mobia Medical, Inc. Common Stock
3183	MTW	11.66	0.31	(2.73%)	$419M	The Manitowoc Company, Inc.
3184	ASMB	26.34	-0.18	(-0.70%)	$419M	Assembly Biosciences, Inc
3185	IBEX	31.19	0.11	(0.35%)	$418M	IBEX Limited Common Shares
3186	ALTI	3.77	0.05	(1.34%)	$418M	AlTi Global, Inc. Class A Common Stock
3187	CBAN	19.71	0.33	(1.70%)	$417M	Colony Bankcorp Inc.
3188	BGIN	3.69	-0.02	(-0.41%)	$417M	Bgin Blockchain Limited Class A Ordinary Shares
3189	CCAP	11.30	0.09	(0.80%)	$416M	Crescent Capital BDC, Inc. Common stock
3190	ALIT	0.79	-0.06	(-6.67%)	$416M	Alight, Inc.
3191	FBRX	20.32	0.25	(1.22%)	$416M	Forte Biosciences, Inc. Common Stock
3192	FITBM	26.00	0.05	(0.17%)	$416M	Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
3193	ATNI	27.02	0.04	(0.17%)	$416M	ATN International, Inc
3194	LDI	1.23	0.09	(7.89%)	$416M	loanDepot, Inc.
3195	TOI	4.15	0.05	(1.22%)	$415M	The Oncology Institute, Inc. Common Stock
3196	BWFG	51.99	0.72	(1.40%)	$415M	Bankwell Financial Group Inc
3197	NATH	101.13	0.23	(0.23%)	$414M	Nathan's Famous Inc
3198	LAB	1.06	0.06	(6.00%)	$414M	Standard BioTools Inc. Common Stock
3199	NOA	14.56	-0.18	(-1.22%)	$414M	North American Construction Group Ltd.
3200	KFII	10.51	-0.00	(-0.05%)	$412M	K&F Growth Acquisition Corp. II Class A Ordinary shares
3201	ABAT	3.02	0.18	(6.16%)	$411M	American Battery Technology Company Common Stock
3202	AGNCO	25.55	0.03	(0.10%)	$411M	AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
3203	KREF	6.38	0.21	(3.32%)	$411M	KKR Real Estate Finance Trust Inc.
3204	NUAI	4.05	0.04	(1.00%)	$410M	New Era Energy & Digital, Inc. Common Stock
3205	VITL	9.55	0.38	(4.14%)	$409M	Vital Farms, Inc. Common Stock
3206	CMCO	14.23	0.41	(3.00%)	$409M	Columbus McKinnon Corp/NY
3207	CEPT	13.38	0.70	(5.48%)	$409M	Cantor Equity Partners II, Inc. Class A Ordinary Share
3208	GBFH	28.24	0.86	(3.14%)	$409M	GBank Financial Holdings Inc. Common Stock
3209	CAL	12.11	1.05	(9.49%)	$409M	Caleres Inc
3210	GETY	0.97	0.06	(6.81%)	$408M	Getty Images Holdings, Inc.
3211	GBLI	27.88	0.38	(1.38%)	$407M	Global Indemnity Group, LLC Class A Common Stock
3212	BSVN	42.78	0.68	(1.63%)	$407M	Bank7 Corp. Common stock
3213	DDD	2.77	0.10	(3.75%)	$407M	3D Systems Corporation
3214	NVEC	84.14	1.78	(2.17%)	$407M	NVE Corp
3215	CCRN	13.11	0.01	(0.08%)	$407M	Cross Country Healthcare Inc
3216	SGMT	6.58	0.04	(0.54%)	$406M	Sagimet Biosciences Inc. Series A Common Stock
3217	CLBR	10.14	0.03	(0.25%)	$406M	Colombier Acquisition Corp. III
3218	BMBL	3.11	-0.05	(-1.58%)	$406M	Bumble Inc. Class A Common Stock
3219	SHMD	7.00	-0.28	(-3.85%)	$405M	SCHMID Group N.V. Class A Ordinary Shares
3220	LAND	9.37	-0.07	(-0.79%)	$404M	Gladstone Land Corporation
3221	BTQ	2.85	0.13	(4.58%)	$403M	BTQ Technologies Corp. Common Stock
3222	REA	20.22	-0.98	(-4.61%)	$403M	Rare Earths Americas, Inc.
3223	GEVO	1.66	-0.02	(-1.43%)	$403M	Gevo, Inc.
3224	BYND	0.78	0.02	(3.26%)	$403M	Beyond Meat, Inc. Common Stock
3225	WTBA	23.64	0.34	(1.46%)	$403M	West Bancorporation
3226	IPSC	2.23	0.11	(5.19%)	$402M	Century Therapeutics, Inc. Common Stock
3227	FCNCN	25.10	-0.01	(-0.04%)	$402M	First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
3228	RLGT	8.57	0.30	(3.62%)	$401M	Radiant Logistics, Inc.
3229	ARTV	8.25	-0.30	(-3.51%)	$401M	Artiva Biotherapeutics, Inc. Common Stock
3230	FVR	17.70	0.09	(0.54%)	$401M	FrontView REIT, Inc.
3231	LYEL	17.17	1.04	(6.45%)	$401M	Lyell Immunopharma, Inc. Common Stock
3232	RBB	23.62	0.30	(1.29%)	$400M	RBB Bancorp Common Stock
3233	LXEO	5.09	0.61	(13.64%)	$400M	Lexeo Therapeutics, Inc. Common Stock
3234	SPT	6.65	-0.07	(-1.04%)	$400M	Sprout Social, Inc Class A Common Stock
3235	FSTR	38.18	0.76	(2.03%)	$399M	Foster (Lb) Co
3236	BBCQ	10.41	0.12	(1.17%)	$399M	Bleichroeder Acquisition Corp. II Class A Ordinary Shares
3237	PNRG	245.75	-19.15	(-7.23%)	$398M	PrimeEnergy Resources Corporation Common Stock
3238	NPAC	10.34	-0.01	(-0.07%)	$397M	New Providence Acquisition Corp. III Class A Ordinary Shares
3239	CYH	2.81	0.02	(0.54%)	$397M	Community Health Systems, Inc.
3240	MEVO	9.90	0.00	(0.05%)	$396M	M Evo Global Acquisition Corp II Class A Ordinary Shares
3241	ENTA	13.61	-0.15	(-1.13%)	$396M	Enanta Pharmaceuticals, Inc
3242	CCIX	10.79	0.02	(0.14%)	$395M	Churchill Capital Corp IX Ordinary Shares
3243	ZUMZ	22.82	-0.14	(-0.63%)	$394M	Zumiez Inc.
3244	ISTR	28.50	0.52	(1.86%)	$393M	Investar Holding Corporation
3245	CBK	28.66	0.66	(2.37%)	$393M	Commercial Bancgroup, Inc. Common Stock
3246	SDHY	15.85	0.04	(0.25%)	$391M	PGIM Short Duration High Yield Opportunities Fund
3247	ZURA	4.12	0.13	(3.26%)	$391M	Zura Bio Limited Class A Ordinary Shares
3248	TACO	10.41	0.00	(0.00%)	$391M	Berto Acquisition Corp. Ordinary Shares
3249	LWAY	25.54	0.34	(1.35%)	$390M	Lifeway Foods Inc
3250	DCTH	11.29	0.44	(4.06%)	$390M	Delcath Systems Inc
3251	ALF	10.85	-0.02	(-0.18%)	$390M	Centurion Acquisition Corp. Class A Ordinary Shares
3252	SWMR	31.54	0.82	(2.65%)	$389M	Swarmer, Inc Common Stock
3253	RNGR	16.39	-0.08	(-0.52%)	$389M	Ranger Energy Services, Inc.
3254	SUJA	16.36	0.34	(2.09%)	$389M	Suja Life, Inc. Class A Common Stock
3255	TBRG	25.93	0.00	(0.02%)	$389M	TruBridge, Inc. Common Stock
3256	FRBA	15.51	0.32	(2.07%)	$389M	First Bank
3257	ZKP	9.94	0.00	(0.00%)	$389M	Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
3258	MBAV	10.81	0.00	(0.02%)	$388M	M3-Brigade Acquisition V Corp. Class A Ordinary shares
3259	BBBY	5.24	0.66	(14.41%)	$387M	Bed Bath & Beyond, Inc.
3260	REAX	1.80	0.10	(6.18%)	$387M	REAL BROKERAGE INC
3261	QUAD	7.51	0.14	(1.90%)	$387M	QUAD/GRAPHICS, INC.
3262	ALMU	21.15	-0.79	(-3.58%)	$387M	Aeluma, Inc. Common Stock
3263	OSS	15.61	0.20	(1.27%)	$387M	One Stop Systems, Inc. Common Stock
3264	GASS	10.39	0.37	(3.69%)	$386M	StealthGas, Inc.
3265	MGPI	18.07	0.27	(1.54%)	$386M	MGP Ingredients Inc
3266	RDAG	10.29	0.02	(0.19%)	$386M	Republic Digital Acquisition Company Class A Ordinary Shares
3267	SES	1.04	0.02	(2.45%)	$386M	SES AI Corporation
3268	WENN	10.26	0.01	(0.05%)	$385M	Wen Acquisition Corp Class A Ordinary Shares
3269	XMAX	8.14	0.11	(1.31%)	$384M	XMAX, Inc. Common Stock
3270	MEI	10.85	0.68	(6.69%)	$384M	Methode Electronics
3271	NATR	21.82	0.22	(1.04%)	$384M	Nature's Sunshine Products Inc.
3272	IIIV	19.61	0.56	(2.97%)	$383M	i3 Verticals, Inc. Class A Common Stock
3273	FVRR	10.65	0.03	(0.28%)	$383M	Fiverr International Ltd.
3274	NEWT	13.26	0.40	(3.11%)	$383M	NewtekOne, Inc. Common Stock
3275	PLAY	11.01	0.29	(2.73%)	$383M	Dave & Buster's Entertainment, Inc.
3276	AGCC	16.77	-0.34	(-1.99%)	$382M	Agencia Comercial Spirits Ltd Class A Ordinary Shares
3277	DIN	29.97	0.38	(1.28%)	$380M	Dine Brands Global, Inc.
3278	AMCX	8.64	0.18	(2.19%)	$380M	AMC Global Media Inc. Class A Common Stock
3279	FMAO	27.55	0.38	(1.42%)	$379M	Farmers & Merchants Bancorp, Inc.
3280	OABI	2.62	0.25	(10.34%)	$379M	OmniAb, Inc. Common Stock
3281	CLMB	20.36	-0.05	(-0.27%)	$379M	Climb Global Solutions, Inc. Common Stock
3282	CENT	38.21	-0.15	(-0.39%)	$378M	Central Garden and Pet Co
3283	BNTC	11.02	0.29	(2.75%)	$378M	Benitec Biopharma Inc. Common Stock
3284	KNOP	10.95	-0.35	(-3.09%)	$378M	KNOT OFFSHORE PARTNERS LP
3285	LND	3.79	0.07	(1.91%)	$378M	BrasilAgro - Companhia Brasileira de Propriedades Agracolas
3286	BXC	48.52	1.66	(3.53%)	$378M	BlueLinx Holdings Inc.
3287	DVLT	0.44	-0.01	(-2.57%)	$376M	Datavault AI Inc. Common Stock
3288	GLSI	27.05	0.74	(2.79%)	$375M	Greenwich LifeSciences, Inc.
3289	VUZI	4.50	0.38	(9.37%)	$374M	Vuzix Corporation
3290	BOC	12.29	0.09	(0.74%)	$374M	Boston Omaha Corporation
3291	HACQ	9.98	0.01	(0.10%)	$373M	HCM IV Acquisition Corp. Class A Ordinary Share
3292	CZNC	20.82	0.31	(1.52%)	$373M	Citizens & Northern Corporation
3293	VNDA	6.20	0.21	(3.51%)	$373M	Vanda Pharmaceuticals Inc.
3294	MAGN	10.45	0.09	(0.82%)	$372M	Magnera Corporation
3295	VMD	9.70	0.09	(0.88%)	$372M	Viemed Healthcare, Inc. Common Shares
3296	ALOV	9.90	0.02	(0.24%)	$372M	Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
3297	MZYX	9.90	0.00	(0.05%)	$371M	MOZAYYX Acquisition Corp.
3298	ULH	14.09	0.96	(7.27%)	$371M	Universal Logistics Holdings, Inc. Common Stock
3299	MLAA	10.04	0.02	(0.25%)	$371M	Mountain Lake Acquisition Corp. II Class A Ordinary Shares
3300	SNDL	1.43	0.05	(3.26%)	$371M	Sundial Growers Inc. Common Shares
3301	NC	49.15	0.19	(0.39%)	$371M	NACCO Industries, Inc.
3302	PLBC	52.95	0.64	(1.23%)	$369M	Plumas Bancorp
3303	GRRR	13.34	0.56	(4.37%)	$369M	Gorilla Technology Group Inc. Ordinary shares
3304	FCRS	10.26	0.05	(0.48%)	$369M	FutureCrest Acquisition Corp.
3305	PACB	1.19	0.04	(3.04%)	$368M	Pacific Biosciences of California, Inc.
3306	BBCP	7.28	0.03	(0.41%)	$368M	Concrete Pumping Holdings, Inc. Common Stock
3307	GTN	3.95	0.05	(1.31%)	$367M	Gray Media, Inc.
3308	CLLS	3.65	0.02	(0.41%)	$367M	Cellectis S.A. American Depositary Shares
3309	CVEO	33.49	-0.53	(-1.54%)	$367M	Civeo Corporation
3310	GIW	10.04	-0.01	(-0.05%)	$366M	GigCapital8 Corp. Class A Ordinary Shares
3311	OEC	6.50	-0.02	(-0.38%)	$366M	Orion S.A.
3312	LRMR	3.52	0.19	(5.86%)	$366M	Larimar Therapeutics, Inc. Common Stock
3313	LTBR	11.14	0.74	(7.12%)	$366M	Lightbridge Corp.
3314	CCCC	3.30	0.19	(6.24%)	$365M	C4 Therapeutics, Inc.
3315	PBFS	14.96	0.03	(0.17%)	$365M	Pioneer Bancorp, Inc. Common Stock
3316	VSTM	4.15	0.00	(0.07%)	$365M	Verastem, Inc.
3317	XPER	7.55	-0.07	(-0.92%)	$364M	Xperi Inc
3318	FVAV	10.09	-0.01	(-0.15%)	$364M	Fortress Value Acquisition Corp. V Class A Ordinary Shares
3319	SAR	22.39	0.25	(1.11%)	$364M	SARATOGA INVESTMENT CORP. NEW
3320	PSFE	7.09	0.19	(2.83%)	$364M	Paysafe Limited
3321	VHI	12.84	0.03	(0.20%)	$363M	Valhi, Inc.
3322	WLYB	41.43	0.04	(0.10%)	$363M	John Wiley & Sons, Inc. Class B
3323	GCO	33.41	0.96	(2.97%)	$363M	Genesco Inc.
3324	BLND	1.50	0.02	(1.15%)	$362M	Blend Labs, Inc.
3325	ALTO	4.67	-0.05	(-1.06%)	$362M	Alto Ingredients, Inc. Common Stock
3326	XFOR	3.83	0.19	(5.36%)	$362M	X4 Pharmaceuticals, Inc. Common Stock
3327	SOHU	13.88	-0.23	(-1.67%)	$362M	Sohu.com Limited American Depositary Shares
3328	SDHI	10.38	-0.01	(-0.09%)	$362M	Siddhi Acquisition Corp Class A Common stock
3329	GIX	9.89	-0.01	(-0.05%)	$362M	GigCapital9 Corp. Class A Ordinary Share
3330	QUIK	20.39	2.47	(13.81%)	$361M	QuickLogic Corp
3331	TTGT	4.98	0.04	(0.79%)	$360M	TechTarget, Inc. Common Stock
3332	ALUB	10.02	0.01	(0.10%)	$360M	Alussa Energy Acquisition Corp. II
3333	OIM	10.02	0.03	(0.30%)	$360M	OneIM Acquisition Corp. Class A Ordinary Shares
3334	MYGN	3.81	0.26	(7.32%)	$360M	Myriad Genetics Inc
3335	PKBK	30.68	0.32	(1.07%)	$360M	Parke Bancorp Inc.
3336	GNE	13.62	-0.04	(-0.26%)	$359M	GENIE ENERGY LTD
3337	PRLD	4.51	0.24	(5.62%)	$359M	Prelude Therapeutics Incorporated
3338	XNET	5.64	-0.06	(-1.05%)	$359M	Xunlei Limited
3339	CGCT	10.40	-0.02	(-0.14%)	$359M	Cartesian Growth Corporation III Class A Ordinary Shares
3340	IFRX	2.44	0.06	(2.74%)	$359M	InflaRx N.V. Common Stock
3341	YEXT	3.58	-0.02	(-0.56%)	$358M	Yext, Inc.
3342	TRX	1.10	0.03	(2.80%)	$358M	TRX Gold Corporation
3343	CTEV	21.00	4.80	(29.63%)	$358M	Claritev Corporation
3344	ECX	0.94	-0.02	(-2.19%)	$358M	ECARX Holdings Inc. Class A Ordinary shares
3345	CURR	3.19	0.32	(11.01%)	$358M	Currenc Group Inc. Ordinary Shares
3346	AVBC	19.26	0.25	(1.32%)	$358M	Avidia Bancorp, Inc.
3347	TACH	10.36	0.00	(0.00%)	$357M	Titan Acquisition Corp. Class A Ordinary Shares
3348	DMAA	10.59	0.01	(0.09%)	$357M	Drugs Made In America Acquisition Corp. Ordinary Shares
3349	OPTX	8.96	1.33	(17.39%)	$357M	Syntec Optics Holdings, Inc. Class A Common Stock
3350	IRD	4.38	0.12	(2.82%)	$357M	Opus Genetics, Inc. Common Stock
3351	BRBI	13.58	0.15	(1.12%)	$356M	BRBI BR Partners S.A. ADSs
3352	HTT	2.29	0.07	(3.38%)	$356M	High Templar Tech Limited
3353	PBYI	7.00	0.19	(2.79%)	$356M	PUMA BIOTECHNOLOGY INC
3354	FPH	4.92	0.20	(4.13%)	$356M	Five Point Holdings, LLC Class A Common Shares
3355	IPCX	10.31	0.00	(0.05%)	$356M	Inflection Point Acquisition Corp. III Class A Ordinary Shares
3356	MTRX	12.63	0.47	(3.91%)	$355M	Matrix Service Co
3357	ORBS	0.92	0.19	(25.48%)	$355M	Eightco Holdings Inc. Common Stock
3358	CCII	10.23	0.02	(0.20%)	$355M	Cohen Circle Acquisition Corp. II Class A Ordinary Shares
3359	ALLT	7.25	-0.23	(-3.07%)	$355M	Allot Ltd. Ordinary Shares
3360	HNST	3.22	0.00	(0.00%)	$354M	The Honest Company, Inc. Common Stock
3361	PERI	9.01	-1.66	(-15.56%)	$354M	Perion Network Ltd.
3362	NL	7.25	0.09	(1.33%)	$354M	NL Industries, Inc.
3363	STRZ	21.08	0.02	(0.09%)	$354M	Starz Entertainment Corp. Common Shares
3364	KCHV	10.32	0.01	(0.10%)	$354M	Kochav Defense Acquisition Corp. Class A Ordinary Shares
3365	RILY	9.49	-0.21	(-2.11%)	$353M	BRC Group Holdings, Inc. Common Stock
3366	HCIC	9.90	0.01	(0.15%)	$352M	Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
3367	TLNC	10.34	0.09	(0.88%)	$351M	Talon Capital Corp. Class A Ordinary Shares
3368	AIRS	4.97	0.11	(2.37%)	$351M	AirSculpt Technologies, Inc. Common Stock
3369	SSSS	13.46	0.82	(6.53%)	$351M	SuRo Capital Corp. Common Stock
3370	ARCI	9.95	0.02	(0.15%)	$351M	Archimedes Tech SPAC Partners III Co. Ordinary Share
3371	SOUL	10.32	-0.01	(-0.09%)	$350M	Soulpower Acquisition Corporation
3372	FRST	14.14	0.13	(0.89%)	$350M	Primis Financial Corp. Common Stock
3373	SOPH	4.87	0.19	(4.06%)	$350M	SOPHiA GENETICS SA Ordinary Shares
3374	BDCI	10.04	-0.00	(-0.05%)	$349M	BTC Development Corp. Class A Ordinary Shares
3375	TLS	4.66	0.26	(5.91%)	$349M	Telos Corporation Common Stock
3376	OYSE	10.27	0.03	(0.24%)	$348M	Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
3377	BLZR	10.11	0.02	(0.15%)	$347M	Trailblazer Acquisition Corp. Class A Ordinary Shares
3378	PCB	24.34	0.30	(1.25%)	$346M	PCB Bancorp Common Stock
3379	SBXE	10.03	0.00	(0.00%)	$346M	SilverBox Corp V
3380	CDZI	4.12	-0.21	(-4.97%)	$346M	CADIZ, Inc.
3381	ACCO	3.75	-0.01	(-0.27%)	$346M	Acco Brands Corporation
3382	PROK	1.69	0.14	(8.71%)	$346M	ProKidney Corp. Class A Ordinary Shares
3383	REI	1.36	-0.04	(-2.86%)	$345M	Ring Energy Inc.
3384	SORN	9.93	0.02	(0.15%)	$345M	Soren Acquisition Corp. Class A Ordinary Shares
3385	VACH	10.88	0.35	(3.28%)	$344M	Voyager Acquisition Corp Class A Ordinary Shares
3386	ACAA	9.92	-0.03	(-0.29%)	$344M	Averin Capital Acquisition Corp. Class A Ordinary Shares
3387	HCMA	10.15	0.00	(0.05%)	$343M	HCM III Acquisition Corp. Class A Ordinary Share
3388	MSB	26.09	-1.53	(-5.52%)	$342M	Mesabi Trust
3389	PAYS	6.10	0.14	(2.33%)	$341M	Paysign, Inc. Common Stock
3390	AVIR	4.26	0.11	(2.65%)	$341M	Atea Pharmaceuticals, Inc. Common Stock
3391	MPTI	78.73	1.73	(2.25%)	$340M	M-tron Industries, Inc.
3392	AACI	9.95	0.03	(0.30%)	$339M	Armada Acquisition Corp. III Class A Ordinary Share
3393	FENC	9.74	-0.02	(-0.15%)	$339M	Fennec Pharmaceuticals Inc. Common Stock
3394	DSAC	9.95	0.00	(0.00%)	$338M	Daedalus Special Acquisition Corp. Class A Ordinary Shares
3395	RMNI	3.65	0.11	(3.25%)	$338M	Rimini Street, Inc. (DE) Common Stock
3396	IONR	4.40	0.37	(9.18%)	$338M	ioneer Ltd American Depositary Shares
3397	FTW	12.23	0.16	(1.33%)	$338M	Presidio Production Company
3398	MLP	17.02	-0.11	(-0.64%)	$338M	Maui Land & Pineapple Co.
3399	CION	6.78	0.18	(2.74%)	$338M	CION Investment Corporation
3400	CMPX	1.87	0.06	(3.31%)	$337M	Compass Therapeutics, Inc. Common Stock
3401	SHIP	15.52	0.35	(2.31%)	$336M	Seanergy Maritime Holdings Corp.
3402	PTOR	9.90	-0.01	(-0.05%)	$336M	Praetorian Acquisition Corp. Class A Ordinary Shares
3403	USCB	18.39	0.40	(2.20%)	$336M	USCB Financial Holdings, Inc. Class A Common Stock
3404	FUFU	2.01	0.11	(6.00%)	$336M	BitFuFu Inc. Class A Ordinary Shares
3405	USNA	18.16	0.69	(3.95%)	$335M	USANA Health Sciences Inc
3406	SMWB	3.83	0.15	(3.94%)	$335M	Similarweb Ltd.
3407	CLPT	11.17	0.00	(0.00%)	$335M	ClearPoint Neuro, Inc. Common Stock
3408	RMR	19.58	0.15	(0.77%)	$335M	The RMR Group Inc. Class A Common Stock
3409	BCML	30.65	0.11	(0.36%)	$334M	BayCom Corp Common Stock
3410	XRX	2.56	-0.01	(-0.58%)	$334M	Xerox Holdings Corporation Common Stock
3411	ATII	11.29	0.23	(2.08%)	$334M	Archimedes Tech SPAC Partners II Co. Ordinary Shares
3412	SIMA	10.89	0.13	(1.21%)	$334M	SIM Acquisition Corp. I Class A Ordinary Shares
3413	LE	10.84	0.42	(4.03%)	$334M	Lands' End, Inc. Common Stock
3414	WSBF	18.47	0.26	(1.43%)	$333M	Waterstone Financial, Inc.
3415	PSBD	10.69	-0.00	(-0.05%)	$333M	Palmer Square Capital BDC Inc.
3416	ACGLN	16.62	-0.01	(-0.06%)	$332M	Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
3417	BGS	4.09	0.05	(1.26%)	$332M	B&G Foods, Inc.
3418	CUB	10.83	0.02	(0.15%)	$332M	Lionheart Holdings Class A Ordinary Shares
3419	BEAG	10.59	0.01	(0.09%)	$332M	Bold Eagle Acquisition Corp. Class A Ordinary Shares
3420	BLUW	10.27	-0.00	(-0.05%)	$332M	Blue Water Acquisition Corp. III Class A Ordinary Shares
3421	PHOE	15.34	-0.42	(-2.66%)	$331M	Phoenix Asia Holdings Limited Ordinary Shares
3422	CAN	0.44	0.03	(6.47%)	$331M	Canaan Inc. American Depositary Shares
3423	MTLS	5.67	0.11	(1.89%)	$331M	Materialise NV
3424	ARTNA	32.01	0.16	(0.50%)	$330M	Artesian Resources Corp
3425	NECB	23.91	0.38	(1.64%)	$330M	Northeast Community Bancorp, Inc.
3426	API	3.90	0.06	(1.46%)	$329M	Agora, Inc. American Depositary Shares
3427	WEYS	34.52	0.64	(1.89%)	$329M	Weyco Group Inc
3428	ORGO	2.56	0.13	(5.14%)	$329M	Organogenesis Holdings Inc. Class A Common Stock
3429	MLAC	10.60	0.00	(0.04%)	$329M	Mountain Lake Acquisition Corp. Class A Ordinary Shares
3430	DSX	2.66	0.03	(1.14%)	$329M	Diana Shipping, Inc.
3431	XRPN	10.40	-0.01	(-0.10%)	$329M	Armada Acquisition Corp. II Class A Ordinary Shares
3432	AVBH	29.96	0.45	(1.54%)	$328M	Avidbank Holdings, Inc. Common stock
3433	FWDI	4.39	0.32	(7.99%)	$328M	Forward Industries, Inc. Common Stock
3434	RCKT	3.00	0.08	(2.77%)	$328M	Rocket Pharmaceuticals, Inc. Common Stock
3435	CHMG	67.98	0.88	(1.31%)	$328M	Chemung Financial Corp
3436	MVBF	25.45	0.18	(0.69%)	$327M	MVB Financial Corp. Common Stock
3437	HBANL	25.15	0.14	(0.56%)	$327M	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
3438	GSIT	9.03	0.37	(4.30%)	$327M	GSI Technology
3439	SBC	3.19	0.29	(10.21%)	$327M	SBC Medical Group Holdings Incorporated Common Stock
3440	CEPV	10.27	0.02	(0.20%)	$326M	Cantor Equity Partners V, Inc. Class A Ordinary Shares
3441	IMRX	5.04	0.15	(3.15%)	$326M	Immuneering Corporation Class A Common Stock
3442	TCPC	3.89	-0.01	(-0.28%)	$326M	BlackRock TCP Capital Corp. Common Stock
3443	KELYA	10.39	0.70	(7.16%)	$326M	Kelly Services Inc
3444	DBI	6.41	0.17	(2.74%)	$325M	Designer Brands Inc.
3445	HVT	21.84	0.62	(2.90%)	$325M	Haverty Furniture Companies, Inc.
3446	RTAC	10.43	0.02	(0.14%)	$325M	Renatus Tactical Acquisition Corp I Class A Ordinary Shares
3447	AUNA	4.38	-0.37	(-7.68%)	$325M	Auna S.A.
3448	PCAP	10.25	0.00	(0.00%)	$325M	ProCap Acquisition Corp Class A Ordinary Shares
3449	FERA	10.38	0.00	(0.05%)	$325M	Fifth Era Acquisition Corp I Class A Ordinary Shares
3450	ESOA	17.40	-0.15	(-0.85%)	$325M	Energy Services of America Corporation Common Stock
3451	AII	16.57	0.01	(0.06%)	$325M	American Integrity Insurance Group, Inc.
3452	VACI	10.36	0.05	(0.53%)	$324M	Viking Acquisition Corp. I
3453	YDES	4.58	-0.42	(-8.40%)	$324M	YD Bio Limited Ordinary Shares
3454	CV	6.49	-0.08	(-1.29%)	$324M	CapsoVision, Inc. Common Stock
3455	SVAC	10.56	0.06	(0.57%)	$324M	Spring Valley Acquisition Corp. III Class A Ordinary Shares
3456	NWFL	29.71	0.10	(0.34%)	$324M	Norwood Financial Corp
3457	LX	1.96	0.03	(1.71%)	$323M	LexinFintech Holdings Ltd. American Depositary Shares
3458	DRDB	10.54	-0.01	(-0.05%)	$323M	Roman DBDR Acquisition Corp. II Ordinary shares
3459	SAAQ	10.31	-0.01	(-0.05%)	$323M	Space Asset Acquisition Corp. Class A Ordinary Shares
3460	SZZL	10.32	0.00	(0.05%)	$323M	Sizzle Acquisition Corp. II Class A ordinary shares
3461	FNLC	28.62	0.20	(0.70%)	$323M	First Bancorp, Inc. (ME)
3462	PALI	1.86	0.05	(2.54%)	$323M	Palisade Bio, Inc. Common Stock
3463	SIGA	4.49	0.12	(2.63%)	$322M	SIGA Technologies Inc.
3464	RM	34.91	0.95	(2.78%)	$321M	REGIONAL MANAGEMENT CORP
3465	OBA	10.16	-0.09	(-0.88%)	$321M	Oxley Bridge Acquisition Limited Class A Ordinary Shares
3466	TENX	12.11	0.63	(5.53%)	$321M	Tenax Therapeutics, Inc.
3467	IVVD	1.09	0.05	(4.81%)	$321M	Invivyd, Inc. Common Stock
3468	CRAQ	10.24	0.00	(0.00%)	$321M	Cal Redwood Acquisition Corp. Class A Ordinary Shares
3469	PPHC	10.92	-0.14	(-1.27%)	$321M	Public Policy Holding Company, Inc. Common Stock
3470	EVOX	10.02	0.01	(0.05%)	$320M	Evolution Global Acquisition Corp Class A Ordinary Shares
3471	VGZ	2.19	0.08	(4.03%)	$320M	Vista Gold Corp.
3472	CARL	11.79	0.50	(4.38%)	$320M	Carlsmed, Inc. Common Stock
3473	PMTR	10.38	-0.01	(-0.10%)	$320M	Perimeter Acquisition Corp. I Class A Ordinary Shares
3474	NMRA	1.73	0.06	(3.29%)	$320M	Neumora Therapeutics, Inc. Common Stock
3475	KOYN	10.13	0.01	(0.10%)	$320M	CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
3476	ALDF	10.65	0.02	(0.19%)	$318M	Aldel Financial II Inc. Class A Ordinary Shares
3477	NNDM	1.52	0.02	(1.33%)	$318M	Nano Dimension Ltd. American Depositary Shares
3478	SAC	10.12	0.02	(0.15%)	$317M	Safeguard Acquisition Corp.
3479	OTLY	10.14	0.29	(2.94%)	$317M	Oatly Group AB American Depositary Shares
3480	POLE	10.72	0.01	(0.10%)	$316M	Andretti Acquisition Corp. II Class A Ordinary Shares
3481	CMTG	2.25	0.15	(6.87%)	$316M	Claros Mortgage Trust, Inc.
3482	PINE	19.13	0.02	(0.08%)	$316M	Alpine Income Property Trust, Inc
3483	PLTS	17.50	0.00	(0.00%)	$316M	Platinum Analytics Cayman Limited Class A Ordinary Shares
3484	TSBK	40.34	0.43	(1.08%)	$316M	Timberland Bancorp Inc
3485	ELLO	22.88	-0.25	(-1.06%)	$315M	Ellomay Capital LTD
3486	SRZN	27.16	1.59	(6.22%)	$315M	Surrozen, Inc. Common
3487	TVA	10.49	0.00	(0.00%)	$315M	Texas Ventures Acquisition III Corp Class A Ordinary Share
3488	RNGT	10.04	-0.03	(-0.30%)	$315M	Range Capital Acquisition Corp II Class A Ordinary Shares
3489	BKTI	83.97	1.47	(1.78%)	$314M	BK Technologies Corporation
3490	JACS	10.60	-0.01	(-0.09%)	$314M	Jackson Acquisition Company II
3491	TCI	36.26	-0.47	(-1.29%)	$313M	Transcontinental Realty Investors, Inc.
3492	AENT	6.14	-0.26	(-3.98%)	$313M	Alliance Entertainment Holding Corporation Class A Common Stock
3493	BCYC	4.48	0.13	(3.08%)	$313M	Bicycle Therapeutics plc American Depositary Shares
3494	VALU	33.34	0.34	(1.03%)	$313M	Value Line Inc
3495	ELMD	37.74	-0.63	(-1.63%)	$313M	Electromed, Inc.
3496	CZFS	64.99	0.70	(1.09%)	$312M	Citizens Financial Services, Inc. Common Stock
3497	AEAQ	9.97	0.01	(0.10%)	$312M	Activate Energy Acquisition Corp. Class A Ordinary Share
3498	AACO	9.94	0.00	(0.00%)	$312M	Abony Acquisition Corp. I Class A Ordinary Share
3499	EGHT	2.23	-0.18	(-7.26%)	$311M	8x8, Inc. Common Stock
3500	CXDO	9.61	-0.11	(-1.13%)	$311M	CREXENDO INC
3501	BUUU	18.64	-1.46	(-7.26%)	$311M	BUUU Group Limited Class A Ordinary Share
3502	SVCO	9.30	0.04	(0.49%)	$311M	Silvaco Group, Inc. Common Stock
3503	OPTU	0.65	-0.02	(-3.10%)	$311M	Optimum Communications, Inc.
3504	TSSI	11.08	0.10	(0.90%)	$311M	TSS, Inc. Common Stock
3505	GRAF	10.79	0.00	(0.00%)	$310M	Graf Global Corp.
3506	VLN	2.93	0.27	(10.30%)	$310M	Valens Semiconductor Ltd.
3507	CMII	9.90	0.00	(0.00%)	$310M	Columbus Circle Capital Corp II Class A Ordinary Shares
3508	COSO	25.48	0.25	(0.97%)	$310M	CoastalSouth Bancshares, Inc.
3509	LPAA	10.78	0.02	(0.19%)	$310M	Launch One Acquisition Corp. Class A Ordinary shares
3510	LEGO	9.90	0.00	(0.00%)	$310M	Legato Merger Corp. IV
3511	ILLU	9.89	0.02	(0.20%)	$309M	Illumination Acquisition Corp I Class A Ordinary Shares
3512	GTE	8.75	-0.42	(-4.58%)	$309M	Gran Tierra Energy Inc.
3513	MTAL	10.09	0.02	(0.15%)	$309M	Metals Acquisition Corp. II
3514	BNED	9.00	-0.01	(-0.11%)	$309M	Barnes & Noble Education, Inc
3515	RZLT	3.21	0.10	(3.39%)	$309M	Rezolute, Inc. Common Stock (NV)
3516	SI	14.88	-0.05	(-0.37%)	$308M	Shoulder Innovations, Inc.
3517	RDNW	7.97	0.37	(4.92%)	$308M	RideNow Group, Inc. Class B Common Stock
3518	RGNX	5.95	0.29	(5.12%)	$308M	REGENXBIO Inc.
3519	TMTS	10.03	0.00	(0.00%)	$308M	Spartacus Acquisition Corp. II Class A Ordinary Shares
3520	SVIV	10.02	0.01	(0.11%)	$307M	Spring Valley Acquisition Corp. IV Class A Ordinary Shares
3521	CAQ	9.86	0.00	(0.00%)	$307M	Cambridge Acquisition Corp. Class A Ordinary Shares
3522	KFS	10.73	0.00	(0.00%)	$307M	Kingsway Financial Services, Inc.
3523	DMAC	5.70	0.13	(2.33%)	$307M	DiaMedica Therapeutics Inc. Common Stock
3524	LPBB	10.67	0.00	(0.00%)	$307M	Launch Two Acquisition Corp. Class A Ordinary Shares
3525	RAC	10.43	0.01	(0.05%)	$307M	Rithm Acquisition Corp.
3526	LWAC	10.19	-0.01	(-0.10%)	$306M	LightWave Acquisition Corp. Class A Ordinary Shares
3527	SIDU	3.79	0.19	(5.22%)	$306M	Sidus Space, Inc. Class A Common Stock
3528	SKYH	8.88	-0.10	(-1.06%)	$306M	Sky Harbour Group Corporation
3529	SEG	23.89	0.48	(2.07%)	$306M	Seaport Entertainment Group Inc.
3530	VHCP	9.97	0.03	(0.30%)	$306M	Vine Hill Capital Investment Corp. II Class A Ordinary Shares
3531	HUHU	11.80	0.15	(1.25%)	$305M	HUHUTECH International Group Inc. Ordinary Shares
3532	ITHA	9.96	-0.02	(-0.20%)	$305M	ITHAX Acquisition Corp III Class A Ordinary Shares
3533	CRD.A	10.22	0.17	(1.74%)	$305M	Crawford & Company Class A
3534	MBI	5.97	0.01	(0.25%)	$304M	MBIA Inc.
3535	EVTL	2.39	0.04	(1.70%)	$304M	Vertical Aerospace Ltd.
3536	LCTX	1.22	0.02	(1.67%)	$304M	Lineage Cell Therapeutics, Inc.
3537	ISBA	42.18	0.47	(1.13%)	$304M	Isabella Bank Corporation Common stock
3538	NUCL	10.27	-0.48	(-4.49%)	$304M	Eagle Nuclear Energy Corp. Common stock
3539	SSP	3.32	0.09	(2.69%)	$304M	The E.W. Scripps Company
3540	BIXI	9.97	0.00	(0.05%)	$304M	Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
3541	CTRN	36.24	-1.31	(-3.49%)	$303M	Citi Trends, Inc.
3542	NAUT	2.38	0.00	(0.00%)	$302M	Nautilus Biotechnolgy, Inc. Common Stock
3543	ALCO	40.74	0.38	(0.93%)	$302M	Alico Inc
3544	LOKV	10.51	0.00	(0.00%)	$302M	Live Oak Acquisition Corp. V Class A Ordinary Shares
3545	ABEO	5.30	0.18	(3.52%)	$302M	Abeona Therapeutics Inc. Common Stock
3546	EFTY	15.02	0.00	(0.00%)	$302M	Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
3547	NGEN	3.72	0.16	(4.49%)	$301M	NervGen Pharma Corp. Common stock
3548	ARMP	8.18	-0.29	(-3.37%)	$300M	Armata Pharmaceuticals, Inc. Common Stock
3549	RC	1.81	0.11	(6.76%)	$300M	Ready Capital Corporation
3550	FUND	10.02	0.14	(1.42%)	$300M	Sprott Focus Trust, Inc.
3551	OTGA	10.14	0.01	(0.10%)	$299M	OTG Acquisition Corp. I Class A Ordinary Share
3552	AMRN	14.27	0.22	(1.57%)	$299M	Amarin Corp Plc
3553	HLLY	2.48	0.02	(1.02%)	$299M	Holley Inc.
3554	ATOM	7.72	0.23	(3.06%)	$299M	Atomera Incorporated Common Stock
3555	FSBW	40.30	0.59	(1.50%)	$299M	FS Bancorp, Inc. Common Stock
3556	HVMC	10.15	0.04	(0.35%)	$299M	Highview Merger Corp. Class A Ordinary Share
3557	NAGE	3.75	0.08	(2.04%)	$298M	Niagen Bioscience, Inc. Common Stock
3558	JENA	10.29	-0.09	(-0.87%)	$298M	Jena Acquisition Corporation II
3559	GSRF	10.14	-0.00	(-0.04%)	$298M	GSR IV Acquisition Corp. Class A ordinary share
3560	ELDN	3.85	0.27	(7.43%)	$297M	Eledon Pharmaceuticals, Inc. Common Stock
3561	JMSB	21.03	0.12	(0.57%)	$297M	John Marshall Bancorp, Inc. Common Stock
3562	SENS	5.68	0.14	(2.53%)	$297M	Senseonics Holdings, Inc. Common Stock
3563	STRT	70.89	3.63	(5.39%)	$296M	Strattec Security Corp
3564	BRBS	3.29	0.04	(1.23%)	$296M	Blue Ridge Bankshares, Inc.
3565	ASYS	20.39	0.72	(3.66%)	$296M	Amtech Systems Inc
3566	VFF	2.58	0.08	(3.20%)	$295M	Village Farms International, Inc. Common Shares
3567	SLN	6.24	0.47	(8.13%)	$295M	Silence Therapeutics Plc American Depository Share
3568	IRHO	10.03	0.03	(0.30%)	$294M	Iron Horse Acquisitions II Corp. Common Stock
3569	ACIU	2.88	0.06	(2.30%)	$294M	AC Immune SA
3570	GPAC	9.97	0.00	(0.00%)	$293M	General Purpose Acquisition Corp. Class A Ordinary Shares
3571	ONIT	34.77	0.30	(0.86%)	$293M	Onity Group Inc.
3572	SLP	14.48	0.38	(2.70%)	$293M	Simulations Plus, Inc.
3573	SITC	5.57	0.13	(2.30%)	$292M	SITE Centers Corp. Common Shares
3574	HCAC	10.00	0.01	(0.10%)	$292M	Hall Chadwick Acquisition Corp Class A Ordinary Shares
3575	SVAQ	9.95	-0.01	(-0.10%)	$292M	Silicon Valley Acquisition Corp. Class A Ordinary Shares
3576	GDEV	16.07	0.08	(0.47%)	$292M	GDEV Inc. Ordinary Shares
3577	NHIC	10.55	0.00	(0.00%)	$291M	NewHold Investment Corp III Class A Ordinary shares
3578	TYGO	3.83	0.05	(1.32%)	$291M	Tigo Energy, Inc. Common Stock
3579	INR	15.50	-0.41	(-2.58%)	$291M	Infinity Natural Resources, Inc.
3580	BACC	10.38	-0.07	(-0.72%)	$290M	Blue Acquisition Corp. Class A Ordinary Shares
3581	PACH	10.20	0.01	(0.10%)	$290M	Pioneer Acquisition I Corp Class A Ordinary Shares
3582	BH.A	1366.09	-56.47	(-3.97%)	$288M	Biglari Holdings Inc. Class A Common Stock
3583	AACB	10.42	-0.02	(-0.19%)	$288M	Artius II Acquisition Inc. Class A Ordinary Shares
3584	CIX	23.37	0.08	(0.34%)	$288M	Comp X International Inc.
3585	UCFI	5.51	0.00	(0.00%)	$288M	CN Healthy Food Tech Group Corp. Common Stock
3586	LVWR	1.41	0.07	(5.64%)	$288M	LiveWire Group, Inc.
3587	LILA	7.51	-0.12	(-1.51%)	$288M	Liberty Latin America Ltd. Class A Common Stock
3588	FNRN	17.52	-0.03	(-0.14%)	$288M	First Northern Community Bancorp Common stock
3589	LPCV	9.97	-0.01	(-0.05%)	$287M	Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
3590	ADAC	9.95	0.01	(0.10%)	$286M	American Drive Acquisition Company Class A Ordinary Shares
3591	LEGT	11.09	-0.00	(-0.05%)	$286M	Legato Merger Corp. III
3592	PTLO	3.95	-0.03	(-0.75%)	$286M	Portillo's Inc. Class A Common Stock
3593	LODE	3.76	-0.16	(-4.08%)	$285M	Comstock Inc.
3594	ASLE	6.04	0.02	(0.33%)	$285M	AerSale Corporation Common Stock
3595	ISSC	15.94	0.25	(1.56%)	$285M	Innovative Solutions & Support
3596	FGII	9.92	0.00	(0.00%)	$285M	FG Imperii Acquisition Corp. Class A Ordinary Shares
3597	WNC	6.97	0.21	(3.03%)	$284M	Wabash National Corp.
3598	OFLX	28.11	0.70	(2.54%)	$284M	Omega Flex, Inc.
3599	NUS	5.83	0.13	(2.37%)	$283M	NuSkin Enterprises, Inc.
3600	NREF	15.02	-0.03	(-0.20%)	$283M	NexPoint Real Estate Finance, Inc.
3601	OVLY	33.55	0.45	(1.34%)	$282M	Oak Valley Bancorp
3602	FCCO	30.00	0.40	(1.37%)	$282M	First Community Corp
3603	NVCT	10.62	0.32	(3.11%)	$282M	Nuvectis Pharma, Inc. Common Stock
3604	FVCB	15.64	0.23	(1.52%)	$282M	FVCBankcorp, Inc. Common Stock
3605	NODK	13.74	-0.26	(-1.86%)	$281M	NI Holdings, Inc.
3606	PDYN	5.96	0.02	(0.27%)	$281M	Palladyne AI Corp. Common Stock
3607	CNCK	2.07	-0.02	(-0.96%)	$281M	Coincheck Group N.V. Ordinary Shares
3608	HRZN	4.10	0.08	(2.09%)	$280M	Horizon Technology Finance Corporation
3609	TVAI	10.28	0.01	(0.14%)	$280M	Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
3610	XCBE	9.93	0.02	(0.19%)	$279M	X3 Acquisition Corp. Ltd. Class A Ordinary Shares
3611	AXIN	10.19	-0.01	(-0.09%)	$278M	Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
3612	PAII	10.16	0.00	(0.00%)	$277M	Pyrophyte Acquisition Corp. II
3613	MYFW	28.39	0.14	(0.50%)	$276M	First Western Financial, Inc.
3614	DEFT	0.71	0.03	(4.06%)	$276M	Defi Technologies, Inc.
3615	SABS	3.61	0.06	(1.69%)	$276M	SAB Biotherapeutics, Inc. Common Stock
3616	RPAY	3.33	-0.10	(-3.06%)	$275M	Repay Holdings Corporation Class A Common Stock
3617	SBXD	10.78	0.01	(0.09%)	$274M	SilverBox Corp IV
3618	FNKO	4.91	0.22	(4.69%)	$274M	Funko, Inc. Class A Common Stock
3619	EU	1.41	0.02	(1.44%)	$274M	enCore Energy Corp.
3620	XSLL	9.89	0.01	(0.10%)	$274M	Xsolla SPAC 1 Class A Ordinary Shares
3621	BRT	14.54	0.22	(1.54%)	$274M	BRT Apartments Corp
3622	ZIP	3.35	0.03	(0.75%)	$273M	ZipRecruiter, Inc.
3623	AZ	6.12	0.19	(3.20%)	$273M	A2Z Cust2Mate Solutions Corp. Common Shares
3624	MGNX	4.29	-0.23	(-5.20%)	$272M	MacroGenics, Inc.
3625	NCMI	2.90	-0.08	(-2.68%)	$272M	National CineMedia, Inc.
3626	RWAY	6.40	0.11	(1.75%)	$272M	Runway Growth Finance Corp. Common Stock
3627	WNEB	13.49	0.05	(0.37%)	$271M	Western New England Bancorp, Inc.
3628	HVII	10.42	-0.01	(-0.10%)	$271M	Hennessy Capital Investment Corp. VII Ordinary Shares
3629	SY	2.70	-0.10	(-3.61%)	$271M	So-Young International Inc. American Depository Shares
3630	MUZE	9.90	0.01	(0.05%)	$270M	Muzero Acquisition Corp Class A Ordinary Shares
3631	FUBO	9.19	-0.01	(-0.15%)	$270M	FuboTV Inc.
3632	ZH	3.12	0.03	(0.81%)	$270M	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
3633	CEPO	10.59	-0.00	(-0.02%)	$270M	Cantor Equity Partners I, Inc. Class A Ordinary Shares
3634	AKBA	1.00	0.11	(12.28%)	$270M	Akebia Therapeutics, Inc.
3635	AFRI	10.01	-0.11	(-1.14%)	$269M	Forafric Global PLC Ordinary Shares
3636	RCKY	35.59	0.60	(1.71%)	$268M	Rocky Brands, Inc.
3637	DNMX	9.99	0.00	(0.05%)	$268M	Dynamix Corporation III Class A Ordinary Shares
3638	DMRC	12.05	2.52	(26.36%)	$268M	Digimarc Corporation
3639	TARA	4.76	0.42	(9.79%)	$268M	Protara Therapeutics, Inc. Common Stock
3640	TG	7.66	0.39	(5.30%)	$267M	Tredegar Corporation
3641	CABO	47.05	-0.44	(-0.93%)	$267M	Cable One, Inc.
3642	DUOT	9.10	0.82	(9.93%)	$267M	Duos Technologies Group, Inc. Common Stock
3643	SLNH	1.69	-0.14	(-7.70%)	$266M	Soluna Holdings, Inc. Common Stock
3644	SBMT	9.01	0.18	(2.04%)	$266M	Silver Bow Mining Corp.
3645	FWRD	8.40	0.09	(1.14%)	$266M	Forward Air Corp
3646	PRE	15.62	1.00	(6.84%)	$265M	Prenetics Global Limited Class A Ordinary Share
3647	EVGO	1.88	0.06	(3.30%)	$265M	EVgo Inc. Class A Common Stock
3648	SCM	9.14	0.16	(1.78%)	$265M	STELLUS CAPITAL INVESTMENT CORPORATION
3649	SGHT	4.86	0.14	(2.86%)	$264M	Sight Sciences, Inc. Common Stock
3650	MASS	6.97	0.19	(2.88%)	$264M	908 Devices Inc. Common Stock
3651	ACRE	4.75	0.06	(1.30%)	$264M	Ares Commercial Real Estate Corporation
3652	ALXO	1.96	-0.00	(-0.20%)	$263M	ALX Oncology Holdings Inc. Common Stock
3653	ZNTL	3.69	0.15	(4.38%)	$263M	Zentalis Pharmaceuticals, Inc. Common Stock
3654	TRGS	9.88	-0.00	(-0.01%)	$263M	TRG Latin America Acquisitions Corp. Class A Ordinary Shares
3655	OSG	5.82	-0.04	(-0.77%)	$262M	Octave Specialty Group, Inc.
3656	OACC	10.64	-0.05	(-0.51%)	$262M	Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
3657	FDBC	44.92	-0.36	(-0.80%)	$261M	Fidelity D & D Bancorp, Inc. Common Stock
3658	RAAQ	11.29	0.33	(3.06%)	$260M	Real Asset Acquisition Corp. Class A Ordinary Share
3659	CGEN	2.75	0.02	(0.59%)	$260M	Compugen Ltd
3660	FACT	10.66	0.00	(0.05%)	$259M	FACT II Acquisition Corp. Class A Ordinary Shares
3661	USAU	15.70	0.96	(6.51%)	$259M	U.S. Gold Corp. Common Stock
3662	EGG	9.29	0.03	(0.32%)	$259M	Enigmatig Limited
3663	ARTC	9.89	0.01	(0.10%)	$258M	Art Technology Acquisition Corp. Class A Ordinary Shares
3664	AIRJ	3.77	0.23	(6.50%)	$258M	AirJoule Technologies Corporation Class A Common Stock
3665	AVXL	2.78	0.11	(4.27%)	$258M	Anavex Life Sciences
3666	PLMK	10.63	0.00	(0.05%)	$258M	Plum Acquisition Corp. IV Class A Ordinary Shares
3667	AIFU	2.19	0.03	(1.62%)	$257M	AIFU Inc. Class A Ordinary Share
3668	RXST	6.21	0.26	(4.44%)	$257M	RxSight, Inc. Common Stock
3669	HBB	18.96	1.51	(8.65%)	$257M	Hamilton Beach Brands Holding Company Class A Common Stock
3670	NTWO	10.62	0.00	(0.00%)	$256M	Newbury Street II Acquisition Corp Class A Ordinary Shares
3671	FRAF	56.88	0.09	(0.16%)	$256M	Franklin Financial Services Corporation Common Stock
3672	ESCA	18.51	0.10	(0.54%)	$256M	Escalade Inc
3673	OIMAU	10.14	0.00	(0.00%)	$256M	OneIM Acquisition Corp. Units
3674	CPZ	13.01	0.12	(0.89%)	$255M	Calamos Long/Short Equity & Dynamic Income Trust Common Stock
3675	PPIH	31.40	1.28	(4.25%)	$255M	Perma-Pipe International Holdings, Inc.
3676	LTRX	6.41	0.04	(0.71%)	$255M	Lantronix Inc
3677	BHFAN	12.72	-0.19	(-1.47%)	$254M	Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
3678	VNME	10.17	0.00	(0.00%)	$254M	Vendome Acquisition Corporation I Class A Ordinary Shares
3679	FLWS	3.96	0.02	(0.51%)	$254M	1-800-FLOWERS.COM Inc
3680	ATGL	15.40	-0.06	(-0.36%)	$254M	Alpha Technology Group Limited Class A Ordinary Shares
3681	HCKT	10.04	0.41	(4.31%)	$253M	Hackett Group Inc (The).
3682	EDIT	2.58	0.12	(4.72%)	$252M	Editas Medicine, Inc. Common Stock
3683	PROF	6.93	0.20	(2.97%)	$252M	Profound Medical Corp. Common Stock
3684	JAKK	22.00	0.71	(3.33%)	$252M	Jakks Pacific Inc
3685	PNNT	3.85	-0.01	(-0.26%)	$251M	Pennant Investment Corp
3686	RELL	17.25	1.96	(12.82%)	$251M	Richardson Electronics Ltd
3687	ATLO	28.35	0.49	(1.76%)	$251M	AMES National Corp
3688	ASUR	8.74	0.11	(1.33%)	$251M	Asure Software, Inc
3689	SCII	10.01	0.00	(0.00%)	$249M	SC II Acquisition Corp. Class A ordinary share
3690	OPRT	5.43	0.18	(3.52%)	$249M	Oportun Financial Corporation Common Stock
3691	FC	22.02	0.63	(2.92%)	$248M	Franklin Covey Company
3692	SPCE	2.46	-0.04	(-1.40%)	$248M	Virgin Galactic Holdings, Inc.
3693	CMRC	3.00	0.09	(3.26%)	$248M	Commerce.com, Inc. Series 1 Common Stock
3694	FXNC	27.35	0.49	(1.82%)	$247M	FIRST NATL CORP STRASBURG VA
3695	MKLY	10.13	-0.01	(-0.10%)	$247M	McKinley Acquisition Corporation Class A Ordinary Shares
3696	COPL	10.39	0.01	(0.09%)	$247M	Copley Acquisition Corp
3697	PCYO	10.21	0.04	(0.44%)	$246M	Pure Cycle Corporation
3698	PAMT	11.72	0.90	(8.32%)	$245M	PAMT CORP Common Stock
3699	CBNA	37.41	0.09	(0.25%)	$245M	Chain Bridge Bancorp, Inc.
3700	SNFCA	9.42	0.08	(0.86%)	$245M	Security National Financial Co
3701	GTERA	10.27	0.00	(0.00%)	$244M	Globa Terra Acquisition Corporation Class A Ordinary Shares
3702	RGCO	23.39	0.18	(0.78%)	$243M	RGC Resources Inc
3703	LAW	3.79	0.10	(2.85%)	$243M	CS Disco, Inc.
3704	CIA	4.79	-0.07	(-1.34%)	$242M	Citizens, Inc.
3705	HWBK	35.12	-0.36	(-1.03%)	$242M	Hawthorn Bancshars Inc.
3706	FUNC	37.56	0.61	(1.66%)	$242M	First United Corp
3707	SMRT	1.25	0.10	(9.04%)	$242M	SmartRent, Inc.
3708	TRDA	6.22	0.57	(10.18%)	$242M	Entrada Therapeutics, Inc. Common Stock
3709	REFI	11.39	0.13	(1.11%)	$242M	Chicago Atlantic Real Estate Finance, Inc. Common Stock
3710	RDCM	14.41	0.07	(0.52%)	$241M	Radcom Ltd.
3711	MCGA	10.22	0.00	(0.00%)	$241M	Yorkville Acquisition Corp. Class A Ordinary Share
3712	MITT	7.57	0.13	(1.68%)	$241M	TPG Mortgage Investment Trust, Inc.
3713	SILC	42.05	-0.52	(-1.22%)	$240M	Silicom Ltd
3714	PTNM	10.39	0.00	(0.00%)	$239M	Pitanium Limited Class A Ordinary shares
3715	DYNC	10.80	0.01	(0.09%)	$239M	Dynamix Corporation Class A Ordinary Shares
3716	SOCA	10.19	-0.06	(-0.58%)	$239M	Solarius Capital Acquisition Corp. Class A Ordinary Share
3717	OBIO	3.99	-0.01	(-0.25%)	$239M	Orchestra BioMed Holdings, Inc. Ordinary Shares
3718	SSAC	9.96	0.00	(0.05%)	$239M	SPACSphere Acquisition Corp. Class A Ordinary Shares
3719	TWFG	18.36	-0.48	(-2.57%)	$239M	TWFG, Inc. Common Stock
3720	IGAC	9.99	0.01	(0.06%)	$238M	Invest Green Acquisition Corporation Class A Ordinary Shares
3721	CFFI	73.17	1.17	(1.63%)	$238M	C&F Financial Corp
3722	WSBCO	25.84	0.13	(0.52%)	$238M	WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
3723	UP	6.55	0.52	(8.57%)	$237M	Wheels Up Experience Inc.
3724	DAAQ	10.31	0.00	(0.00%)	$237M	Digital Asset Acquisition Corp. Class A Ordinary shares
3725	BPRN	34.74	0.24	(0.70%)	$237M	Princeton Bancorp, Inc. Common Stock (PA)
3726	EVI	18.38	1.02	(5.88%)	$237M	EVI Industries, Inc.
3727	CNDT	1.52	0.08	(5.90%)	$237M	Conduent Incorporated Common Stock
3728	POWW	2.02	0.04	(1.77%)	$236M	Outdoor Holding Company Common Stock
3729	GCTS	2.83	0.04	(1.25%)	$236M	GCT Semiconductor Holding, Inc.
3730	TDWD	10.00	0.01	(0.10%)	$235M	Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
3731	ALEC	2.12	0.01	(0.47%)	$235M	Alector, Inc. Common Stock
3732	GLDG	1.10	0.05	(4.67%)	$235M	GoldMining Inc.
3733	FHTX	4.00	0.40	(11.25%)	$235M	Foghorn Therapeutics Inc. Common Stock
3734	NERV	5.04	0.68	(15.62%)	$235M	Minerva Neurosciences, Inc
3735	MACI	10.86	0.01	(0.05%)	$235M	Melar Acquisition Corp. I Class A Ordinary Shares
3736	CHRS	1.52	0.04	(2.70%)	$234M	Coherus Oncology, Inc. Common Stock
3737	STRS	29.36	0.36	(1.24%)	$234M	Stratus Properties Inc
3738	TII	2.38	0.00	(0.00%)	$234M	Titan Mining Corporation
3739	LCNB	16.42	0.24	(1.48%)	$234M	LCNB Corporation
3740	TC	8.85	-0.48	(-5.13%)	$234M	Token Cat Limited American Depositary Shares
3741	CAMP	4.50	0.35	(8.43%)	$234M	CAMP4 Therapeutics Corporation Common Stock
3742	FOSL	3.95	0.07	(1.80%)	$233M	Fossil Group, Inc.
3743	TWLV	9.96	-0.02	(-0.15%)	$233M	Twelve Seas Investment Company III Class A Ordinary Shares
3744	JFIN	4.45	0.14	(3.13%)	$233M	Jiayin Group Inc. American Depositary Shares
3745	TDAC	10.62	-0.03	(-0.23%)	$233M	Translational Development Acquisition Corp. Ordinary Shares
3746	VABK	42.72	0.22	(0.52%)	$232M	Virginia National Bankshares Corporation Common Stock
3747	LMNR	12.79	-0.17	(-1.31%)	$232M	Limoneira Co
3748	TPVG	5.70	0.07	(1.24%)	$231M	TRIPLEPOINT VENTURE GROWTH BDC CORP.
3749	CRNT	2.54	0.02	(0.59%)	$231M	Ceragon Networks Ltd
3750	LATA	10.05	0.00	(0.00%)	$231M	Galata Acquisition Corp. II Class A Ordinary Shares
3751	LOVE	15.63	0.46	(3.00%)	$231M	The Lovesac Company Common Stock
3752	SUMA	9.85	0.02	(0.15%)	$231M	SUMA Acquisition Corporation Class A Ordinary Shares
3753	SPOK	11.04	0.07	(0.68%)	$230M	Spok Holdings, Inc
3754	DYOR	10.02	-0.02	(-0.20%)	$230M	Insight Digital Partners II Class A Ordinary Shares
3755	TRVG	3.26	0.12	(3.79%)	$230M	trivago N.V. American Depositary Shares
3756	TWIN	15.93	0.14	(0.89%)	$230M	Twin Disc, Incorporated
3757	CNTN	3.29	0.02	(0.77%)	$230M	Canton Strategic Holdings, Inc. Common Stock
3758	IMPP	5.07	0.12	(2.32%)	$229M	Imperial Petroleum Inc. Common Shares
3759	MBINL	24.88	0.02	(0.10%)	$229M	Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
3760	BLRK	9.95	0.00	(0.00%)	$229M	Bluerock Acquisition Corp. Class A Ordinary Shares
3761	TNXP	14.36	0.64	(4.70%)	$229M	Tonix Pharmaceuticals Holding Corp.
3762	KLTR	1.52	0.01	(0.73%)	$229M	Kaltura, Inc. Common Stock
3763	BIII	9.92	0.02	(0.19%)	$228M	Black Spade Acquisition III Co
3764	BHFAO	16.23	-0.18	(-1.07%)	$227M	Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
3765	SVCC	10.51	0.01	(0.10%)	$227M	Stellar V Capital Corp. Class A Ordinary Shares
3766	TBCH	11.44	0.96	(9.20%)	$227M	Turtle Beach Corporation Common Stock
3767	ADAG	3.44	0.04	(1.03%)	$227M	Adagene Inc. American Depositary Shares
3768	LIEN	9.95	0.16	(1.58%)	$227M	Chicago Atlantic BDC, Inc. Common Stock
3769	IRAB	9.90	0.04	(0.41%)	$227M	Iris Acquisition Corp II
3770	CDXS	2.49	0.03	(1.22%)	$226M	Codexis, Inc.
3771	AREC	2.12	0.18	(9.02%)	$226M	AMERICAN RESOURCES CORP
3772	FBLA	13.97	-0.02	(-0.14%)	$226M	FB Bancorp, Inc. Common Stock
3773	FJET	5.11	-0.34	(-6.22%)	$226M	Starfighters Space, Inc.
3774	KINS	15.59	0.39	(2.53%)	$226M	Kingstone Companies, Inc.
3775	ARL	13.98	0.28	(2.01%)	$226M	American Realty Investors, Inc.
3776	MAGH	6.76	0.00	(0.00%)	$225M	Magnitude International Ltd Ordinary Shares
3777	MFIN	9.45	0.13	(1.39%)	$225M	Medallion Financial Corp
3778	CMTV	40.26	0.28	(0.69%)	$225M	Community Bancorp. Common Stock
3779	FLXS	55.26	1.90	(3.55%)	$225M	Flexsteel Industries
3780	HLXC	10.20	0.02	(0.20%)	$225M	Helix Acquisition Corp. III Class A Ordinary Shares
3781	NKSH	35.31	0.17	(0.50%)	$225M	National Bankshares Inc/VA
3782	SPMC	10.94	0.62	(6.00%)	$225M	Sound Point Meridian Capital, Inc.
3783	IKT	1.70	0.13	(8.28%)	$224M	Inhibikase Therapeutics, Inc. Common Stock
3784	NVA	5.90	0.30	(5.29%)	$224M	Nova Minerals Limited American Depositary Shares
3785	XPOF	5.34	0.51	(10.58%)	$224M	Xponential Fitness, Inc.
3786	EAF	8.59	0.05	(0.53%)	$224M	GrafTech International Ltd.
3787	LENZ	7.12	0.47	(7.01%)	$223M	LENZ Therapeutics, Inc. Common Stock
3788	SENEB	142.87	3.49	(2.50%)	$223M	Seneca Foods Corp
3789	INTT	17.70	0.20	(1.11%)	$222M	inTEST Corporation
3790	KGEI	6.24	-0.15	(-2.35%)	$222M	Kolibri Global Energy Inc. Common Stock
3791	ONCH	10.21	0.00	(0.05%)	$220M	1RT Acquisition Corp. Class A Ordinary Share
3792	CLW	13.64	0.15	(1.11%)	$220M	Clearwater Paper Corporation
3793	OVBC	46.66	0.87	(1.89%)	$220M	Ohio Valley Banc Corp
3794	DSP	10.96	0.02	(0.14%)	$219M	Viant Technology Inc. Class A Common Stock
3795	PEBK	41.27	0.86	(2.13%)	$219M	Peoples Bancorp of North Carol
3796	AMPY	5.29	0.10	(1.93%)	$218M	Amplify Energy Corp.
3797	RNA	12.73	-0.21	(-1.66%)	$218M	Atrium Therapeutics, Inc. Common Stock
3798	EXOD	7.25	0.17	(2.42%)	$218M	Exodus Movement, Inc.
3799	CRAC	10.09	0.01	(0.05%)	$217M	Crown Reserve Acquisition Corp. I Class A Ordinary Shares
3800	MDWD	16.89	0.21	(1.26%)	$217M	MediWound Ltd.
3801	AUDC	8.51	0.43	(5.26%)	$216M	AudioCodes Ltd
3802	MAMK	13.00	0.00	(0.00%)	$216M	MaxsMaking Inc. Class A Ordinary Shares
3803	HELP	4.33	0.15	(3.47%)	$216M	Cybin Inc. Common Stock
3804	YDDL	3.85	-0.19	(-4.70%)	$216M	One and One Green Technologies. Inc Class A Ordinary Shares
3805	KROS	10.84	0.93	(9.38%)	$215M	Keros Therapeutics, Inc. Common Stock
3806	FATE	1.83	-0.05	(-2.91%)	$214M	Fate Therapeutics, Inc.
3807	CPSS	9.85	-0.45	(-4.37%)	$214M	Consumer Portfolio Services
3808	JACK	11.20	-0.24	(-2.10%)	$214M	Jack in the Box Inc.
3809	LPRO	1.80	0.00	(0.00%)	$213M	Open Lending Corporation Common Stock
3810	GSHR	10.39	-0.00	(-0.01%)	$212M	Gesher Acquisition Corp. II Class A Ordinary Shares
3811	AVNW	16.41	0.69	(4.39%)	$212M	Aviat Networks, Inc.
3812	DAVA	4.01	0.06	(1.65%)	$212M	Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
3813	VYGR	3.51	0.03	(0.86%)	$212M	Voyager Therapeutics, Inc. Common Stock
3814	EGHA	10.35	0.01	(0.05%)	$212M	EGH Acquisition Corp. Class A Ordinary Shares
3815	LEE	9.54	0.69	(7.74%)	$212M	Lee Enterprises, Inc.
3816	GENC	14.46	-0.03	(-0.21%)	$212M	Gencor Industries, Inc.
3817	III	4.43	0.12	(2.78%)	$212M	Information Services Group, Inc.
3818	AOMR	8.49	0.24	(2.97%)	$212M	Angel Oak Mortgage REIT, Inc.
3819	UIS	2.90	-0.03	(-1.02%)	$211M	Unisys Corporation
3820	SLGL	65.14	1.83	(2.90%)	$211M	Sol-Gel Technologies Ltd. Ordinary Shares
3821	HITI	2.40	0.03	(1.48%)	$211M	High Tide Inc. Common Shares
3822	MNTK	1.49	0.03	(1.71%)	$211M	Montauk Renewables, Inc. Common Stock
3823	VENU	3.55	0.09	(2.60%)	$211M	Venu Holding Corporation
3824	OSUR	3.06	-0.02	(-0.49%)	$211M	OraSure Technologies Inc
3825	INBK	24.18	0.53	(2.22%)	$211M	First Internet Bancorp
3826	IPOD	10.41	0.03	(0.28%)	$211M	Dune Acquisition Corporation II Class A Ordinary Shares
3827	SMTI	22.98	0.26	(1.12%)	$211M	Sanara MedTech Inc. Common Stock
3828	ARQQ	13.40	1.23	(10.11%)	$210M	Arqit Quantum Inc. Ordinary Shares
3829	SND	4.88	-0.13	(-2.50%)	$210M	Smart Sand, Inc. Common Stock
3830	LFMD	4.33	0.03	(0.58%)	$209M	LifeMD, Inc. Common Stock
3831	HAVA	10.09	0.02	(0.20%)	$209M	Harvard Ave Acquisition Corporation Class A Ordinary Share
3832	HUMA	0.94	0.11	(13.90%)	$209M	Humacyte, Inc. Common Stock
3833	UNCY	7.81	0.08	(1.02%)	$209M	Unicycive Therapeutics, Inc. Common Stock
3834	HDSN	4.96	0.07	(1.33%)	$208M	Hudson Technologies Inc
3835	OPBK	13.99	0.09	(0.68%)	$208M	OP Bancorp Common Stock
3836	KVHI	10.69	0.40	(3.84%)	$208M	KVH Industries Inc
3837	PALO	9.88	0.01	(0.10%)	$208M	Paloma Acquisition Corp I Class A Ordinary Shares
3838	GORO	1.28	0.03	(2.80%)	$208M	Gold Resource Corporation
3839	NBP	1.79	0.11	(6.85%)	$208M	NovaBridge Biosciences American Depositary Shares
3840	CANG	0.50	0.02	(4.09%)	$207M	Cango Inc.
3841	MPAA	10.76	0.29	(2.72%)	$207M	Motorcar Parts of America, Inc.
3842	MINE	3.08	0.00	(0.00%)	$207M	Mayfair Gold Corp.
3843	MRBK	17.36	0.14	(0.78%)	$206M	Meridian Corporation
3844	WHWK	4.17	0.10	(2.48%)	$206M	Whitehawk Therapeutics, Inc. Common Stock
3845	PLG	1.63	0.05	(3.50%)	$206M	Platinum Group Metals LTD.
3846	ANGI	5.08	-0.12	(-2.21%)	$206M	Angi Inc. Class A Common Stock
3847	BDTX	3.58	0.58	(19.50%)	$205M	Black Diamond Therapeutics, Inc. Common Stock
3848	BRCC	1.75	0.08	(5.09%)	$205M	BRC Inc.
3849	CNTX	2.23	0.06	(2.63%)	$205M	Context Therapeutics Inc. Common Stock
3850	ACB	3.46	0.16	(4.85%)	$205M	Aurora Cannabis Inc. Common Shares
3851	ACH	2.67	-0.13	(-4.82%)	$204M	Accendra Health, Inc.
3852	UTMD	64.09	0.09	(0.14%)	$204M	Utah Medical Products Inc
3853	NEN	58.52	-0.48	(-0.81%)	$204M	New England Realty Associates Limited Partnership
3854	IPHA	2.17	0.14	(6.90%)	$204M	Innate Pharma S.A. ADS
3855	PDEX	63.59	2.81	(4.62%)	$203M	Pro-Dex Inc New
3856	ANTA	8.45	-0.05	(-0.60%)	$203M	Antalpha Platform Holding Company Class A Ordinary Shares
3857	YSG	2.16	-0.17	(-7.47%)	$202M	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
3858	TLSA	1.59	0.21	(15.22%)	$202M	Tiziana Life Sciences Ltd. Common Shares
3859	LANV	1.73	0.18	(11.61%)	$202M	Lanvin Group Holdings Limited
3860	EFSI	37.37	0.18	(0.48%)	$202M	Eagle Financial Services Inc Common Stock
3861	WLII	10.04	0.01	(0.05%)	$202M	Willow Lane Acquisition Corp. II Class A Ordinary Shares
3862	DPRO	5.54	0.27	(5.03%)	$202M	Draganfly Inc. Common Shares
3863	SRI	7.14	0.43	(6.39%)	$202M	Stoneridge, Inc
3864	ANIK	15.14	0.32	(2.16%)	$201M	Anika Therapeutics Inc
3865	RMAX	9.46	0.41	(4.53%)	$201M	RE/MAX HOLDINGS, INC.
3866	TKNO	3.74	0.02	(0.65%)	$201M	Alpha Teknova, Inc. Common Stock
3867	GWRS	6.97	0.17	(2.57%)	$201M	Global Water Resources, Inc.
3868	NKTX	2.80	0.12	(4.48%)	$200M	Nkarta, Inc. Common Stock
3869	INFU	9.93	0.26	(2.64%)	$200M	InfuSystem Holdings, Inc.
3870	CMT	23.36	-0.06	(-0.26%)	$200M	Core Molding Technologies, Inc.
3871	IMMR	6.04	-0.02	(-0.33%)	$200M	Immersion Corp
3872	PED	14.99	-0.40	(-2.57%)	$199M	PEDEVCO Corp.
3873	BZAI	1.40	0.10	(7.77%)	$199M	Blaize Holdings, Inc. Common Stock
3874	TLSI	3.25	0.10	(3.02%)	$199M	TriSalus Life Sciences, Inc. Common Stock
3875	KTWO	9.93	-0.06	(-0.56%)	$199M	K2 Capital Acquisition Corporation Class A Ordinary Share
3876	OMSE	4.69	-0.01	(-0.21%)	$199M	OMS Energy Technologies Inc. Ordinary Shares
3877	CRBU	2.00	0.03	(1.78%)	$199M	Caribou Biosciences, Inc. Common Stock
3878	NIU	2.54	0.08	(3.05%)	$199M	Niu Technologies American Depositary Shares
3879	SMHI	7.34	0.00	(0.07%)	$199M	SEACOR Marine Holdings Inc. Common Stock
3880	BEBE	9.92	0.01	(0.10%)	$198M	TGE Value Creative Solutions Corp
3881	FIGX	10.22	0.02	(0.19%)	$198M	FIGX Capital Acquisition Corp. Class A Ordinary Share
3882	CZWI	20.52	0.22	(1.08%)	$198M	Citizens Community Bancorp, Inc.
3883	INSG	12.16	-0.50	(-3.95%)	$198M	Inseego Corp. Common Stock
3884	ARCT	6.96	0.27	(4.04%)	$198M	Arcturus Therapeutics Holdings Inc. Common Stock
3885	WAFDP	16.35	0.16	(0.99%)	$196M	WaFd, Inc. Depositary Shares
3886	LFAC	9.98	-0.02	(-0.20%)	$196M	Leapfrog Acquisition Corporation Class A Ordinary Shares
3887	AIIA	10.12	0.01	(0.05%)	$195M	AI Infrastructure Acquisition Corp.
3888	SJT	4.16	-0.09	(-2.24%)	$194M	San Juan Basin Royalty Trust UBI
3889	MVIS	0.58	0.02	(3.22%)	$193M	Microvision Inc
3890	ELTX	10.10	0.93	(10.13%)	$193M	Elicio Therapeutics, Inc. Common Stock
3891	RNAC	6.55	0.46	(7.64%)	$193M	Cartesian Therapeutics, Inc. Common Stock
3892	LBTYB	14.74	-0.71	(-4.60%)	$192M	Liberty Global Ltd. Class B Common Shares
3893	EGAN	7.00	0.00	(0.07%)	$192M	eGain Corporation
3894	INSE	7.19	-0.05	(-0.69%)	$192M	Inspired Entertainment, Inc.
3895	LUCD	1.00	0.06	(6.12%)	$192M	Lucid Diagnostics Inc. Common Stock
3896	AP	9.41	0.46	(5.14%)	$191M	Ampco-Pittsburgh Corp.
3897	BANX	19.70	-0.09	(-0.45%)	$191M	ArrowMark Financial Corp. Common Stock
3898	IMDX	5.87	0.31	(5.65%)	$190M	Insight Molecular Diagnostics Inc. Common Stock
3899	MDV	18.37	0.23	(1.27%)	$190M	Modiv Industrial, Inc.
3900	JRVR	4.10	0.05	(1.23%)	$190M	James River Group Holdings, Inc. Common Stock
3901	RFIL	17.52	1.16	(7.06%)	$189M	RF Industries Ltd
3902	SEVN	8.32	0.08	(0.97%)	$188M	Seven Hills Realty Trust Common Stock
3903	MIST	1.51	0.08	(5.59%)	$188M	Milestone Pharmaceuticals Inc. Common Shares
3904	QSI	0.86	0.00	(0.23%)	$188M	Quantum-Si Incorporated Class A Common Stock
3905	EPSN	6.21	-0.29	(-4.39%)	$188M	Epsilon Energy Ltd.
3906	AIRO	5.96	0.11	(1.90%)	$187M	AIRO Group Holdings, Inc. Common Stock
3907	CRD.B	9.87	0.39	(4.11%)	$187M	Crawford & Company Class B
3908	SLQT	1.06	0.03	(2.91%)	$187M	SelectQuote, Inc.
3909	TONX	3.30	-0.10	(-2.97%)	$186M	TON Strategy Company Common Stock
3910	FINW	13.55	-0.06	(-0.48%)	$186M	FinWise Bancorp Common
3911	MX	5.09	0.78	(18.10%)	$185M	Magnachip Semiconductor Corp.
3912	FITBO	18.54	0.05	(0.30%)	$185M	Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
3913	AMBR	1.98	0.15	(8.22%)	$185M	Amber International Holding Limited American Depositary Shares
3914	DTIL	7.17	0.26	(3.84%)	$185M	Precision BioSciences, Inc. Common Stock
3915	RICK	24.16	0.64	(2.74%)	$185M	RCI Hospitality Holdings, Inc.
3916	BNR	17.50	0.80	(4.79%)	$185M	Burning Rock Biotech Limited American Depositary Shares
3917	XYF	4.75	0.08	(1.60%)	$183M	X Financial American Depositary Shares, each representing six Class A Ordinary Shares
3918	FCAP	54.74	-0.16	(-0.29%)	$183M	First Capital Inc
3919	VERI	1.97	0.04	(2.07%)	$183M	Veritone, Inc. Common Stock
3920	PMTS	15.94	0.29	(1.82%)	$183M	CPI Card Group Inc. Common Stock
3921	TMCI	2.81	0.09	(3.49%)	$183M	Treace Medical Concepts, Inc. Common Stock
3922	PAAC	9.91	0.00	(0.00%)	$182M	Proem Acquisition Corp I Ordinary Shares
3923	KRMD	3.95	-0.01	(-0.23%)	$181M	KORU Medical Systems, Inc. Common Stock (DE)
3924	EMBC	3.05	0.15	(5.31%)	$181M	Embecta Corp. Common Stock
3925	KPTI	7.99	0.52	(6.89%)	$181M	Karyopharm Therapeutics Inc.
3926	BWIV	9.92	0.00	(0.00%)	$181M	Blue Water Acquisition Corp. IV
3927	JILL	12.11	0.54	(4.67%)	$181M	J.Jill, Inc. Common Stock
3928	EARN	4.80	0.15	(3.23%)	$180M	Ellington Credit Company
3929	STXS	1.84	0.11	(6.65%)	$180M	Stereotaxis, Inc. Common Stock
3930	CRBP	9.71	0.56	(6.12%)	$180M	Corbus Pharmaceuticals Holdings, Inc.
3931	PONO	9.93	0.06	(0.56%)	$180M	Pono Capital Four, Inc. Class A Ordinary Shares
3932	VATE	13.18	1.10	(9.06%)	$180M	INNOVATE Corp.
3933	ELME	2.02	0.02	(1.00%)	$179M	Elme Communities
3934	SGC	11.47	0.16	(1.46%)	$179M	Superior Group of Companies, Inc. Common Stock
3935	CFBK	27.52	0.38	(1.38%)	$179M	CF Bankshares Inc. Common Stock
3936	ALTG	5.50	-0.04	(-0.81%)	$179M	Alta Equipment Group Inc.
3937	FLX	2.44	0.01	(0.37%)	$178M	BingEx Limited American Depositary Shares
3938	STRW	13.23	0.40	(3.12%)	$178M	Strawberry Fields REIT, Inc.
3939	LCUT	7.75	0.14	(1.84%)	$177M	Lifetime Brands, Inc.
3940	TRAK	9.73	-0.12	(-1.17%)	$177M	ReposiTrak, Inc.
3941	WTF	3.67	0.14	(3.82%)	$177M	Waton Financial Limited Ordinary Shares
3942	FF	4.03	-0.05	(-1.35%)	$177M	Future Fuel Corporation
3943	TNYA	0.81	0.03	(3.24%)	$176M	Tenaya Therapeutics, Inc. Common Stock
3944	GIG	5.28	0.43	(8.89%)	$176M	GigCapital7 Corp. Class A Ordinary Share
3945	EBMT	22.09	0.33	(1.54%)	$176M	Eagle Bancorp Montana, Inc
3946	CBFV	34.60	-0.14	(-0.40%)	$176M	CB Financial Services, Inc. (PA)
3947	CHEC	10.15	0.04	(0.40%)	$175M	Chenghe Acquisition III Co. Class A Ordinary Share
3948	RBKB	15.73	-0.09	(-0.54%)	$175M	Rhinebeck Bancorp, Inc. Common Stock
3949	NFE	0.61	-0.00	(-0.42%)	$175M	New Fortress Energy Inc. Class A Common Stock
3950	OWLT	6.02	0.49	(8.79%)	$174M	Owlet, Inc.
3951	NUTR	9.00	0.00	(0.00%)	$174M	Nusatrip Incorporated Common Stock
3952	YOOV	0.77	-0.06	(-6.80%)	$174M	Concorde International Group Ltd Class A Ordinary Shares
3953	CTAA	9.87	-0.00	(-0.01%)	$174M	ClearThink 1 Acquisition Corp. Class A Ordinary Shares
3954	ORMP	4.28	-0.05	(-1.15%)	$173M	Oramed Pharmaceuticals Inc.
3955	PERF	1.70	0.04	(2.17%)	$173M	Perfect Corp.
3956	LAWR	3.75	0.00	(0.00%)	$172M	Robot Consulting Co., Ltd. ADS
3957	BHR	2.50	0.04	(1.63%)	$172M	Braemar Hotels & Resorts Inc. Common Stock
3958	ENLV	0.71	0.01	(1.06%)	$172M	Enlivex Ltd. Ordinary Shares
3959	MRT	2.00	0.01	(0.25%)	$171M	Marti Technologies, Inc.
3960	LARK	28.08	0.48	(1.74%)	$171M	Landmark Bancorp Inc
3961	LFCR	4.56	0.18	(4.11%)	$171M	Lifecore Biomedical, Inc. Common Stock
3962	ABOS	2.36	0.19	(8.94%)	$171M	Acumen Pharmaceuticals, Inc. Common Stock
3963	INGN	6.30	-0.15	(-2.39%)	$170M	Inogen Inc
3964	BCBP	9.80	0.20	(2.08%)	$170M	BCB Bancorp Inc (NJ)
3965	RANG	10.60	0.01	(0.09%)	$170M	Range Capital Acquisition Corp. Ordinary Shares
3966	BVFL	19.60	-0.19	(-0.96%)	$170M	BV Financial, Inc. Common Stock
3967	DERM	6.16	0.01	(0.16%)	$170M	Journey Medical Corporation Common Stock
3968	ONEW	10.21	0.07	(0.65%)	$170M	OneWater Marine Inc. Class A Common Stock
3969	THRY	3.82	0.27	(7.61%)	$169M	Thryv Holdings, Inc. Common Stock
3970	TAVI	10.63	0.00	(0.00%)	$169M	Tavia Acquisition Corp. Ordinary Shares
3971	HTLM	1.89	0.14	(8.32%)	$169M	HomesToLife Ltd Ordinary Shares
3972	NLOP	11.36	0.00	(0.00%)	$168M	Net Lease Office Properties
3973	HQI	12.04	-0.06	(-0.54%)	$168M	HireQuest, Inc. Common Stock (DE)
3974	ESP	55.95	-4.34	(-7.19%)	$168M	Espey Mfg. & Electronics Corp
3975	WALD	1.30	-0.01	(-0.38%)	$167M	Waldencast plc Class A Ordinary Share
3976	ONL	2.94	0.02	(0.86%)	$167M	Orion Properties Inc.
3977	TCX	15.01	0.18	(1.18%)	$167M	Tucows, Inc
3978	KULR	3.61	-0.02	(-0.44%)	$167M	KULR Technology Group, Inc.
3979	USBC	0.43	-0.02	(-3.54%)	$167M	USBC, Inc.
3980	YRD	1.90	-0.02	(-1.04%)	$166M	Yiren Digital Ltd.
3981	FOA	18.66	0.29	(1.61%)	$166M	Finance of America Companies Inc.
3982	PESI	8.91	0.30	(3.54%)	$166M	Perma-Fix Environmental Services, Inc.
3983	TBI	5.43	0.06	(1.21%)	$165M	Trueblue, Inc.
3984	GPRO	0.97	-0.03	(-3.40%)	$165M	GoPro, Inc.
3985	ZJK	2.56	-0.02	(-0.97%)	$165M	ZJK Industrial Co., Ltd. Class A Ordinary Shares
3986	HNVR	23.00	0.32	(1.43%)	$165M	Hanover Bancorp, Inc. Common Stock
3987	TAYD	51.13	0.96	(1.92%)	$165M	Taylor Devices Inc
3988	DHX	3.80	0.14	(3.83%)	$164M	DHI Group, Inc.
3989	MNSB	22.98	0.57	(2.54%)	$164M	MainStreet Bancshares, Inc. Common Stock
3990	NMP	10.24	-0.00	(-0.01%)	$164M	NMP Acquisition Corp. Class A Ordinary Shares
3991	PLX	2.02	0.12	(6.53%)	$163M	Protalix BioTherapeutics, Inc. Common Stock
3992	GRO	2.66	0.16	(6.40%)	$163M	Brazil Potash Corp.
3993	EPM	4.55	-0.18	(-3.81%)	$163M	Evolution Petroleum Corporation
3994	NPWR	1.84	0.02	(1.10%)	$163M	NET Power Inc.
3995	DIBS	4.59	0.04	(0.88%)	$162M	1stdibs.com, Inc. Common Stock
3996	HRTX	0.85	0.01	(0.81%)	$162M	Heron Therapeutics, Inc.
3997	CHCI	15.77	-0.21	(-1.31%)	$162M	Comstock Holding Companies, Inc. Class A
3998	DOMO	3.58	-0.09	(-2.59%)	$161M	Domo, Inc. Class B Common Stock
3999	KORE	9.18	0.01	(0.05%)	$161M	KORE Group Holdings, Inc.
4000	DOUG	1.77	0.14	(8.23%)	$161M	Douglas Elliman Inc.
4001	ACU	42.34	0.25	(0.61%)	$161M	Acme United Corporation
4002	BRR	1.81	-0.01	(-0.60%)	$161M	ProCap Financial, Inc. Common Stock
4003	EDAP	4.29	-0.03	(-0.58%)	$161M	EDAP TMS SA
4004	CURI	2.71	0.03	(1.31%)	$161M	CuriosityStream Inc. Class A Common Stock
4005	CVRX	6.07	0.06	(0.92%)	$161M	CVRx, Inc. Common Stock
4006	BPYPN	13.99	0.08	(0.54%)	$161M	Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
4007	MENS	2.17	-0.02	(-0.69%)	$161M	Jyong Biotech Ltd. Ordinary Shares
4008	CTW	2.58	-0.15	(-5.33%)	$161M	CTW Class A Ordinary Shares
4009	PRQR	1.52	0.09	(6.64%)	$161M	ProQR Therapeutics N.V. Ordinary Shares
4010	CVGI	4.77	-0.04	(-0.83%)	$161M	Commercial Vehicle Group, Inc.
4011	SMID	30.23	1.38	(4.80%)	$160M	Smith-Midland Corporation Common Stock
4012	PLYX	3.38	0.32	(10.62%)	$160M	Polaryx Therapeutics, Inc. Common Stock
4013	TGEN	5.34	-0.02	(-0.37%)	$160M	Tecogen Inc.
4014	QRED	9.95	0.04	(0.44%)	$160M	QuasarEdge Acquisition Corporation
4015	EMIS	10.10	0.00	(0.00%)	$159M	Emmis Acquisition Corp. Class A Ordinary Shares
4016	RCMT	22.48	0.21	(0.94%)	$159M	RCM Technologies Inc
4017	WENC	9.91	0.01	(0.09%)	$159M	West Enclave Merger Corp.
4018	LKSP	10.12	0.00	(0.04%)	$159M	Lake Superior Acquisition Corp. Class A Ordinary Shares
4019	WHF	7.33	0.02	(0.27%)	$158M	WhiteHorse Finance, Inc.
4020	APYX	3.78	-0.16	(-4.06%)	$158M	Apyx Medical Corporation Common Stock
4021	LAFA	10.06	0.05	(0.49%)	$158M	LaFayette Acquisition Corp. Ordinary Share
4022	ECBK	18.05	0.02	(0.11%)	$158M	ECB Bancorp, Inc. Common Stock
4023	ANTX	4.38	-0.17	(-3.71%)	$158M	AN2 Therapeutics, Inc. Common Stock
4024	GLED	9.94	-0.00	(-0.01%)	$158M	GalaxyEdge Acquisition Corporation
4025	SPEG	10.23	0.01	(0.15%)	$157M	Silver Pegasus Acquisition Corp Class A Ordinary Shares
4026	WPAC	9.97	0.01	(0.10%)	$156M	White Pearl Acquisition Corp.
4027	BHFAM	11.14	-0.13	(-1.20%)	$156M	Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
4028	RYDE	0.94	-0.01	(-1.16%)	$156M	Ryde Group Ltd.
4029	COE	25.95	-0.88	(-3.28%)	$156M	51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
4030	HBANM	22.25	0.00	(0.02%)	$156M	Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
4031	TUSK	3.23	0.04	(1.29%)	$156M	Mammoth Energy Services, Inc. Common Stock
4032	SKYX	1.16	0.06	(5.96%)	$155M	SKYX Platforms Corp. Common Stock
4033	IMUX	11.32	-0.28	(-2.37%)	$154M	Immunic, Inc. Common Stock
4034	TORO	5.34	0.13	(2.50%)	$154M	Toro Corp. Common Stock
4035	CHPT	6.31	0.18	(2.94%)	$154M	ChargePoint Holdings, Inc.
4036	INVZ	0.72	0.02	(2.43%)	$154M	Innoviz Technologies Ltd. Ordinary shares
4037	COOK	55.26	0.76	(1.39%)	$154M	Traeger, Inc.
4038	BPYPO	15.36	0.05	(0.30%)	$154M	Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
4039	HURA	2.41	-0.05	(-2.07%)	$153M	TuHURA Biosciences, Inc. Common Stock
4040	AMTX	2.17	0.01	(0.51%)	$153M	Aemetis, Inc. (DE) Common Stock
4041	SPWR	1.05	0.03	(2.94%)	$153M	SunPower Inc. Common Stock
4042	CMCM	4.92	-0.07	(-1.31%)	$153M	Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
4043	RGP	4.43	0.14	(3.38%)	$152M	Resources Connection
4044	SPRO	2.63	0.04	(1.35%)	$152M	Spero Therapeutics, Inc. Common Stock
4045	SHIM	4.14	-0.14	(-3.27%)	$152M	Shimmick Corporation Common Stock
4046	MSLE	7.28	0.29	(4.15%)	$152M	Satellos Bioscience Inc. Common Stock
4047	ASRT	23.43	0.02	(0.09%)	$151M	Assertio Holdings, Inc. Common Stock
4048	OGI	1.07	0.03	(3.37%)	$151M	Organigram Global Inc. Common Shares
4049	WHG	15.94	0.00	(0.00%)	$151M	WESTWOOD HOLDINGS GROUP, INC.
4050	INAC	10.24	0.00	(0.00%)	$151M	Indigo Acquisition Corp. Ordinary Shares
4051	AGNCL	25.01	0.00	(0.00%)	$150M	AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
4052	FULTP	18.73	0.36	(1.99%)	$150M	Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
4053	USGO	11.21	0.36	(3.35%)	$150M	U.S. GoldMining Inc. Common stock
4054	CEPS	10.20	-0.00	(-0.05%)	$150M	Cantor Equity Partners VI, Inc. Class A Ordinary Shares
4055	YCY	10.13	0.00	(0.05%)	$149M	AA Mission Acquisition Corp. II
4056	LGCY	11.78	0.06	(0.56%)	$149M	Legacy Education Inc.
4057	BZUN	2.56	0.00	(0.00%)	$149M	Baozun Inc. American Depositary Shares
4058	CRDL	1.29	0.03	(2.30%)	$149M	Cardiol Therapeutics Inc. Class A Common Shares
4059	PLBY	1.28	0.08	(6.58%)	$148M	Playboy, Inc. Common Stock
4060	KZIA	12.96	0.88	(7.24%)	$148M	Kazia Therapeutics Limited American Depositary Shares
4061	CITR	6.61	0.21	(3.20%)	$148M	CitroTech Inc.
4062	FRD	20.75	0.02	(0.10%)	$148M	Friedman Industries Inc. Common Stock
4063	RAIL	7.70	0.15	(1.99%)	$147M	FreightCar America, Inc.
4064	FNWD	33.97	0.61	(1.83%)	$147M	Finward Bancorp Common Stock
4065	HYPR	1.48	0.07	(4.96%)	$147M	Hyperfine, Inc. Class A Common Stock
4066	NINE	10.53	0.04	(0.38%)	$147M	Nine Energy Service, Inc.
4067	RDZN	1.73	-0.02	(-1.14%)	$146M	Roadzen, Inc. Ordinary Shares
4068	FGBI	8.87	-0.02	(-0.17%)	$146M	FIRST GUARANTY BANCSHARES INC
4069	BDSX	14.40	0.46	(3.34%)	$146M	Biodesix, Inc. Common Stock
4070	TRAD	9.94	0.01	(0.05%)	$145M	APEX Tech Acquisition Inc.
4071	OKUR	3.60	0.30	(9.03%)	$145M	OnKure Therapeutics, Inc. Class A Common Stock
4072	GALT	2.21	0.13	(6.01%)	$145M	Galectin Therapeutics Inc.
4073	VTVT	36.62	0.13	(0.36%)	$144M	vTv Therapeutics Inc. Class A Common Stock
4074	SNWV	16.77	0.07	(0.45%)	$144M	SANUWAVE Health, Inc. Common Stock
4075	BHAV	9.91	0.00	(0.00%)	$144M	BHAV Acquisition Corp Class A Ordinary Shares
4076	GUTS	0.91	0.09	(10.88%)	$144M	Fractyl Health, Inc. Common Stock
4077	MYX	9.89	0.00	(0.01%)	$144M	Maywood Acquisition Corp. 2 Class A Ordinary Share
4078	AGM.A	132.99	-4.13	(-3.01%)	$144M	Federal Agricultural Mortgage Corporation Class A Voting
4079	EMPG	17.36	0.00	(0.00%)	$143M	Empro Group Inc. Ordinary shares
4080	XFLH	10.29	0.07	(0.65%)	$143M	XFLH Capital Corporation
4081	DOYU	4.71	-0.04	(-0.95%)	$142M	DouYu International Holdings Limited ADS
4082	CAAS	4.71	-0.05	(-1.15%)	$142M	China Automotive Systems, Inc. Ordinary Share
4083	DLNG	3.91	0.01	(0.26%)	$142M	DYNAGAS LNG PARNERS LP
4084	ACR	19.91	0.34	(1.76%)	$142M	ACRES Commercial Realty Corp.
4085	BOOM	6.93	0.00	(0.07%)	$142M	DMC Global Inc. Common Stock
4086	AXR	26.75	2.03	(8.19%)	$142M	AMREP Corporation
4087	HBANZ	20.56	0.21	(1.03%)	$142M	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
4088	RMBI	14.50	0.38	(2.69%)	$142M	Richmond Mutual Bancorporation, Inc. Common Stock
4089	KRRO	9.83	0.68	(7.43%)	$142M	Korro Bio, Inc. Common Stock
4090	PAL	5.11	0.19	(3.76%)	$142M	Proficient Auto Logistics, Inc. Common Stock
4091	MOLN	3.77	0.02	(0.67%)	$141M	Molecular Partners AG American Depositary Shares
4092	NTHI	5.42	-0.07	(-1.19%)	$141M	NeOnc Technologies Holdings, Inc. Common Stock
4093	MED	12.65	0.06	(0.48%)	$141M	Medifast, Inc.
4094	PNBK	1.13	-0.00	(-0.35%)	$140M	Patriot National Bancorp Inc
4095	BRCB	6.49	-0.19	(-2.86%)	$140M	Black Rock Coffee Bar, Inc. Class A Common Stock
4096	TTRX	4.68	0.13	(2.97%)	$140M	Turn Therapeutics Inc. Common Stock
4097	SPRB	51.50	3.25	(6.74%)	$139M	Spruce Biosciences, Inc. Common Stock
4098	ADAML	24.13	0.02	(0.08%)	$139M	Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
4099	EMPD	4.91	0.09	(1.89%)	$138M	Empery Digital Inc. Common stock
4100	RFAM	9.88	0.01	(0.05%)	$138M	RF Acquisition Corp III Ordinary Shares
4101	ANNA	3.35	-0.14	(-3.87%)	$137M	AleAnna, Inc. Class A Common Stock
4102	AFBI	22.48	0.02	(0.09%)	$137M	Affinity Bancshares, Inc. Common Stock (MD)
4103	UAC	9.88	-0.01	(-0.09%)	$137M	United Acquisition Corp. I
4104	HOFT	12.69	0.29	(2.34%)	$137M	Hooker Furnishings Corporation Common Stock
4105	EQ	2.16	0.40	(22.38%)	$137M	Equillium, Inc. Common Stock
4106	WATT	24.79	2.02	(8.90%)	$136M	Energous Corporation
4107	SBFG	21.71	0.13	(0.60%)	$136M	SB Financial Group, Inc.
4108	SCPQ	9.95	0.03	(0.30%)	$136M	Social Commerce Partners Corporation Class A Ordinary Shares
4109	RCEL	4.42	0.22	(5.34%)	$136M	Avita Medical, Inc. Common Stock
4110	MRDN	10.71	-0.54	(-4.80%)	$136M	Meridian Holdings Inc. Common Stock
4111	CHGG	1.21	0.16	(15.24%)	$135M	CHEGG, INC.
4112	HSDT	2.32	0.16	(7.36%)	$135M	Solana Company Class A Common Stock (DE)
4113	SRBK	18.16	0.20	(1.09%)	$135M	SR Bancorp, Inc. Common stock
4114	SRG	2.40	0.06	(2.35%)	$135M	Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
4115	HERE	2.48	-0.02	(-0.80%)	$135M	Here Group Limited American Depositary Shares
4116	NVX	0.63	0.03	(4.17%)	$135M	NOVONIX Limited American Depository Shares
4117	CNTB	2.38	0.19	(8.68%)	$135M	Connect Biopharma Holdings Limited Ordinary Shares
4118	CYPH	1.26	0.17	(15.87%)	$134M	Cypherpunk Technologies Inc. Common Stock
4119	CURV	1.35	0.04	(3.05%)	$134M	Torrid Holdings Inc.
4120	JMG	6.61	0.00	(0.00%)	$134M	JM Group Limited
4121	MBINM	25.70	0.25	(0.98%)	$134M	Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
4122	DFDV	4.42	0.09	(1.98%)	$133M	DeFi Development Corp. Common Stock
4123	AGEN	3.17	0.08	(2.62%)	$132M	Agenus Inc.
4124	SAFX	0.40	-0.02	(-5.00%)	$132M	XCF Global, Inc. Class A Common Stock
4125	AMWL	7.89	0.06	(0.77%)	$132M	American Well Corporation
4126	HOVR	2.42	0.10	(4.14%)	$132M	New Horizon Aircraft Ltd. Class A Ordinary Share
4127	DWSN	4.24	-0.08	(-1.97%)	$132M	Dawson Geophysical Company New Common Stock
4128	TRT	12.97	-0.65	(-4.77%)	$131M	Trio-Tech International
4129	GNLX	2.92	0.13	(4.46%)	$131M	Genelux Corporation Common Stock
4130	FORR	6.75	0.00	(0.07%)	$131M	Forrester Research Inc
4131	ZEPP	8.94	-0.29	(-3.09%)	$131M	Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
4132	CGO	13.14	0.07	(0.57%)	$129M	Calamos Global Total Return Fund
4133	AFJK	40.77	-0.83	(-2.00%)	$129M	Aimei Health Technology Co., Ltd Ordinary Share
4134	CODA	11.40	0.29	(2.56%)	$129M	Coda Octopus Group, Inc. Common stock
4135	JELD	1.49	0.06	(4.20%)	$128M	JELD-WEN Holding, Inc.
4136	DLTH	3.36	0.21	(6.67%)	$128M	Duluth Holdings Inc. Class B Common Stock
4137	ACNT	14.15	0.13	(0.96%)	$128M	Ascent Industries Co. Common Stock
4138	ATLX	4.31	0.05	(1.08%)	$127M	Atlas Lithium Corporation Common Stock
4139	ACOG	5.82	0.02	(0.34%)	$127M	Alpha Cognition Inc. Common Stock
4140	PYXS	2.00	0.09	(4.71%)	$127M	Pyxis Oncology, Inc. Common Stock
4141	RENT	3.77	0.36	(10.56%)	$126M	Rent the Runway, Inc. Class A Common Stock
4142	NYXH	2.88	0.07	(2.49%)	$126M	Nyxoah SA Ordinary Shares
4143	NNBR	2.38	0.16	(7.21%)	$126M	NN Inc
4144	CRDF	1.83	0.07	(4.26%)	$125M	Cardiff Oncology, Inc. Common Stock
4145	BNAI	19.27	-0.63	(-3.14%)	$125M	Brand Engagement Network Inc. Common Stock
4146	JYNT	8.76	0.04	(0.46%)	$125M	The Joint Corp.
4147	EML	20.69	0.18	(0.88%)	$125M	Eastern Company
4148	GOAI	3.42	-0.09	(-2.71%)	$125M	Eva Live Inc. Common Stock
4149	IPEX	10.47	0.00	(0.05%)	$125M	Inflection Point Acquisition Corp. V Class A Ordinary Shares
4150	TEAD	1.28	0.14	(11.74%)	$125M	Teads Holding Co. Common Stock
4151	ALPS	0.75	-0.02	(-3.19%)	$125M	ALPS Group Inc Ordinary Share
4152	BSET	14.40	0.25	(1.77%)	$125M	Bassett Furniture Industries I
4153	MBINN	20.73	-0.16	(-0.79%)	$124M	Merchants Bancorp Depositary Shares Preferred Series C
4154	NNOX	1.78	0.05	(2.89%)	$124M	NANO-X IMAGING LTD Ordinary Shares
4155	PCSC	11.16	0.02	(0.22%)	$124M	Perceptive Capital Solutions Corp Class A Ordinary Shares
4156	TLYS	4.05	-0.29	(-6.68%)	$123M	Tilly's Inc.
4157	LANDO	20.71	-0.16	(-0.74%)	$123M	Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
4158	LSBK	15.69	-0.15	(-0.95%)	$123M	Lake Shore Bancorp, Inc.
4159	SUIG	1.60	0.04	(2.88%)	$123M	Sui Group Holdings Limited Common Stock
4160	ARBE	1.00	0.08	(8.52%)	$123M	Arbe Robotics Ltd. Ordinary Shares
4161	SMJF	4.41	0.58	(15.17%)	$122M	SMJ International Holdings Inc.
4162	TTEC	2.50	0.06	(2.46%)	$122M	TTEC Holdings, Inc. Common Stock
4163	ISPR	2.12	-0.03	(-1.63%)	$121M	Ispire Technology Inc. Common Stock
4164	ONBPO	24.75	0.03	(0.12%)	$121M	Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
4165	SANG	3.65	-0.08	(-2.14%)	$121M	Sangoma Technologies Corporation Common Shares
4166	VRCA	7.05	1.46	(26.10%)	$121M	Verrica Pharmaceuticals Inc. Common Stock
4167	BYRN	5.33	0.26	(5.13%)	$121M	Byrna Technologies, Inc. Common Stock
4168	PSIG	7.82	0.21	(2.69%)	$120M	PS International Group Ltd. Ordinary Shares
4169	QMCO	8.19	0.48	(6.16%)	$120M	Quantum Corporation
4170	SIF	19.05	0.88	(4.81%)	$119M	SIFCO Industries, Inc.
4171	QSEA	10.44	-0.01	(-0.10%)	$119M	Quartzsea Acquisition Corporation Ordinary Shares
4172	AIFC	0.85	-0.00	(-0.05%)	$119M	AI Financial Corporation Common Stock
4173	FONR	18.88	0.02	(0.11%)	$119M	Fonar Corporation
4174	OXSQ	1.27	-0.03	(-2.31%)	$119M	Oxford Square Capital Corp.
4175	VWAV	4.97	0.02	(0.48%)	$119M	VisionWave Holdings, Inc. Common Stock
4176	QTRX	2.52	0.01	(0.20%)	$118M	Quanterix Corporation Common Stock
4177	CHAR	10.78	0.06	(0.61%)	$118M	Charlton Aria Acquisition Corporation Class A Ordinary Shares
4178	GLND	2.77	-0.02	(-0.89%)	$118M	Greenland Energy Company Common Stock
4179	NICM	6.14	0.05	(0.90%)	$118M	Nicola Mining Inc. American Depositary Shares
4180	SRFM	1.17	0.06	(5.41%)	$117M	Surf Air Mobility Inc.
4181	PZG	1.36	0.03	(2.26%)	$117M	Paramount Gold Nevada Corp.
4182	HYNE	15.65	-0.04	(-0.22%)	$117M	Hoyne Bancorp, Inc. Common Stock
4183	GHG	1.16	-0.00	(-0.43%)	$117M	GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
4184	MBOT	1.74	0.01	(0.29%)	$117M	Microbot Medical, Inc. Common Stock
4185	QUMS	10.19	0.00	(0.00%)	$116M	Quantumsphere Acquisition Corp. Ordinary Shares
4186	PGAC	10.53	0.00	(0.00%)	$116M	Pantages Capital Acquisition Corporation Class A Ordinary Shares
4187	BNC	2.70	-0.02	(-0.74%)	$116M	CEA Industries Inc. Common Stock
4188	KEQU	40.41	1.87	(4.84%)	$116M	Kewaunee Scientific Corp
4189	KLRS	4.86	0.16	(3.40%)	$116M	Kalaris Therapeutics, Inc. Common Stock
4190	AOUT	9.10	0.43	(4.90%)	$115M	American Outdoor Brands, Inc. Common Stock
4191	AMPG	4.52	0.53	(13.28%)	$115M	AMPLITECH GROUP INC. COM
4192	MXCT	1.07	0.03	(2.79%)	$115M	MaxCyte, Inc. Common Stock
4193	WSBK	12.78	0.13	(1.07%)	$114M	Winchester Bancorp, Inc. Common Stock
4194	TSQ	6.37	0.38	(6.34%)	$114M	TOWNSQUARE MEDIA, INC.
4195	CNOBP	24.79	0.04	(0.16%)	$114M	ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
4196	SKLZ	7.30	-0.50	(-6.41%)	$114M	Skillz Inc.
4197	CGTX	1.27	0.16	(14.41%)	$114M	Cognition Therapeutics, Inc. Common Stock
4198	BAER	1.97	0.30	(17.84%)	$113M	Bridger Aerospace Group Holdings, Inc. Common Stock
4199	PODC	4.12	0.21	(5.35%)	$113M	PodcastOne, Inc. Common Stock
4200	NCSM	43.13	0.01	(0.01%)	$113M	NCS Multistage Holdings, Inc.
4201	RVSB	5.50	0.04	(0.83%)	$113M	Riverview Bancorp Inc
4202	NAKA	0.16	-0.01	(-5.10%)	$113M	Nakamoto Inc. Common Stock
4203	CLAR	2.92	0.15	(5.22%)	$112M	Clarus Corporation Common Stock
4204	MGYR	17.39	0.02	(0.09%)	$112M	Magyar Bancorp, Inc.
4205	STEX	1.08	-0.11	(-9.41%)	$112M	Streamex Corp. Common Stock
4206	TAP.A	41.54	0.13	(0.31%)	$112M	Molson Coors Beverage Company Class A
4207	MB	6.54	-0.06	(-0.91%)	$112M	MasterBeef Group Ordinary Shares
4208	FLYX	2.43	-0.03	(-1.30%)	$112M	flyExclusive, Inc.
4209	VHUB	1.32	0.07	(5.28%)	$112M	VenHub Global, Inc. Common Stock
4210	BLNK	0.78	0.04	(5.83%)	$112M	Blink Charging Co. Common Stock
4211	FURY	0.59	0.01	(1.00%)	$112M	Fury Gold Mines Limited
4212	RPT	14.34	-0.01	(-0.07%)	$111M	Rithm Property Trust Inc.
4213	ATLN	1.40	0.11	(8.53%)	$111M	Atlantic International Corp. Common Stock
4214	SUNS	8.16	0.20	(2.51%)	$110M	Sunrise Realty Trust, Inc. Common Stock
4215	EXFY	1.14	0.01	(0.88%)	$110M	Expensify, Inc. Class A Common Stock
4216	BMHL	4.30	0.19	(4.72%)	$110M	Bluemount Holdings Limited Class B Ordinary Shares
4217	SPKL	12.62	0.38	(3.15%)	$109M	Spark I Acquisition Corp. Class A Ordinary Share
4218	CMTL	3.65	-0.05	(-1.22%)	$109M	Comtech Telecommunications
4219	NXXT	0.69	-0.13	(-15.74%)	$109M	NextNRG, Inc. Common Stock
4220	BSBK	8.45	0.05	(0.58%)	$109M	Bogota Financial Corp. Common Stock
4221	ARQ	2.52	-0.02	(-0.59%)	$108M	Arq, Inc. Common Stock
4222	ALOT	14.05	0.04	(0.25%)	$108M	AstroNova, Inc. Common Stock
4223	AKA	9.99	0.20	(2.04%)	$108M	a.k.a. Brands Holding Corp.
4224	CBUS	1.41	0.11	(8.46%)	$108M	Cibus, Inc. Class A Common Stock
4225	NRXP	2.97	-0.06	(-1.98%)	$108M	NRX Pharmaceuticals, Inc. Common Stock
4226	BUDA	8.55	-0.61	(-6.67%)	$107M	Buda Juice, Inc.
4227	UNB	23.28	-0.21	(-0.89%)	$107M	Union Bankshares, Inc
4228	HURC	16.66	0.19	(1.12%)	$107M	Hurco Cos Inc
4229	PROV	17.16	0.16	(0.91%)	$107M	Provident Financial Hldgs
4230	GEOS	8.28	0.14	(1.72%)	$107M	Geospace Technologies Corporation Common Stock
4231	ENGN	1.59	0.06	(4.25%)	$107M	enGene Therapeutics Inc. Common Stock
4232	COYA	4.55	-0.02	(-0.33%)	$107M	Coya Therapeutics, Inc. Common Stock
4233	DGICB	19.15	0.02	(0.11%)	$107M	Donegal Group Inc
4234	NXTT	1.40	-0.04	(-2.78%)	$107M	Next Technology Holding Inc. Ordinary Shares
4235	CRGO	2.06	0.02	(1.23%)	$107M	Freightos Limited Ordinary shares
4236	VTIX	3.25	-0.16	(-4.66%)	$107M	Virtuix Holdings Inc. Class A Common Stock
4237	NIPG	0.47	-0.01	(-3.02%)	$107M	NIP Group Inc. American Depositary Shares
4238	METCB	9.35	-0.25	(-2.66%)	$106M	Ramaco Resources, Inc. Class B Common Stock
4239	FGMC	10.32	0.00	(0.00%)	$106M	FG Merger II Corp. Common stock
4240	ZVIA	1.48	0.13	(9.26%)	$106M	Zevia PBC
4241	LUD	4.63	-0.67	(-12.71%)	$105M	Luda Technology Group Limited
4242	RANI	1.05	0.17	(18.84%)	$105M	Rani Therapeutics Holdings, Inc. Class A Common Stock
4243	STHO	8.66	0.16	(1.88%)	$105M	Star Holdings Shares of Beneficial Interest
4244	BOTJ	23.00	0.25	(1.10%)	$104M	Bank of the James Financial Group, Inc
4245	GRWG	1.74	0.17	(10.51%)	$104M	GROW GENERATION CORP
4246	HFFG	1.95	-0.05	(-2.75%)	$104M	HF Foods Group Inc. Common Stock
4247	LPA	3.29	0.02	(0.46%)	$104M	Logistic Properties of the Americas
4248	CHPG	10.35	0.01	(0.10%)	$103M	ChampionsGate Acquisition Corporation Class A Ordinary Share
4249	INO	1.25	0.03	(2.62%)	$103M	Inovio Pharmaceuticals, Inc.
4250	DTI	2.93	-0.05	(-1.68%)	$103M	Drilling Tools International Corporation Common Stock
4251	WKEY	8.99	0.59	(7.02%)	$102M	WISeKey International Holding AG American Depositary Shares
4252	VANI	1.19	0.04	(3.04%)	$102M	Vivani Medical, Inc. Common Stock (DE)
4253	HCHL	3.42	-0.03	(-0.84%)	$102M	Happy City Holdings Limited Class A Ordinary shares
4254	ULBI	6.12	0.12	(2.00%)	$102M	Ultralife Corporation
4255	NRDY	0.81	0.04	(5.23%)	$102M	Nerdy Inc.
4256	NEXM	2.84	0.08	(2.90%)	$101M	NexMetals Mining Corp. Common Shares
4257	FFAI	0.33	0.02	(4.88%)	$101M	Faraday Future Intelligent Electric Inc. Common Stock
4258	REKR	0.73	0.00	(0.34%)	$101M	Rekor Systems, Inc. Common Stock
4259	SFBC	42.45	0.02	(0.04%)	$101M	Sound Financial Bancorp, Inc.
4260	ANPA	6.65	-0.22	(-3.27%)	$100M	Rich Sparkle Holdings Limited Ordinary Shares
4261	GCL	0.82	0.39	(89.25%)	$100M	GCL Global Holdings Ltd Ordinary Shares
4262	PEPG	1.45	0.07	(5.00%)	$100M	PepGen Inc. Common Stock
4263	NOEM	10.42	0.01	(0.10%)	$100M	CO2 Energy Transition Corp. Common Stock
4264	CCLD	2.35	0.16	(7.31%)	$100M	CareCloud, Inc. Common Stock
4265	AMCI	4.41	-0.02	(-0.45%)	$100M	AMC Robotics Corporation Common Stock
4266	MMLP	2.54	0.04	(1.80%)	$100M	Martin Midstream Partners LP
4267	QTTB	5.86	-0.21	(-3.39%)	$99M	Q32 Bio Inc. Common Stock
4268	FLL	2.74	0.02	(0.74%)	$99M	Full House Resorts, Inc.
4269	OCCI	3.42	0.10	(3.17%)	$99M	OFS Credit Company, Inc. Common Stock
4270	SCOR	6.54	0.10	(1.63%)	$99M	comScore, Inc. Common Stock
4271	CRMT	11.84	0.59	(5.24%)	$98M	America's Car Mart Inc
4272	ONCY	0.85	0.07	(9.16%)	$98M	Oncolytics Biotech, Inc. Common Shares
4273	UPXI	1.40	0.10	(8.14%)	$98M	Upexi, Inc. Common Stock
4274	WYY	9.88	-0.07	(-0.69%)	$98M	WidePoint Corporation
4275	WW	9.77	0.41	(4.38%)	$98M	WW International, Inc. Common Stock
4276	LAKE	9.88	-0.79	(-7.40%)	$97M	Lakeland Industries Inc
4277	EDSA	10.91	-1.04	(-8.74%)	$97M	Edesa Biotech, Inc. Common Shares
4278	EP	2.44	-0.23	(-8.46%)	$97M	Empire Petroleum Corporation
4279	ZENA	1.25	-0.10	(-7.75%)	$97M	ZenaTech, Inc. Common Stock
4280	BMEA	1.33	0.11	(9.43%)	$97M	Biomea Fusion, Inc. Common Stock
4281	GTN.A	9.77	1.50	(18.14%)	$96M	Gray Media, Inc. Class A
4282	SLSN	1.36	0.17	(14.29%)	$96M	Solesence, Inc. Common Stock
4283	TZOO	9.33	0.18	(1.97%)	$96M	Travelzoo Common Stock
4284	AMTD	1.01	-0.02	(-1.94%)	$96M	AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
4285	SDHC	11.44	0.60	(5.54%)	$95M	Smith Douglas Homes Corp.
4286	PTHS	27.45	0.45	(1.67%)	$95M	Pelthos Therapeutics Inc.
4287	HCAT	1.29	0.02	(1.57%)	$95M	Health Catalyst, Inc Common Stock
4288	LGO	0.94	-0.01	(-1.16%)	$95M	Largo Inc. Common Shares
4289	PMN	10.61	-0.04	(-0.38%)	$95M	ProMIS Neurosciences Inc. Common Shares (ON)
4290	INVE	3.96	0.02	(0.51%)	$95M	Identive, Inc.
4291	LNZA	8.54	-0.11	(-1.22%)	$95M	LanzaTech Global, Inc. Common Stock
4292	NEOV	2.21	0.19	(9.65%)	$95M	NeoVolta Inc. Common Stock
4293	CSPI	9.39	-0.06	(-0.63%)	$95M	CSP Inc.
4294	ALDX	1.57	0.03	(1.69%)	$94M	Aldeyra Therapeutics, Inc.
4295	SEER	1.72	0.04	(2.08%)	$94M	Seer, Inc. Class A Common Stock
4296	BCIC	7.62	0.08	(1.13%)	$94M	BCP Investment Corporation Common Stock
4297	AARD	4.32	-0.05	(-1.26%)	$94M	Aardvark Therapeutics, Inc. Common Stock
4298	FTLF	9.95	-0.05	(-0.50%)	$93M	FitLife Brands, Inc. Common Stock
4299	VRA	3.29	0.04	(1.39%)	$93M	Vera Bradley, Inc.
4300	OPRX	4.97	0.14	(3.00%)	$93M	OptimizeRx Corporation Common Stock
4301	MCRP	2.67	-0.02	(-0.56%)	$93M	Micropolis AI Robotics
4302	PYPD	4.87	0.11	(2.21%)	$93M	PolyPid Ltd. Ordinary Shares
4303	VIRC	5.93	0.00	(0.00%)	$93M	Virco Mfg. Corporation
4304	SRL	6.13	0.00	(0.00%)	$93M	Scully Royalty Ltd. Common Shares
4305	AEYE	7.46	0.22	(3.04%)	$93M	AudioEye, Inc. Common Stock
4306	RPID	2.02	0.04	(1.77%)	$93M	Rapid Micro Biosystems, Inc. Class A Common Stock
4307	LCCC	10.44	0.08	(0.72%)	$93M	Lakeshore Acquisition III Corp. Ordinary Shares
4308	XGN	3.84	0.11	(2.95%)	$93M	Exagen Inc. Common Stock
4309	ANIX	2.75	0.08	(3.18%)	$92M	Anixa Biosciences, Inc.
4310	SSBI	13.58	0.03	(0.21%)	$92M	Summit State Bank
4311	GLIBA	24.89	-0.54	(-2.10%)	$92M	GCI Liberty, Inc. Series A GCI Group Common Stock
4312	ROC	4.78	0.18	(3.91%)	$91M	Rank One Computing Corporation Common stock
4313	RFAI	10.92	0.00	(0.00%)	$91M	RF Acquisition Corp II Ordinary Shares
4314	AURE	2.48	0.04	(1.64%)	$91M	Aurelion Inc. Class A Ordinary Shares
4315	SEV	2.48	0.08	(3.33%)	$91M	Aptera Motors Corp. Class B Common Stock
4316	DH	0.86	-0.01	(-1.39%)	$91M	Definitive Healthcare Corp. Class A Common Stock
4317	AIRG	7.13	0.41	(6.10%)	$90M	Airgain, Inc. Common Stock
4318	SAMG	11.76	0.11	(0.94%)	$90M	Silvercrest Asset Management Group Inc.
4319	KG	11.54	-0.62	(-5.06%)	$90M	Kestrel Group, Ltd.
4320	TELO	1.31	0.09	(7.38%)	$90M	Telomir Pharmaceuticals, Inc. Common Stock
4321	NRXS	7.26	0.01	(0.14%)	$90M	Neuraxis, Inc.
4322	OCC	10.17	-0.11	(-1.07%)	$90M	Optical Cable Corp.
4323	LONA	9.56	-0.53	(-5.25%)	$90M	LeonaBio, Inc. Common Stock
4324	ICCC	9.89	-0.31	(-3.04%)	$89M	Immucell Corp
4325	SSTI	6.87	0.12	(1.78%)	$89M	SoundThinking, Inc. Common Stock
4326	SKIN	0.69	0.02	(3.55%)	$89M	SkinHealth Systems Inc. Class A Common Stock
4327	FBIO	2.67	0.15	(5.73%)	$89M	Fortress Biotech, Inc.
4328	SEAT	8.09	-0.07	(-0.92%)	$89M	Vivid Seats Inc. Class A Common Stock
4329	MMTX	10.06	0.00	(0.00%)	$89M	Miluna Acquisition Corp Class A Ordinary Share
4330	BYFC	9.57	-0.02	(-0.21%)	$89M	Broadway Financial Corp/Del
4331	CHMI	2.42	-0.06	(-2.23%)	$89M	CHERRY HILL MORTGAGE INVESTMENT CORPORATION
4332	FNWB	9.79	0.29	(3.11%)	$89M	First Northwest Bancorp Common Stock
4333	ORIQ	10.26	0.00	(0.00%)	$88M	Origin Investment Corp I Ordinary Shares
4334	ODYS	5.24	0.15	(2.93%)	$88M	Odysight.ai Inc. Common Stock
4335	FUSB	15.76	-0.34	(-2.11%)	$88M	First US Bancshares, Inc. Common Stock
4336	BWEN	3.75	0.16	(4.32%)	$88M	Broadwind, Inc. Common Stock
4337	IDN	4.33	0.08	(2.00%)	$88M	Intellicheck, Inc. Common Stock
4338	BEEP	2.11	-0.14	(-6.22%)	$87M	Mobile Infrastructure Corporation Common Stock
4339	ZKIN	1.51	0.10	(7.45%)	$87M	ZK International Group Co., Ltd Ordinary Share
4340	GAMB	2.47	0.15	(6.59%)	$87M	Gambling.com Group Limited Ordinary Shares
4341	BSAA	11.72	1.03	(9.58%)	$87M	BEST SPAC I Acquisition Corp. Class A Ordinary Shares
4342	GNSS	1.91	0.01	(0.26%)	$87M	Genasys Inc. Common Stock
4343	BHST	3.79	-0.13	(-3.44%)	$86M	BioHarvest Sciences Inc. Common Stock
4344	CLNN	6.71	0.33	(5.09%)	$86M	Clene Inc. Common Stock
4345	LIDR	1.84	0.04	(2.00%)	$85M	AEye, Inc. Class A Common Stock
4346	LVO	6.30	-0.21	(-3.15%)	$85M	LiveOne, Inc. Common Stock
4347	PBHC	13.57	0.02	(0.15%)	$85M	Pathfinder Bancorp Inc
4348	ALIS	10.05	-0.03	(-0.25%)	$85M	Calisa Acquisition Corp Ordinary shares
4349	PFX	43.79	3.28	(8.10%)	$85M	PhenixFIN Corporation Common Stock
4350	SKBL	3.42	0.31	(10.16%)	$85M	Skyline Builders Group Holding Limited Class A Ordinary Shares
4351	IBIO	1.70	0.20	(13.33%)	$84M	iBio, Inc. Common Stock
4352	BTCS	1.70	0.05	(2.73%)	$84M	BTCS Inc. Common Stock
4353	JATT	10.51	-0.47	(-4.32%)	$84M	JATT II Acquisition Corp Ordinary Shares
4354	RNTX	0.98	-0.01	(-1.11%)	$84M	Rein Therapeutics, Inc. Common Stock
4355	PUSA	3.88	0.05	(1.31%)	$84M	Aureus Greenway Holdings Inc. Common Stock
4356	PROP	0.86	-0.02	(-2.16%)	$84M	Prairie Operating Co. Common Stock
4357	ATRA	9.27	-0.14	(-1.49%)	$84M	Atara Biotherapeutics, Inc
4358	OKYO	1.59	-0.01	(-0.62%)	$83M	OKYO Pharma Limited Ordinary Shares
4359	UBCP	14.43	0.04	(0.24%)	$83M	United Bancorp Inc/OH
4360	IH	1.63	-0.03	(-1.81%)	$83M	iHuman Inc. American depositary shares, each representing five Class A ordinary shares
4361	GGR	4.15	-0.02	(-0.48%)	$83M	Gogoro Inc. Ordinary Shares
4362	STIM	1.20	0.02	(1.27%)	$83M	Neuronetics, Inc. Common Stock
4363	PEW	2.83	0.06	(1.99%)	$83M	GrabAGun Digital Holdings Inc.
4364	AUBN	23.77	-0.04	(-0.15%)	$83M	Auburn National Bancorporation
4365	CPSH	4.61	0.31	(7.21%)	$83M	CPS Technologies Corp. Common Stock
4366	MAYS	41.14	0.44	(1.08%)	$83M	Mays (J.W.) Inc
4367	CPIX	5.51	0.10	(1.94%)	$83M	Cumberland Pharmaceuticals Inc
4368	CSBR	5.95	-0.03	(-0.50%)	$83M	Champions Oncology, Inc.
4369	FLNT	2.77	-0.03	(-1.07%)	$83M	Fluent, Inc. Common Stock
4370	CPHC	16.02	-0.11	(-0.66%)	$82M	Canterbury Park Holding Corporation 'New' Common Stock
4371	PARK	18.18	-0.61	(-3.25%)	$82M	Park Dental Partners, Inc. Common Stock
4372	LSE	4.82	0.11	(2.23%)	$82M	Leishen Energy Holding Co., Ltd. Class A Ordinary Shares
4373	RRGB	4.51	0.66	(17.27%)	$82M	Red Robin Gourmet Burgers Inc
4374	GECC	5.89	0.14	(2.43%)	$82M	Great Elm Capital. Corp. Common Stock
4375	DTCX	2.10	-0.14	(-6.25%)	$82M	Datacentrex, Inc. Common Stock
4376	AVD	2.85	0.18	(6.59%)	$81M	American Vanguard Corporation
4377	EXOZ	9.60	0.10	(1.00%)	$81M	eXoZymes Inc. Common Stock
4378	APAC	10.10	0.00	(0.00%)	$81M	StoneBridge Acquisition II Corporation Class A Ordinary Shares
4379	OSTX	1.82	0.06	(3.69%)	$81M	OS Therapies Incorporated
4380	JFB	5.29	0.17	(3.22%)	$81M	JFB Construction Holdings Class A Common Stock
4381	FVN	10.76	-0.08	(-0.74%)	$81M	Future Vision II Acquisition Corporation Ordinary shares
4382	NCTY	5.31	-0.02	(-0.38%)	$81M	The9 Limited American Depository Shares representing three class A ordinary shares
4383	AFCG	3.44	0.05	(1.62%)	$81M	Advanced Flower Capital Inc. Common Stock
4384	HNNA	10.25	0.33	(3.33%)	$81M	Hennessy Advisors, Inc.
4385	WSTN	10.05	0.00	(0.00%)	$81M	Westin Acquisition Corp Class A Ordinary Share
4386	WRAP	1.45	-0.02	(-1.36%)	$81M	Wrap Technologies, Inc. Common Stock
4387	CUE	19.98	-0.32	(-1.60%)	$81M	Cue Biopharma, Inc.
4388	SPAI	3.92	-0.08	(-2.12%)	$81M	Safe Pro Group Inc. Common Stock
4389	SOTK	5.12	0.19	(3.85%)	$80M	Sono-Tek Corporation Common Stock
4390	INTG	37.38	0.09	(0.24%)	$80M	Intergroup Corporation (The)
4391	DLHC	5.54	0.02	(0.36%)	$80M	DLH Holdings Corp.
4392	BARK	9.27	-0.05	(-0.59%)	$80M	BARK, Inc.
4393	OM	4.30	0.44	(11.40%)	$80M	Outset Medical, Inc. Common Stock
4394	FSI	6.25	0.21	(3.39%)	$80M	Flexible Solutions International, Inc.
4395	STEM	8.88	0.25	(2.90%)	$80M	Stem, Inc.
4396	DIT	81.42	0.00	(0.00%)	$79M	AMCON Distributing Co.
4397	ZTEK	0.73	0.01	(0.92%)	$79M	Zentek Ltd. Common Stock
4398	AISP	2.29	-0.02	(-0.65%)	$79M	Airship AI Holdings, Inc. Class A Common Stock
4399	FDSB	15.00	0.02	(0.14%)	$79M	Fifth District Bancorp, Inc. Common Stock
4400	XPL	0.84	0.00	(0.56%)	$79M	Solitario Resources Corp.
4401	FEAM	1.89	0.06	(3.50%)	$79M	5E Advanced Materials, Inc. Common Stock
4402	FSEA	16.70	-0.00	(-0.02%)	$78M	First Seacoast Bancorp, Inc. Common Stock
4403	MDAI	2.46	0.09	(3.76%)	$78M	Spectral AI, Inc. Class A Common Stock
4404	MAIA	1.28	0.05	(4.47%)	$78M	MAIA Biotechnology, Inc.
4405	AEC	4.29	0.02	(0.35%)	$78M	Anfield Energy Inc. Common Shares
4406	MDIA	0.95	0.04	(4.71%)	$78M	Mediaco Holding Inc. Class A Common Stock
4407	SSEA	10.17	0.00	(0.04%)	$78M	Starry Sea Acquisition Corp Ordinary Shares
4408	ATHE	4.29	0.02	(0.35%)	$78M	Alterity Therapeutics Limited American Depositary Shares
4409	STSS	1.83	0.06	(3.39%)	$77M	Sharps Technology Inc. Common Stock
4410	RLYB	14.60	0.41	(2.89%)	$77M	Rallybio Corporation Common Stock
4411	NAMM	1.42	0.04	(3.28%)	$77M	Namib Minerals Ordinary Shares
4412	OPTT	0.34	0.02	(6.35%)	$76M	Ocean Power Technologies, Inc.
4413	SFWL	0.92	-0.05	(-5.35%)	$76M	Shengfeng Development Limited Class A Ordinary Shares
4414	NTIC	7.99	0.09	(1.14%)	$76M	Northern Technologies International Corp.
4415	MHH	6.32	0.13	(2.02%)	$76M	Mastech Digital, Inc.
4416	WTG	10.35	0.00	(0.00%)	$76M	Wintergreen Acquisition Corp. Ordinary Shares
4417	ACRV	1.76	0.16	(10.31%)	$76M	Acrivon Therapeutics, Inc. Common Stock
4418	CTOR	0.81	-0.02	(-1.96%)	$76M	Citius Oncology, Inc. Common Stock
4419	SERA	1.93	0.19	(10.63%)	$75M	Sera Prognostics, Inc. Class A Common Stock
4420	IPWR	5.89	-0.14	(-2.32%)	$75M	Ideal Power Inc.
4421	NBRG	9.96	0.00	(0.00%)	$75M	Newbridge Acquisition Limited Class A Ordinary Share
4422	CPBI	17.86	0.18	(1.05%)	$75M	Central Plains Bancshares, Inc. Common Stock
4423	UFI	4.01	-0.00	(-0.12%)	$75M	UNIFI, Inc. New
4424	BODI	10.28	-0.13	(-1.25%)	$74M	The Beachbody Company, Inc. Class A Common Stock
4425	AIIO	3.76	-0.48	(-11.30%)	$74M	Robo.ai Inc. Class B Ordinary Shares
4426	BPAC	10.07	0.00	(0.00%)	$74M	Blueport Acquisition Ltd Class A Ordinary Shares
4427	VIVO	4.42	-0.19	(-4.01%)	$74M	VivoPower PLC Ordinary Shares
4428	LGCL	1.74	-0.19	(-10.10%)	$74M	Lucas GC Limited Ordinary Shares
4429	PLCE	3.33	0.15	(4.55%)	$74M	Children's Place, Inc.
4430	HYFT	1.58	0.32	(25.79%)	$74M	MindWalk Holdings Corp. Common Stock
4431	IOR	18.20	0.20	(1.08%)	$74M	Income Opportunity Realty Investors, Inc.
4432	PDCC	10.81	-0.12	(-1.10%)	$74M	Pearl Diver Credit Company Inc.
4433	AREN	1.55	-0.06	(-3.60%)	$74M	The Arena Group Holdings, Inc.
4434	MCHX	1.67	0.01	(0.30%)	$74M	Marchex, Inc. Class B
4435	RSSS	2.21	0.08	(4.01%)	$74M	RESEARCH SOLUTIONS INC
4436	DOMH	3.26	0.20	(6.54%)	$74M	Dominari Holdings Inc. Common Stock
4437	SIEB	1.79	0.06	(3.76%)	$73M	Siebert Financial Corp
4438	ACET	7.85	0.60	(8.28%)	$73M	Adicet Bio, Inc. Common Stock
4439	PLRX	1.19	0.04	(3.04%)	$73M	Pliant Therapeutics, Inc. Common Stock
4440	BRID	8.06	0.21	(2.68%)	$73M	Bridgford Foods Corp
4441	HMR	1.24	0.13	(11.71%)	$73M	Heidmar Maritime Holdings Corp. Common Stock
4442	OBTC	24.88	0.20	(0.81%)	$73M	Osprey Bitcoin Trust Common Units of Beneficial Interest
4443	XBIT	2.40	0.02	(1.05%)	$73M	XBiotech Inc
4444	ASPS	6.47	0.28	(4.52%)	$73M	Altisource Portfolio Solutions S.A.
4445	WWR	0.57	0.02	(4.47%)	$73M	Westwater Resources, Inc.
4446	MCRB	7.50	0.05	(0.74%)	$73M	Seres Therapeutics, Inc.
4447	TISI	15.82	-0.38	(-2.34%)	$72M	Team, Inc.
4448	GMM	1.40	-0.05	(-3.79%)	$72M	Global Mofy AI Limited Class A Ordinary Shares
4449	NRT	7.82	-0.17	(-2.13%)	$72M	North European Oil Royalty Trust
4450	LINK	4.52	0.61	(15.68%)	$71M	Interlink Electronics, Inc. Common Stock
4451	GANX	1.67	0.08	(4.97%)	$71M	Gain Therapeutics, Inc. Common Stock
4452	LNSR	5.87	0.07	(1.21%)	$71M	LENSAR, Inc. Common Stock
4453	WSHP	6.48	0.20	(3.18%)	$71M	WeShop Holdings Limited Class A Ordinary Shares
4454	KNDI	0.71	0.04	(5.92%)	$71M	Kandi Technologies Group, Inc. Ordinary Shares
4455	OPXS	10.19	-0.07	(-0.73%)	$71M	Optex Systems Holdings, INC
4456	RGS	28.34	0.14	(0.51%)	$71M	Regis Corporation
4457	HOUR	2.01	0.01	(0.50%)	$71M	Hour Loop, Inc. Common Stock
4458	RFL	1.35	0.00	(0.00%)	$70M	Rafael Holdings, Inc. Class B Common Stock
4459	PMVP	1.31	0.00	(0.38%)	$70M	PMV Pharmaceuticals, Inc
4460	SLNG	3.75	-0.04	(-1.06%)	$70M	Stabilis Solutions, Inc. Common Stock
4461	ANVS	2.00	0.06	(3.04%)	$69M	Annovis Bio, Inc.
4462	FTCI	4.32	0.04	(0.93%)	$69M	FTC Solar, Inc. Common Stock
4463	IMMP	0.47	-0.04	(-7.14%)	$69M	Immutep Limited American Depositary Shares
4464	MNOV	1.39	0.01	(0.72%)	$68M	Medicinova, Inc.
4465	KVAC	12.35	0.00	(0.00%)	$68M	Keen Vision Acquisition Corporation Ordinary Shares
4466	KLXE	3.42	-0.31	(-8.45%)	$68M	KLX Energy Services Holdings, Inc. Common Stock
4467	GEG	2.17	0.02	(0.70%)	$68M	Great Elm Group, Inc. Common Stock
4468	HAIN	0.75	-0.00	(-0.45%)	$68M	Hain Celestial Group Inc
4469	MERC	1.01	0.04	(3.67%)	$68M	Mercer International Inc
4470	OPHC	5.50	0.05	(0.92%)	$67M	OptimumBank Holdings, Inc.
4471	NCEW	20.91	0.95	(4.77%)	$67M	New Century Logistics (BVI) Limited Ordinary Shares
4472	NDLS	11.32	-0.50	(-4.20%)	$67M	Noodles & Company Class A
4473	TOUR	6.13	0.08	(1.40%)	$67M	Tuniu Corporation
4474	XTIA	1.73	0.06	(3.59%)	$67M	XTI Aerospace, Inc. Common Stock
4475	ASRV	3.92	0.07	(1.82%)	$66M	AmeriServ Financial Inc
4476	TJGC	2.19	0.00	(0.00%)	$66M	TJGC Group Limited Ordinary Shares
4477	LFVN	5.25	-0.01	(-0.19%)	$66M	Lifevantage Corporation Common Stock (Delaware)
4478	HIT	1.01	0.00	(0.00%)	$66M	Health In Tech, Inc. Class A Common Stock
4479	NSTS	13.65	-0.03	(-0.18%)	$66M	NSTS Bancorp, Inc. Common Stock
4480	TWG	2.90	0.14	(4.89%)	$66M	Top Wealth Group Holding Limited Class A Ordinary Shares
4481	DXR	11.29	-0.07	(-0.66%)	$66M	Daxor Corporation Common Stock
4482	CRT	10.95	0.26	(2.43%)	$66M	Cross Timbers Royalty Trust
4483	MOB	5.18	-0.15	(-2.81%)	$65M	Mobilicom Limited Ordinary Shares
4484	CBAT	0.74	0.01	(0.82%)	$65M	CBAK Energy Technology, Inc. Common Stock
4485	IZEA	3.73	0.00	(0.13%)	$65M	IZEA Worldwide, Inc. Common Stock
4486	XTNT	0.46	0.01	(1.09%)	$65M	Xtant Medical Holdings, Inc.
4487	SLND	1.20	-0.07	(-5.51%)	$65M	Southland Holdings, Inc.
4488	GAIA	2.57	0.15	(6.20%)	$65M	Gaia, Inc. Class A Common Stock
4489	TCRX	0.99	0.03	(3.31%)	$65M	TScan Therapeutics, Inc. Common Stock
4490	AIB	1.73	-0.01	(-0.80%)	$65M	BlockchAIn Digital Infrastructure, Inc
4491	SRXH	0.12	0.00	(2.61%)	$65M	SRX Health Solutions, Inc.
4492	SNT	2.78	0.14	(5.30%)	$65M	Senstar Technologies Corporation Common Shares
4493	SQNS	4.33	0.21	(4.98%)	$65M	Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
4494	WFCF	12.80	0.21	(1.63%)	$65M	Where Food Comes From, Inc. Common Stock
4495	PVL	1.96	-0.00	(-0.26%)	$65M	Permianville Royalty Trust
4496	SKIL	7.19	0.22	(3.16%)	$64M	Skillsoft Corp.
4497	CLST	15.89	0.03	(0.19%)	$64M	Catalyst Bancorp, Inc. Common Stock
4498	VRM	12.35	0.06	(0.49%)	$64M	Vroom, Inc. Common Stock
4499	LUNG	1.52	0.18	(13.51%)	$64M	Pulmonx Corporation Common Stock
4500	LIXT	5.53	0.26	(4.84%)	$64M	Lixte Biotechnology Holdings, Inc. Common Stock
4501	VIOT	0.95	-0.00	(-0.03%)	$64M	Viomi Technology Co., Ltd American Depositary Shares
4502	LOOP	1.32	-0.05	(-3.99%)	$64M	Loop Industries, Inc. Common Stock
4503	SGA	10.04	0.05	(0.55%)	$64M	Saga Communications, Inc. Class A Common Stock (FL)
4504	CTM	0.67	0.02	(3.45%)	$64M	Castellum, Inc.
4505	MIND	7.00	0.29	(4.32%)	$64M	MIND Technology, Inc. Common Stock (DE)
4506	BTMD	2.10	0.12	(6.08%)	$64M	Biote Corp. Class A Common Stock
4507	SORA	2.55	0.16	(6.69%)	$63M	AsiaStrategy Ordinary Shares
4508	SYPR	2.75	0.10	(3.96%)	$63M	Sypris Solutions Inc
4509	GPMT	1.32	0.02	(1.54%)	$63M	Granite Point Mortgage Trust Inc. Common Stock
4510	KBSX	1.41	-0.01	(-0.70%)	$63M	FST Corp. Ordinary Shares
4511	AEI	1.62	0.03	(1.57%)	$63M	Alset Inc. Common Stock (TX)
4512	ELBM	0.60	0.04	(6.80%)	$63M	Electra Battery Materials Corporation Common Stock
4513	GPUS	0.14	0.01	(9.08%)	$63M	Hyperscale Data, Inc.
4514	APT	6.13	0.12	(1.91%)	$63M	Alpha Pro Tech, Ltd.
4515	OTH	2.56	0.15	(5.99%)	$62M	Off The Hook YS Inc.
4516	YOUL	0.82	-0.01	(-0.62%)	$62M	Youlife Group Inc. American Depositary Shares
4517	OPAL	2.05	-0.01	(-0.53%)	$62M	OPAL Fuels Inc. Class A Common Stock
4518	OMEX	1.06	0.03	(2.91%)	$62M	Odyssey Marine Exploration, Inc
4519	FATN	4.46	-0.29	(-6.21%)	$62M	FatPipe, Inc. Common Stock
4520	ICG	1.02	-0.04	(-3.77%)	$62M	Intchains Group Limited American Depositary Shares
4521	THCH	1.93	-0.02	(-1.03%)	$62M	TH International Limited Ordinary shares
4522	IBAC	10.77	-0.02	(-0.23%)	$62M	IB Acquisition Corp. Common Stock
4523	FLD	1.22	0.02	(1.67%)	$62M	Fold Holdings, Inc. Class A Common Stock
4524	DWTX	1.84	-0.01	(-0.27%)	$62M	Dogwood Therapeutics, Inc. Common Stock
4525	FLNA	1.27	0.07	(6.25%)	$62M	Filana Therapeutics, Inc. Common Stock
4526	NA	2.65	-0.02	(-0.75%)	$62M	Nano Labs Ltd Class A Ordinary Shares
4527	XCH	0.75	0.02	(2.18%)	$61M	XCHG Limited American Depositary Share
4528	RTB	4.66	-0.54	(-10.48%)	$61M	RTB Digital, Inc. Common Stock
4529	EDRY	21.20	0.59	(2.84%)	$61M	EuroDry Ltd. Common Shares
4530	QTI	5.06	-0.18	(-3.44%)	$61M	QT Imaging Holdings, Inc. Common Stock
4531	CING	4.58	0.19	(4.42%)	$61M	Cingulate Inc. Common Stock
4532	IMA	5.39	0.14	(2.67%)	$61M	ImageneBio, Inc. Common Stock
4533	ENTX	1.24	-0.03	(-2.76%)	$61M	Entera Bio Ltd. Ordinary Shares
4534	FRMM	4.17	0.26	(6.75%)	$61M	Forum Markets, Incorporated Common Stock
4535	SOGP	14.53	0.19	(1.32%)	$61M	Sound Group Inc. American Depositary Shares
4536	DCGO	0.61	0.05	(8.37%)	$61M	DocGo Inc. Common Stock
4537	STKS	1.92	0.07	(3.78%)	$61M	The ONE Group Hospitality, Inc. Common Stock
4538	CATO	3.06	-0.03	(-0.97%)	$60M	CATO CORP
4539	CSTE	1.74	0.12	(7.41%)	$60M	Caesarstone Ltd.
4540	BDL	32.34	-0.98	(-2.93%)	$60M	Flanigan's Enterprises Inc
4541	MYPS	0.47	-0.00	(-0.64%)	$60M	PLAYSTUDIOS, Inc. Class A Common Stock
4542	JXG	6.45	0.88	(15.80%)	$60M	JX Luxventure Limited Common Stock
4543	STKE	1.72	-0.12	(-6.52%)	$60M	Sol Strategies Inc. Common Shares
4544	BZFD	1.58	0.27	(20.99%)	$60M	BuzzFeed, Inc. Class A Common Stock
4545	SELF	5.22	-0.08	(-1.51%)	$60M	Global Self Storage, Inc. Common Stock
4546	BGM	0.30	0.01	(5.13%)	$60M	BGM Group Ltd. Class A Ordinary Shares
4547	ACTU	2.49	0.09	(3.75%)	$60M	Actuate Therapeutics, Inc. Common stock
4548	SPCB	10.70	-0.03	(-0.28%)	$59M	SuperCom, Ltd
4549	IBO	0.55	0.01	(1.80%)	$59M	Impact BioMedical, Inc.
4550	DRIO	8.07	-0.13	(-1.59%)	$59M	DarioHealth Corp. Common Stock
4551	BYSI	1.44	0.15	(11.24%)	$59M	BeyondSpring Inc. Ordinary Shares
4552	ROLR	5.37	0.21	(4.07%)	$59M	High Roller Technologies, Inc.
4553	MNY	1.33	0.00	(0.38%)	$59M	MoneyHero Limited Class A Ordinary Shares
4554	HFBL	19.26	-0.50	(-2.53%)	$59M	Home Federal Bancorp, Inc. of Louisiana
4555	LFT	1.12	0.04	(3.70%)	$59M	Lument Finance Trust, Inc.
4556	SDM	1.85	0.00	(0.00%)	$59M	Smart Digital Group Limited Ordinary Shares
4557	PDSB	1.04	0.04	(4.50%)	$58M	PDS Biotechnology Corporation Common Stock
4558	WETO	0.71	0.12	(20.73%)	$58M	Wetour Robotics Limited Ordinary Shares
4559	AIRT	21.38	0.11	(0.54%)	$58M	Air T Inc
4560	CAPN	10.92	0.14	(1.34%)	$58M	Cayson Acquisition Corp Ordinary shares
4561	ARBK	3.94	0.06	(1.68%)	$58M	Argo Blockchain plc American Depositary Shares
4562	MLGO	5.26	1.43	(37.34%)	$58M	MicroAlgo, Inc. Ordinary Shares
4563	CVU	4.33	0.13	(3.10%)	$57M	CPI Aerostructures, Inc.
4564	CAST	1.40	0.01	(0.36%)	$57M	FreeCast, Inc. Class A Common Stock
4565	JDZG	3.11	0.74	(31.22%)	$57M	JIADE LIMITED Class A Ordinary Shares
4566	OXLCO	23.70	0.05	(0.23%)	$57M	Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
4567	VIDA	4.11	1.82	(79.26%)	$57M	VIDA Global Inc.
4568	SACH	1.19	-0.01	(-1.25%)	$57M	Sachem Capital Corp. Common Shares
4569	KELYB	17.18	-0.28	(-1.60%)	$57M	Kelly Services Inc
4570	INLF	4.09	0.29	(7.63%)	$56M	INLIF LIMITED Class A Ordinary Shares
4571	VHC	13.45	-0.16	(-1.21%)	$56M	VirnetX Holding Corp Common Stock
4572	VNCE	4.36	0.05	(1.14%)	$56M	Vince Holding Corp. Common Stock
4573	FSP	0.54	0.01	(2.08%)	$56M	Franklin Street Properties Corp
4574	UAVS	0.95	0.01	(0.53%)	$56M	AgEagle Aerial Systems, Inc.
4575	RCON	0.62	-0.01	(-2.10%)	$56M	Recon Technology, Ltd. Class A Ordinary Shares
4576	UYSC	10.67	0.00	(0.00%)	$56M	UY Scuti Acquisition Corp. Ordinary Shares
4577	EURK	11.50	0.00	(0.00%)	$55M	Eureka Acquisition Corp Class A Ordinary Share
4578	BGSF	5.16	0.03	(0.58%)	$55M	BGSF, Inc.
4579	ALAR	7.50	0.03	(0.35%)	$55M	Alarum Technologies Ltd. American Depositary Share
4580	ADAMZ	18.34	0.02	(0.08%)	$55M	Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
4581	COCH	0.71	-0.03	(-3.38%)	$55M	Envoy Medical, Inc. Class A Common Stock
4582	HYPD	3.67	0.23	(6.70%)	$55M	Hyperion DeFi, Inc. Common Stock
4583	SDA	0.54	-0.07	(-11.79%)	$55M	SunCar Technology Group Inc. Class A Ordinary Shares
4584	TIL	8.09	0.07	(0.87%)	$55M	Instil Bio, Inc. Common Stock
4585	DDC	1.24	0.12	(10.62%)	$55M	DDC Enterprise Limited
4586	APWC	1.33	0.00	(0.00%)	$55M	Asia Pacific Wire & Cable Corp
4587	PN	3.94	0.08	(2.20%)	$55M	Skycorp Solar Group Limited Ordinary Shares
4588	SRTS	3.31	-0.04	(-1.04%)	$55M	Sensus Healthcare, Inc
4589	YTRA	0.88	0.01	(1.02%)	$55M	Yatra Online, Inc. Ordinary Shares
4590	RYM	25.32	0.88	(3.58%)	$54M	RYTHM, Inc. Common Stock
4591	NOMA	3.13	0.10	(3.30%)	$54M	NOMADAR Corp. Class A Common Stock
4592	FNUC	2.06	0.02	(1.23%)	$54M	Frontier Nuclear and Minerals Inc. Common Shares
4593	WAVE	9.26	-0.13	(-1.33%)	$54M	Eco Wave Power Global AB (publ) American Depositary Shares
4594	EHTH	1.70	-0.06	(-3.69%)	$54M	eHealth, Inc.
4595	TGE	1.11	0.00	(0.00%)	$54M	The Generation Essentials Group
4596	VOC	3.16	0.02	(0.76%)	$54M	VOC ENERGY TRUST
4597	GMHS	0.94	-0.03	(-3.40%)	$54M	Gamehaus Holdings Inc. Class A Ordinary Shares
4598	FIEE	6.40	0.07	(1.11%)	$53M	FiEE, Inc Common Stock
4599	ELTK	7.93	0.04	(0.51%)	$53M	Eltek Ltd
4600	FSHP	10.60	-0.55	(-4.92%)	$53M	Flag Ship Acquisition Corp. Ordinary Shares
4601	SCYX	0.67	0.01	(1.86%)	$53M	SCYNEXIS, Inc.
4602	YIBO	0.90	-0.02	(-2.20%)	$53M	Planet Image International Limited Class A Ordinary Shares
4603	ELWT	7.99	0.04	(0.49%)	$53M	Elauwit Connection, Inc. Common Stock
4604	CNVS	2.48	0.02	(1.02%)	$53M	Cineverse Corp. Class A Common Stock
4605	PRTS	0.65	0.00	(0.25%)	$53M	CarParts.com, Inc. Common Stock
4606	SPRU	2.85	0.05	(1.79%)	$52M	Spruce Power Holding Corporation
4607	CNF	3.10	0.06	(2.14%)	$52M	CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
4608	INKT	10.50	0.15	(1.45%)	$52M	MiNK Therapeutics, Inc. Common Stock
4609	ELUT	1.18	0.06	(5.36%)	$52M	Elutia Inc. Class A Common Stock
4610	RDAC	8.75	-0.29	(-3.21%)	$52M	Rising Dragon Acquisition Corp. Ordinary Shares
4611	POCI	4.75	-0.27	(-5.36%)	$52M	Precision Optics Corporation, Inc. Common Stock
4612	PPSI	4.68	0.69	(17.42%)	$52M	Pioneer Power Solutions, Inc.
4613	AACG	1.20	0.05	(4.43%)	$52M	ATA Creativity Global American Depositary Shares
4614	XHG	1.00	0.02	(2.01%)	$52M	XChange TEC.INC American Depositary Shares
4615	ATYR	0.53	0.04	(8.70%)	$51M	aTyr Pharma, Inc. Common Stock
4616	AVX	0.57	0.05	(9.81%)	$51M	Avax One Technology Ltd. Common Shares
4617	DSWL	3.22	-0.04	(-1.23%)	$51M	Deswell Industries Inc
4618	AGIG	1.17	-0.03	(-2.92%)	$51M	Abundia Global Impact Group Inc.
4619	GROV	1.22	0.04	(2.97%)	$51M	Grove Collaborative Holdings, Inc.
4620	HSPT	8.71	0.90	(11.46%)	$51M	Horizon Space Acquisition II Corp. Ordinary share
4621	RIBB	10.63	0.00	(0.00%)	$51M	Ribbon Acquisition Corp Class A Ordinary Shares
4622	BEAT	0.92	0.01	(1.52%)	$51M	Heartbeam, Inc. Common Stock
4623	CCG	0.61	0.01	(1.86%)	$51M	Cheche Group Inc. Class A Ordinary Shares
4624	ECOR	6.13	0.22	(3.73%)	$51M	electroCore, Inc. Common Stock
4625	YI	5.75	-0.03	(-0.43%)	$51M	111, Inc. American Depositary Shares
4626	ABLV	1.02	0.01	(1.49%)	$51M	Able View Global Inc. Class B Ordinary Shares
4627	SJ	1.19	0.07	(6.34%)	$51M	Scienjoy Holding Corporation Class A Ordinary Shares
4628	UEIC	4.00	0.04	(1.01%)	$51M	Universal Electronics Inc
4629	QXL	3.79	0.10	(2.85%)	$50M	Quantum X Labs Inc. Common Stock
4630	XLO	8.42	0.24	(2.98%)	$50M	Xilio Therapeutics, Inc. Common Stock
4631	BDMD	1.64	-0.00	(-0.30%)	$50M	Baird Medical Investment Holdings Ltd Ordinary Share
4632	SPWH	1.29	0.05	(4.03%)	$50M	Sportsman's Warehouse Holdings, Inc.
4633	FNGR	0.82	0.01	(1.05%)	$50M	FingerMotion, Inc. Common Stock
4634	ONMD	0.92	0.14	(17.31%)	$50M	OneMedNet Corp Class A Common Stock
4635	GOSS	0.21	0.01	(6.98%)	$50M	Gossamer Bio, Inc. Common Stock
4636	WBX	2.83	0.13	(4.96%)	$50M	Wallbox N.V.
4637	AIOS	15.31	1.24	(8.81%)	$50M	AIOS Tech Inc. Class A Common Shares
4638	MGX	1.31	0.06	(4.72%)	$49M	Metagenomi Therapeutics, Inc. Common Stock
4639	ESLA	1.15	0.01	(0.44%)	$49M	Estrella Immunopharma, Inc. Common Stock
4640	KALA	2.65	0.12	(4.74%)	$49M	KALA BIO, Inc. Common Stock
4641	BKHA	11.83	0.00	(0.00%)	$49M	Black Hawk Acquisition Corporation Class A Ordinary Shares
4642	QNTM	7.65	0.65	(9.29%)	$49M	Quantum Biopharma Ltd. Class B Subordinate Voting Shares
4643	LOAN	4.28	0.11	(2.64%)	$49M	Manhattan Bridge Capital, Inc
4644	COLA	10.81	-0.04	(-0.37%)	$49M	Columbus Acquisition Corp Ordinary Shares
4645	NTWK	4.08	0.08	(2.00%)	$48M	NetSol Technologies, Inc.
4646	INDO	3.12	-0.10	(-3.23%)	$48M	Indonesia Energy Corporation Limited
4647	CDZIP	20.84	0.34	(1.68%)	$48M	Cadiz, Inc. Depositary Shares
4648	GNS	0.25	0.02	(6.96%)	$48M	Genius Group Limited
4649	PXS	4.67	0.18	(4.12%)	$48M	Pyxis Tankers Inc. Common Stock
4650	TCBS	16.56	-0.22	(-1.31%)	$48M	Texas Community Bancshares, Inc. Common Stock
4651	GRML	0.39	0.06	(16.46%)	$48M	Greenland Mines Ltd. Common Stock
4652	CLPR	2.95	-0.09	(-2.96%)	$48M	Clipper Realty Inc. Common Stock
4653	AXIL	6.98	-0.09	(-1.27%)	$48M	AXIL Brands, Inc.
4654	PLUT	3.10	-0.05	(-1.75%)	$48M	Plutus Financial Group Limited Ordinary Shares
4655	BWBBP	19.77	-0.08	(-0.40%)	$47M	Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
4656	DUO	1.23	-0.06	(-4.65%)	$47M	Fangdd Network Group Ltd. Class A Ordinary Shares
4657	NSPR	1.01	0.01	(0.90%)	$47M	InspireMD, Inc.
4658	LFS	1.80	-0.07	(-3.53%)	$47M	LEIFRAS Co., Ltd. American Depositary Shares
4659	USEG	0.90	-0.01	(-0.67%)	$47M	U.S. Energy Corp. Common Stock (DE)
4660	MGLD	1.09	-0.02	(-1.80%)	$47M	The Marygold Companies, Inc.
4661	YHNA	10.90	0.10	(0.96%)	$47M	YHN Acquisition I Limited Ordinary Shares
4662	SNAL	1.09	-0.03	(-2.23%)	$47M	Snail, Inc. Class A Common Stock
4663	PETS	2.18	-0.03	(-1.36%)	$47M	PetMed Express, Inc.
4664	ATHR	3.83	0.19	(5.36%)	$47M	Aether Holdings, Inc. Common Stock
4665	BOF	3.03	-0.22	(-6.77%)	$46M	BranchOut Food Inc. Common Stock
4666	BENF	3.23	0.00	(0.00%)	$46M	Beneficient Class A Common Stock
4667	MKTW	17.56	1.19	(7.29%)	$46M	MarketWise, Inc. Class A Common Stock
4668	ENGS	1.48	-0.02	(-1.33%)	$46M	Energys Group Limited Ordinary Shares
4669	INCR	0.84	-0.01	(-0.94%)	$46M	Intercure Ltd. Ordinary Shares
4670	EUDA	18.45	2.63	(16.62%)	$46M	EUDA Health Holdings Limited Ordinary Shares
4671	FTEK	1.47	-0.01	(-0.68%)	$46M	Fuel Tech, Inc.
4672	PAVM	6.29	-0.11	(-1.70%)	$46M	PAVmed Inc. Common Stock
4673	LGL	7.00	0.07	(1.01%)	$46M	The LGL Group, Inc.
4674	PRPL	0.42	0.01	(2.52%)	$46M	Purple Innovation, Inc. Common Stock
4675	AAME	2.23	0.04	(2.05%)	$46M	Atlantic American Corp
4676	KSCP	2.64	0.04	(1.54%)	$46M	Knightscope, Inc. Class A Common Stock
4677	FGNX	7.25	0.76	(11.81%)	$45M	FG Nexus Inc. Common Stock
4678	MREO	0.28	0.04	(18.91%)	$45M	Mereo BioPharma Group plc American Depositary Shares
4679	OFS	3.37	0.07	(2.12%)	$45M	OFS Capital Corporation
4680	BATL	2.04	-0.15	(-6.67%)	$45M	Battalion Oil Corporation
4681	QETA	11.96	0.02	(0.13%)	$45M	Quetta Acquisition Corporation Common Stock
4682	ZOOZ	0.28	-0.01	(-4.83%)	$45M	ZOOZ Strategy Ltd. Ordinary Shares
4683	WYHG	0.88	0.09	(10.92%)	$44M	Wing Yip Food Holdings Group Limited American Depositary Shares
4684	JFU	3.77	0.03	(0.88%)	$44M	9F Inc. American Depositary Shares
4685	IXHL	3.71	0.01	(0.30%)	$44M	Incannex Healthcare Limited American Depositary Shares
4686	MDXH	0.86	0.02	(2.94%)	$44M	MDxHealth SA Ordinary Shares
4687	HTCO	5.97	0.04	(0.67%)	$44M	High-Trend International Group Class A Ordinary Shares
4688	BHM	10.72	-0.03	(-0.28%)	$44M	Bluerock Homes Trust, Inc.
4689	ACFN	17.57	0.87	(5.19%)	$44M	Acorn Energy, Inc. Common Stock
4690	GLBS	2.04	0.05	(2.51%)	$44M	Globus Maritime Limited
4691	SCAG	0.61	-0.03	(-4.97%)	$44M	Scage Future American Depositary Shares
4692	LOCL	1.93	0.04	(2.12%)	$44M	Local Bounti Corporation
4693	EXYN	5.69	0.93	(19.56%)	$44M	Exyn Technologies, Inc. Common Stock
4694	TVGN	10.46	0.60	(6.03%)	$44M	Tevogen Bio Holdings Inc. Common Stock
4695	SLMT	5.21	0.71	(15.78%)	$44M	Brera Holdings PLC Class B Ordinary Shares
4696	PRPO	24.42	-0.26	(-1.05%)	$44M	Precipio, Inc. Common Stock
4697	CVV	6.25	0.16	(2.68%)	$43M	CVD Equipment Corp.
4698	PSTV	6.30	0.47	(8.06%)	$43M	PLUS THERAPEUTICS, Inc. Common Stock
4699	LITB	2.40	-0.10	(-4.18%)	$43M	LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
4700	QUCY	3.45	0.93	(36.79%)	$43M	Quantum Cyber N.V. Ordinary Shares
4701	KMRK	2.04	-0.09	(-4.41%)	$43M	K-Tech Solutions Company Limited Class A Ordinary Shares
4702	PFAI	3.65	-0.28	(-7.06%)	$43M	Pinnacle Food Group Limited Class A Common Shares
4703	TLPH	0.82	-0.01	(-0.94%)	$43M	Talphera, Inc. Common Stock
4704	SDEV	1.61	0.06	(3.61%)	$43M	Stablecoin Development Corporation
4705	NTRB	3.52	0.06	(1.88%)	$43M	Nutriband Inc. Common Stock
4706	GSIW	30.23	1.99	(7.05%)	$43M	Garden Stage Limited Class A Ordinary Shares
4707	VGAS	1.94	0.04	(1.84%)	$43M	Verde Clean Fuels, Inc. Class A Common Stock
4708	SCLX	6.05	0.07	(1.25%)	$43M	Scilex Holding Company Common Stock
4709	TELA	0.95	0.09	(10.00%)	$42M	TELA Bio, Inc. Common Stock
4710	CDLX	0.73	0.14	(23.15%)	$42M	Cardlytics, Inc. Common Stock
4711	USIO	1.53	0.05	(3.38%)	$42M	Usio, Inc. Common Stock
4712	ATOS	4.90	0.16	(3.29%)	$42M	Atossa Therapeutics, Inc. Common Stock
4713	HGBL	1.21	0.00	(0.33%)	$42M	HERITAGE GLOBAL INC
4714	DCX	2.13	-0.21	(-8.80%)	$42M	Digital Currency X Technology Inc. Class A Ordinary Shares
4715	BRIA	1.67	0.03	(1.52%)	$42M	BrilliA Inc
4716	SCWO	2.38	0.12	(5.27%)	$42M	374Water Inc. Common Stock
4717	GIBO	1.28	-0.02	(-1.15%)	$41M	GIBO Holdings Limited Class A Ordinary Shares
4718	ZYBT	0.87	0.00	(0.01%)	$41M	Zhengye Biotechnology Holding Limited Class A Ordinary Shares
4719	MAMO	0.99	0.01	(0.94%)	$41M	Massimo Group Common Stock
4720	LTRN	3.23	0.14	(4.37%)	$41M	Lantern Pharma Inc. Common Stock
4721	BRAG	1.61	-0.03	(-2.07%)	$41M	Bragg Gaming Group Inc. Common Shares
4722	ASTI	4.34	0.20	(4.73%)	$41M	Ascent Solar Technologies, Inc. Common Stock
4723	JRSH	3.23	0.01	(0.31%)	$41M	Jerash Holdings (US), Inc. Common Stock
4724	DTSQ	11.19	-0.09	(-0.80%)	$41M	DT Cloud Star Acquisition Corporation Ordinary Shares
4725	PXLW	6.41	0.46	(7.65%)	$41M	Pixelworks Inc
4726	RAVE	2.87	0.12	(4.18%)	$41M	Rave Restaurant Group, Inc.
4727	PHUN	1.99	0.01	(0.51%)	$41M	Phunware, Inc. Common Stock
4728	MBBC	13.77	-0.49	(-3.44%)	$41M	Marathon Bancorp, Inc. Common Stock
4729	MIRA	0.97	0.02	(1.68%)	$41M	MIRA Pharmaceuticals, Inc. Common Stock
4730	XOMAO	25.32	0.06	(0.26%)	$41M	XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
4731	HOLO	1.76	0.15	(9.57%)	$40M	MicroCloud Hologram Inc. Ordinary Shares
4732	HPAI	1.07	-0.05	(-4.20%)	$40M	Helport AI Limited Ordinary Shares
4733	STG	3.00	-0.09	(-2.91%)	$40M	Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
4734	VTSI	3.54	0.13	(3.81%)	$40M	VirTra, Inc. Common Stock
4735	CREX	3.77	0.05	(1.48%)	$40M	CREATIVE REALITIES, INC.
4736	JAGU	1.97	-0.07	(-3.43%)	$40M	Jaguar Uranium Corp.
4737	TPCS	3.96	0.13	(3.52%)	$40M	Techprecision Corporation
4738	STRR	10.70	0.59	(5.79%)	$40M	Star Equity Holdings, Inc. Common Stock
4739	DXLG	0.72	0.03	(4.96%)	$39M	Destination XL Group, Inc. Common Stock
4740	BGL	0.96	0.03	(3.45%)	$39M	Blue Gold Limited Class A Ordinary Shares
4741	FUSE	1.36	0.07	(5.43%)	$39M	Fusemachines Inc. Common stock
4742	ZDGE	3.01	0.01	(0.37%)	$39M	Zedge, Inc.
4743	RNXT	0.86	0.06	(7.33%)	$39M	RenovoRx, Inc. Common Stock
4744	LSF	3.54	0.43	(13.67%)	$39M	Laird Superfood, Inc.
4745	NEPH	3.58	-0.05	(-1.38%)	$39M	Nephros Inc.
4746	LITS	1.14	0.05	(4.50%)	$39M	Lite Strategy, Inc. Common Stock
4747	MNTS	6.26	0.45	(7.75%)	$39M	Momentus Inc. Class A Common Stock
4748	CULP	3.05	0.06	(2.01%)	$39M	Culp, Inc. Common Stock
4749	KOSS	4.07	0.15	(3.69%)	$39M	Koss Corp
4750	ARAY	0.32	0.04	(13.02%)	$38M	Accuray Incorporated
4751	ATNM	1.22	0.07	(6.09%)	$38M	Actinium Pharmaceuticals, Inc
4752	SNBR	1.66	0.08	(5.41%)	$38M	Sleep Number Corporation Common Stock
4753	BRFH	2.36	-0.04	(-1.87%)	$38M	Barfresh Food Group Inc. Common Stock
4754	MATH	0.88	0.01	(0.79%)	$38M	Metalpha Technology Holding Limited Ordinary Shares
4755	MLCI	3.39	-0.06	(-1.74%)	$38M	Mount Logan Capital Inc. Common Stock
4756	UCL	0.99	-0.01	(-0.50%)	$38M	uCloudlink Group Inc. American Depositary Shares
4757	MDBH	3.67	-0.18	(-4.55%)	$38M	MDB Capital Holdings, LLC Class A common
4758	INMB	1.41	0.00	(0.00%)	$37M	INmune Bio Inc. Common stock
4759	KFFB	4.63	0.12	(2.66%)	$37M	Kentucky First Federal Bancorp
4760	TACT	3.64	-0.09	(-2.41%)	$37M	Transact Technologies Inc
4761	JG	6.26	0.20	(3.30%)	$37M	Aurora Mobile Limited American Depositary Shares
4762	MPU	0.55	-0.02	(-2.68%)	$37M	Mega Matrix Inc.
4763	BLNE	1.20	0.18	(17.16%)	$37M	Beeline Holdings, Inc. Common Stock
4764	SWAG	1.95	0.07	(3.72%)	$37M	Stran & Company, Inc. Common Stock
4765	BCHT	1.39	0.04	(2.96%)	$37M	Birchtech Corp.
4766	STI	4.72	0.14	(3.06%)	$37M	Solidion Technology, Inc. Common Stock
4767	SOWG	1.82	0.06	(3.41%)	$36M	Sow Good Inc. Common Stock
4768	CNTY	1.29	0.00	(0.39%)	$36M	Century Casinos Inc
4769	HLP	0.49	-0.46	(-48.74%)	$36M	Hongli Group Inc. Ordinary Shares
4770	TVRD	3.88	0.17	(4.45%)	$36M	Tvardi Therapeutics, Inc. Common Stock
4771	NAAS	3.01	0.06	(2.03%)	$36M	NaaS Technology Inc. American Depositary Shares
4772	AERT	0.72	-0.01	(-1.57%)	$36M	Aeries Technology, Inc. Class A Ordinary Share
4773	TOON	0.61	-0.01	(-2.35%)	$36M	Kartoon Studios, Inc.
4774	OESX	8.93	0.15	(1.71%)	$36M	Orion Energy Systems, Inc.
4775	RADX	4.58	-0.06	(-1.27%)	$36M	Radiopharm Theranostics Limited American Depositary Shares
4776	DARE	2.41	0.16	(7.11%)	$36M	Dare Bioscience, Inc. Common Stock
4777	ILLR	0.20	-0.01	(-2.81%)	$36M	Triller Group Inc. Common Stock
4778	RYET	0.99	-0.01	(-1.40%)	$36M	Ruanyun Edai Technology Inc. Ordinary shares
4779	WPRT	2.04	0.02	(0.99%)	$36M	Westport Fuel Systems Inc Common Shares
4780	POAS	2.60	0.06	(2.17%)	$36M	Phaos Technology Holdings (Cayman) Limited
4781	FKWL	2.98	-0.18	(-5.83%)	$35M	Franklin Wireless Corp. Common Stock
4782	KTCC	3.23	0.13	(4.03%)	$35M	KEY Tronic Corp
4783	JZ	0.74	-0.14	(-16.13%)	$35M	Jianzhi Education Technology Group Company Limited American Depositary Shares
4784	NMTC	4.06	-0.05	(-1.22%)	$35M	NeuroOne Medical Technologies Corporation Common Stock
4785	GAME	0.37	-0.01	(-3.77%)	$35M	GameSquare Holdings, Inc. Common Stock
4786	BIRD	3.96	-0.04	(-1.12%)	$35M	Allbirds, Inc. Class A Common Stock
4787	MLSS	0.40	0.05	(14.12%)	$35M	Milestone Scientific, Inc. Common Stock
4788	HERZ	17.88	-0.36	(-2.00%)	$35M	Herzfeld Credit Income Fund, Inc. Common Stock
4789	MRNO	0.44	0.04	(9.20%)	$35M	Murano Global Investments PLC Ordinary Shares
4790	ARAI	0.67	0.02	(3.21%)	$35M	Arrive AI Inc. Common Stock
4791	OCCIN	24.75	-0.02	(-0.06%)	$35M	OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
4792	VERU	2.15	0.04	(1.66%)	$34M	Veru Inc.
4793	NNVC	1.59	0.00	(0.00%)	$34M	NanoViricides Inc.
4794	PIII	10.30	-0.19	(-1.76%)	$34M	P3 Health Partners Inc. Common Stock
4795	ALGS	5.54	0.36	(6.85%)	$34M	Aligos Therapeutics, Inc. Common Stock
4796	ZTG	2.90	0.18	(6.62%)	$34M	Zenta Group Company Limited Class A Ordinary Shares
4797	MYO	0.89	0.01	(0.89%)	$34M	Myomo Inc.
4798	NSYS	12.25	0.00	(0.00%)	$34M	Nortech Systems Inc
4799	NXTC	9.47	0.34	(3.72%)	$34M	NextCure, Inc. Common Stock
4800	NTIP	1.50	0.03	(1.70%)	$34M	Network-1 Technologies, Inc.
4801	GDHG	1.71	-0.04	(-2.51%)	$34M	Golden Heaven Group Holdings Ltd. Class A Ordinary Shares
4802	TAOX	4.55	0.01	(0.33%)	$34M	Tao Synergies Inc. Common Stock
4803	RCT	0.61	0.01	(1.90%)	$34M	RedCloud Holdings plc Ordinary Shares
4804	GRCE	2.18	0.03	(1.40%)	$34M	Grace Therapeutics, Inc. Common Stock
4805	RAND	11.35	0.54	(5.05%)	$34M	Rand Capital Corp
4806	LASE	0.87	0.04	(4.44%)	$33M	Laser Photonics Corporation Common Stock
4807	EVAX	3.99	0.01	(0.25%)	$33M	Evaxion A/S American Depositary Share
4808	TOP	0.90	-0.07	(-6.78%)	$33M	TOP Financial Group Limited Class A Ordinary Shares
4809	LIVE	10.75	-0.44	(-3.93%)	$33M	Live Ventures Inc
4810	OTLK	0.27	0.04	(19.53%)	$33M	Outlook Therapeutics, Inc. Common Stock
4811	BAYA	12.02	-0.03	(-0.24%)	$33M	Bayview Acquisition Corp Class A Ordinary Shares
4812	BURU	0.19	0.00	(1.52%)	$33M	Nuburu, Inc.
4813	AHMA	1.10	-0.04	(-3.91%)	$33M	Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
4814	WKHS	3.02	0.19	(6.54%)	$33M	Workhorse Group, Inc
4815	BAFN	6.09	0.02	(0.33%)	$33M	BayFirst Financial Corp. Common Stock
4816	ATCH	0.22	-0.00	(-1.37%)	$32M	AtlasClear Holdings, Inc.
4817	EONR	0.65	-0.07	(-9.48%)	$32M	EON Resources Inc.
4818	SUUN	0.70	0.07	(11.36%)	$32M	PowerBank Corporation Common Stock
4819	GROW	2.61	-0.02	(-0.76%)	$32M	US Global Investors Inc
4820	RMCO	2.13	-0.27	(-11.04%)	$32M	Royalty Management Holding Corporation Class A Common Stock
4821	UG	7.04	-0.06	(-0.85%)	$32M	United-Guardian, Inc.
4822	DGNX	1.11	0.13	(13.17%)	$32M	Diginex Limited Ordinary Shares
4823	NSRX	2.75	0.04	(1.67%)	$32M	Nasus Pharma Ltd.
4824	BOLD	1.43	0.03	(2.14%)	$32M	Boundless Bio, Inc. Common Stock
4825	RMTI	0.81	0.01	(1.70%)	$32M	Rockwell Medical, Inc. (DE) Common Stock
4826	BOSC	4.54	0.07	(1.57%)	$32M	B.O.S. Better On-Line Solutions Ltd.
4827	BEEM	1.44	0.04	(2.50%)	$32M	Beam Global Common Stock
4828	ZEO	0.89	-0.01	(-1.49%)	$31M	Zeo Energy Corporation Class A Common Stock
4829	RILYL	18.08	1.33	(7.96%)	$31M	BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
4830	MKDW	7.41	0.01	(0.08%)	$31M	MKDWELL Tech Inc. Ordinary Share
4831	NTRP	2.29	-0.08	(-3.38%)	$31M	NextTrip, Inc. Common Stock
4832	SEGG	2.05	-0.11	(-5.14%)	$31M	Sports Entertainment Gaming Global Corporation Common Stock
4833	BGDE	5.62	0.13	(2.44%)	$31M	Big Digital Energy, Inc. Common Stock
4834	NRSN	0.85	0.09	(11.55%)	$31M	NeuroSense Therapeutics Ltd. Ordinary Shares
4835	GIFT	0.90	-0.08	(-8.25%)	$31M	Giftify, Inc. Common Stock
4836	SMXT	0.54	0.03	(5.36%)	$31M	Solarmax Technology Inc. Common Stock
4837	EVTV	2.36	-0.14	(-5.60%)	$31M	Envirotech Vehicles, Inc. Common Stock
4838	PC	9.40	0.00	(0.00%)	$30M	Premium Catering (Holdings) Limited Ordinary Shares
4839	OPAD	0.64	0.05	(8.45%)	$30M	Offerpad Solutions Inc.
4840	PTLE	4.83	0.23	(4.89%)	$30M	PTL LTD Class A Ordinary Shares
4841	NYC	10.35	-0.30	(-2.86%)	$30M	American Strategic Investment Co.
4842	BRLS	1.40	-0.01	(-0.71%)	$30M	Borealis Foods Inc. Class A Common Shares
4843	BESS	4.25	0.75	(21.31%)	$30M	Bimergen Energy Corporation
4844	RITR	0.48	0.00	(0.63%)	$30M	Reitar Logtech Holdings Limited Ordinary shares
4845	CRVO	3.23	0.34	(11.76%)	$30M	CervoMed Inc. Common Stock
4846	DAIO	3.17	0.07	(2.42%)	$30M	Data I/O Corp
4847	APLM	13.55	-0.65	(-4.58%)	$30M	Apollomics Inc. Class A Ordinary Shares
4848	VEEA	0.59	-0.01	(-1.80%)	$30M	Veea Inc. Common Stock
4849	INLX	6.60	-0.10	(-1.49%)	$30M	Intellinetics, Inc.
4850	BTAI	1.09	0.01	(1.39%)	$30M	BioXcel Therapeutics, Inc. Common Stock
4851	PLUR	2.75	0.23	(9.13%)	$30M	Pluri Inc. Common Stock
4852	QCLS	3.77	0.03	(0.80%)	$30M	Q/C Technologies, Inc. Common Stock
4853	WIMI	1.61	0.10	(6.62%)	$30M	WiMi Hologram Cloud Inc. Class B Ordinary Shares
4854	BRNS	0.72	0.04	(5.93%)	$30M	Barinthus Biotherapeutics plc American Depositary Shares
4855	KPLT	6.20	0.15	(2.48%)	$30M	Katapult Holdings, Inc. Common Stock
4856	NEON	1.76	0.19	(12.10%)	$30M	Neonode Inc. Common Stock
4857	PSQH	0.60	0.05	(9.06%)	$29M	PSQ Holdings, Inc.
4858	CRWS	2.73	-0.01	(-0.36%)	$29M	Crown Crafts Inc
4859	XBP	2.48	0.01	(0.40%)	$29M	XBP Global Holdings, Inc. Common Stock
4860	PMEC	0.76	-0.03	(-3.93%)	$29M	Primech Holdings Ltd. Ordinary Shares
4861	ANGH	3.21	-0.21	(-6.12%)	$29M	Anghami Inc. Ordinary Shares
4862	CTSO	0.46	-0.01	(-2.22%)	$29M	Cytosorbents Corp.
4863	LSTA	3.19	0.06	(2.08%)	$29M	Lisata Therapeutics, Inc. Common Stock
4864	SNTI	0.93	0.05	(5.75%)	$29M	Senti Biosciences Holdings, Inc. Common Stock
4865	PAPL	1.10	0.07	(6.67%)	$29M	Pineapple Financial Inc.
4866	HVT.A	23.71	-0.02	(-0.11%)	$29M	Haverty Furniture Companies, Inc. Class A
4867	SPPL	2.93	0.09	(3.17%)	$29M	SIMPPLE LTD. Ordinary Shares
4868	ABVC	1.11	0.01	(1.36%)	$29M	ABVC BioPharma, Inc. Common Stock
4869	YSXT	1.02	-0.05	(-4.21%)	$29M	YSX Tech. Co., Ltd Class A Ordinary Shares
4870	CPHI	0.70	-0.01	(-1.73%)	$29M	China Pharma Holdings, Inc.
4871	NTZ	2.58	-0.21	(-7.71%)	$28M	Natuzzi, S.p.A
4872	KYNB	6.99	0.19	(2.85%)	$28M	Kyntra Bio, Inc. Common Stock
4873	BMR	1.82	-0.01	(-0.77%)	$28M	Beamr Imaging Ltd. Ordinary Share
4874	GRNQ	1.56	0.01	(0.39%)	$28M	Greenpro Capital Corp. Common Stock
4875	IGC	0.28	0.00	(0.71%)	$28M	IGC Pharma, Inc.
4876	ABVE	0.55	0.09	(19.13%)	$28M	Above Food Ingredients Inc. Common Stock
4877	CCEL	3.48	-0.03	(-0.80%)	$28M	Cryo-Cell International Inc.
4878	LESL	2.99	0.37	(14.12%)	$28M	Leslie's, Inc. Common Stock
4879	BCTX	3.84	0.33	(9.43%)	$28M	Briacell Therapeutics Corp. Common Shares
4880	FOXX	3.96	0.11	(2.86%)	$28M	Foxx Development Holdings Inc. Common Stock
4881	ZBAO	0.81	-0.05	(-6.02%)	$28M	Zhibao Technology Inc. Class A Ordinary Shares
4882	BCG	1.65	-0.03	(-2.08%)	$28M	Binah Capital Group, Inc. Common Stock
4883	TPST	1.86	0.08	(4.78%)	$28M	Tempest Therapeutics, Inc. Common Stock
4884	AWRE	1.27	0.01	(1.19%)	$28M	Aware Inc
4885	LVLU	9.62	0.47	(5.14%)	$28M	Lulu's Fashion Lounge Holdings, Inc. Common Stock
4886	COHN	11.07	0.07	(0.64%)	$27M	Cohen & Company Inc
4887	AGPU	4.95	0.19	(3.99%)	$27M	Axe Compute Inc. Common Stock
4888	NPT	1.23	-0.07	(-5.38%)	$27M	Texxon Holding Limited Ordinary shares
4889	PLSM	4.20	-0.27	(-6.10%)	$27M	Pulsenmore Ltd. Ordinary Shares
4890	NAMI	0.34	-0.02	(-5.51%)	$27M	Jinxin Technology Holding Company American Depositary Shares
4891	BIOX	0.43	0.01	(1.64%)	$27M	Bioceres Crop Solutions Corp. Ordinary Shares
4892	CLPS	0.91	0.01	(1.44%)	$27M	CLPS Incorporation Common Stock
4893	ELSE	7.67	0.01	(0.13%)	$27M	Electro-Sensors Inc
4894	YXT	0.45	-0.02	(-4.23%)	$27M	YXT.COM GROUP HOLDING LIMITED American Depository Shares
4895	DYAI	0.74	0.02	(2.64%)	$27M	Dyadic International, Inc.
4896	SKYE	0.76	0.03	(4.66%)	$27M	Skye Bioscience, Inc. Common Stock
4897	YQ	2.75	0.14	(5.17%)	$27M	17 Education & Technology Group Inc. American Depositary Shares
4898	REFR	0.76	-0.01	(-1.30%)	$26M	Research Frontiers Inc
4899	NEUP	4.89	0.13	(2.62%)	$26M	Neuphoria Therapeutics Inc. Common Stock
4900	GWH	0.90	0.04	(4.07%)	$26M	ESS Tech, Inc.
4901	CLIR	4.85	0.25	(5.43%)	$26M	ClearSign Technologies Corporation Common Stock (DE)
4902	AIXC	1.29	0.07	(6.15%)	$26M	AIxCrypto Holdings, Inc. Common Stock
4903	ASPC	11.12	-0.08	(-0.74%)	$26M	A SPAC III Acquisition Corp. Class A Ordinary Shares
4904	PTN	14.57	0.30	(2.14%)	$26M	Palatin Technologies, Inc.
4905	AIFF	1.65	-0.01	(-0.54%)	$26M	Firefly Neuroscience, Inc. Common Stock
4906	UTSI	2.71	0.08	(3.24%)	$26M	UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
4907	SER	1.71	0.09	(5.90%)	$26M	Serina Therapeutics, Inc.
4908	BBGI	14.13	0.32	(2.36%)	$26M	Beasley Broadcasting Group Inc
4909	JOB	0.23	-0.00	(-1.11%)	$25M	GEE Group Inc.
4910	GRAN	1.02	0.02	(2.10%)	$25M	Grande Group Limited Class A Ordinary Shares
4911	PLRZ	13.56	-0.42	(-2.97%)	$25M	Polyrizon Ltd. Ordinary Shares
4912	VTGN	0.64	0.01	(1.57%)	$25M	Vistagen Therapeutics, Inc. Common Stock
4913	FRMEP	25.32	0.17	(0.68%)	$25M	First Merchants Corporation Depository Shares
4914	FMST	1.55	0.03	(1.64%)	$25M	Foremost Clean Energy Ltd. Common stock
4915	CLRB	3.15	0.09	(3.07%)	$25M	Cellectar Biosciences INC NEW
4916	LPSN	2.07	0.06	(2.99%)	$25M	LivePerson Inc
4917	XOS	2.07	0.05	(2.48%)	$25M	Xos, Inc. Common Stock
4918	QRHC	1.19	0.05	(4.47%)	$25M	Quest Resource Holding Corporation
4919	MNSBP	24.99	0.14	(0.56%)	$25M	MainStreet Bancshares, Inc. Depositary Shares
4920	ACCS	6.42	-0.03	(-0.47%)	$25M	ACCESS Newswire Inc.
4921	EPOW	0.64	-0.02	(-3.38%)	$25M	E-Power Inc. Class A Ordinary Shares
4922	JSPR	0.88	0.07	(8.03%)	$25M	Jasper Therapeutics, Inc. Common Stock
4923	TRAW	1.63	0.04	(2.52%)	$25M	Traws Pharma, Inc. Common Stock
4924	BLIV	2.27	-0.33	(-12.69%)	$25M	BeLive Holdings Ordinary Share
4925	IPM	1.89	-0.03	(-1.56%)	$25M	Intelligent Protection Management Corp. Common Stock
4926	ATCX	4.92	0.25	(5.24%)	$25M	Atlas Critical Minerals Corporation Common Stock
4927	HBIO	5.42	0.42	(8.28%)	$24M	Harvard Bioscience Inc
4928	EHLD	8.68	0.10	(1.17%)	$24M	Euroholdings Ltd. Common Stock
4929	JVA	4.28	0.10	(2.39%)	$24M	Coffee Holding Co., Inc.
4930	NHTC	2.85	0.08	(2.71%)	$24M	Natural Health Trends Corp.
4931	TXMD	2.10	0.06	(3.14%)	$24M	TherapeuticsMD, Inc.
4932	CFND	3.57	0.21	(6.25%)	$24M	C1 Fund Inc.
4933	ARKR	6.67	-0.13	(-1.91%)	$24M	Ark Restaurants Corp
4934	SDST	2.26	0.30	(15.51%)	$24M	Stardust Power Inc. Common Stock
4935	DFLI	1.87	0.08	(4.41%)	$24M	Dragonfly Energy Holdings Corp. Common Stock (NV)
4936	CELU	0.83	0.02	(2.59%)	$24M	Celularity Inc. Class A Common Stock
4937	KNRX	0.78	0.00	(0.51%)	$24M	KNOREX LTD.
4938	SNSE	17.71	0.94	(5.61%)	$24M	Sensei Biotherapeutics, Inc. Common Stock
4939	LGVN	0.76	0.09	(12.73%)	$24M	Longeveron Inc. Common Stock
4940	GRDX	3.81	-0.04	(-1.17%)	$24M	GridAI Technologies Corp. Common Stock
4941	MRKR	1.41	0.02	(1.08%)	$23M	Marker Therapeutics, Inc. Common Stock
4942	PLAG	1.65	-0.11	(-6.53%)	$23M	Planet Green Holdings Corp.
4943	RYOJ	2.02	-0.08	(-3.62%)	$23M	rYojbaba Co., Ltd. Common Shares
4944	STAK	1.21	-0.14	(-10.37%)	$23M	STAK Inc. Class A Ordinary Shares
4945	JL	6.18	-0.52	(-7.82%)	$23M	J-Long Group Limited Class A Ordinary Shares
4946	VNTG	0.73	0.00	(0.27%)	$23M	Vantage Corp
4947	INUV	1.56	0.11	(7.59%)	$23M	Inuvo, Inc.
4948	ALLR	1.49	0.00	(0.00%)	$23M	Allarity Therapeutics, Inc. Common Stock
4949	CKX	11.17	0.86	(8.34%)	$23M	CKX Lands, Inc.
4950	DETX	4.05	0.19	(4.82%)	$23M	Liberty Defense Holdings, Ltd. Common Shares
4951	MVO	1.99	-0.02	(-1.00%)	$23M	MV Oil Trust
4952	AYTU	2.13	0.04	(2.16%)	$23M	AYTU BioPharma, Inc. Common Stock
4953	CVM	1.57	-0.02	(-1.26%)	$23M	Cel-Sci Corporation
4954	USEA	2.38	0.08	(3.48%)	$23M	United Maritime Corporation Common Stock
4955	ORIO	0.95	0.01	(0.56%)	$23M	Orion Digital Corp. Common Shares
4956	EFOI	3.59	-0.26	(-6.75%)	$23M	Energy Focus, Inc.
4957	VYNE	0.68	-0.00	(-0.46%)	$23M	VYNE Therapeutics Inc. Common Stock
4958	AEON	0.86	0.00	(0.34%)	$23M	AEON Biopharma, Inc.
4959	FEDU	9.94	-0.37	(-3.58%)	$22M	Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
4960	DBGI	1.04	-0.03	(-2.43%)	$22M	Digital Brands Group, Inc. Common Stock
4961	MSW	1.72	-0.01	(-0.58%)	$22M	Ming Shing Group Holdings Limited Ordinary Shares
4962	UFG	0.69	-0.02	(-3.24%)	$22M	Uni-Fuels Holdings Limited Class A Ordinary Shares
4963	CHAI	1.10	0.02	(2.31%)	$22M	Core AI Holdings, Inc. Common Shares
4964	FEMY	0.36	0.00	(0.67%)	$22M	Femasys Inc. Common Stock
4965	RDI	1.03	0.00	(0.19%)	$22M	Reading International, Inc Class A Common Stock
4966	FTHM	0.66	0.03	(4.57%)	$22M	Fathom Holdings Inc. Common Stock
4967	PSHG	1.74	0.02	(0.87%)	$22M	Performance Shipping Inc. Common Shares
4968	MOBX	2.02	-0.14	(-6.25%)	$22M	Mobix Labs, Inc. Class A Common Stock
4969	PDC	7.06	-0.12	(-1.73%)	$22M	Perpetuals.com Ltd American Depositary Shares
4970	UPLD	0.73	-0.00	(-0.53%)	$22M	Upland Software, Inc.
4971	MODD	3.94	0.61	(18.47%)	$21M	Modular Medical, Inc. Common Stock
4972	NCI	9.02	0.57	(6.75%)	$21M	Neo-Concept International Group Holdings Limited Class A Ordinary Shares
4973	HOWL	0.44	0.01	(2.01%)	$21M	Werewolf Therapeutics, Inc. Common Stock
4974	GREE	1.26	-0.02	(-1.56%)	$21M	Greenidge Generation Holdings Inc. Class A Common
4975	SLGB	0.49	-0.01	(-1.54%)	$21M	Smart Logistics Global Limited Ordinary Shares
4976	SAIH	11.46	-0.26	(-2.22%)	$21M	SAIHEAT Limited Class A Ordinary Shares
4977	FAMI	1.51	0.06	(4.41%)	$21M	Farmmi, Inc. Class A Ordinary Shares
4978	SST	2.54	-0.26	(-9.21%)	$21M	System1, Inc.
4979	IMPPP	25.95	0.23	(0.89%)	$21M	Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
4980	OMH	0.89	0.02	(2.20%)	$21M	Ohmyhome Limited Class A Ordinary Shares
4981	FLUX	0.96	-0.01	(-0.96%)	$21M	Flux Power Holdings, Inc. Common Stock
4982	FENG	1.71	0.01	(0.29%)	$20M	Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
4983	TRSG	1.25	0.01	(1.21%)	$20M	Tungray Technologies Inc Class A Ordinary Shares
4984	BRLT	1.25	0.03	(2.87%)	$20M	Brilliant Earth Group, Inc. Class A Common Stock
4985	CCM	4.67	-0.28	(-5.57%)	$20M	Concord Medical Services Holding Limited
4986	RVP	0.67	-0.01	(-0.87%)	$20M	Retractable Technologies, Inc
4987	SMSI	0.79	-0.00	(-0.40%)	$20M	Smith Micro Software Inc
4988	YHC	0.94	-0.03	(-3.20%)	$20M	LQR House Inc. Common Stock
4989	REED	1.69	-0.22	(-11.78%)	$20M	Reed's, Inc.
4990	LSH	0.58	-0.01	(-2.16%)	$20M	Lakeside Holding Limited Common Stock
4991	HHS	2.67	0.07	(2.69%)	$20M	Harte-Hanks, Inc. Common Stock
4992	ACCL	1.41	-0.01	(-0.56%)	$20M	Acco Group Holdings Limited Class A Ordinary Shares
4993	ICMB	1.35	0.01	(1.12%)	$20M	Investcorp Credit Management BDC, Inc. Common Stock
4994	CPOP	0.24	0.00	(0.00%)	$20M	Pop Culture Group Co., Ltd Class A Ordinary Shares
4995	EQS	1.40	0.15	(12.05%)	$19M	Equus Total Return, Inc.
4996	TLF	2.39	-0.10	(-4.02%)	$19M	Tandy Leather Factory, Inc. Common Stock
4997	WETH	1.63	0.03	(1.87%)	$19M	Wetouch Technology Inc. Common Stock
4998	NTCL	0.32	-0.01	(-3.25%)	$19M	NETCLASS TECHNOLOGY INC Class A Ordinary Shares
4999	CRIS	0.50	0.02	(4.67%)	$19M	Curis Inc
5000	VNRX	2.40	0.04	(1.91%)	$19M	VolitionRx Limited
5001	PRHI	0.73	0.09	(14.17%)	$19M	Presurance Holdings, Inc. Common Stock
5002	CTRM	1.97	0.04	(2.28%)	$19M	Castor Maritime Inc. Common Stock
5003	AGAE	0.50	0.09	(20.86%)	$19M	Allied Gaming & Entertainment Inc. Common Stock
5004	ADGM	0.84	0.01	(1.20%)	$19M	Adagio Medical Holdings, Inc Common Stock
5005	ICCM	0.23	0.00	(1.32%)	$19M	IceCure Medical Ltd. Ordinary Shares
5006	RMCF	2.01	-0.04	(-1.95%)	$19M	Rocky Mountain Chocolate Factory, Inc. Common Stock
5007	LIQT	1.89	-0.02	(-1.31%)	$19M	LiqTech International, Inc.
5008	AHT	2.90	-0.02	(-0.86%)	$19M	Ashford Hospitality Trust, Inc.
5009	MSGM	4.49	-0.21	(-4.47%)	$19M	Motorsport Games Inc. Class A Common Stock
5010	YAAS	0.82	0.01	(0.68%)	$19M	Youxin Technology Ltd Class A Ordinary shares
5011	LPCN	2.25	0.05	(2.50%)	$19M	Lipocine Inc.
5012	MDRR	11.40	0.15	(1.33%)	$19M	Medalist Diversified, Inc. Common Stock
5013	JF	1.01	0.01	(1.20%)	$19M	J and Friends Holdings Limited American Depositary Shares
5014	CYN	1.36	0.01	(0.67%)	$18M	Cyngn Inc. Common Stock
5015	UONEK	4.75	-0.31	(-6.13%)	$18M	Urban One, Inc. Class D Common Stock
5016	MXC	8.88	-0.20	(-2.18%)	$18M	Mexco Energy Corporation
5017	OSRH	0.52	0.01	(1.20%)	$18M	OSR Holdings, Inc. Common Stock
5018	ZJYL	2.31	0.03	(1.32%)	$18M	JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares
5019	PASW	0.14	-0.00	(-2.03%)	$18M	Ping An Biomedical Co., Ltd. Ordinary Shares
5020	KTTA	0.72	0.02	(3.05%)	$18M	Pasithea Therapeutics Corp. Common Stock
5021	TULP	3.78	-0.31	(-7.58%)	$18M	Bloomia Holdings, Inc. Common Stock
5022	APUS	1.43	0.01	(0.99%)	$18M	Apimeds Pharmaceuticals US, Inc.
5023	LFWD	6.46	0.06	(0.94%)	$18M	Lifeward Ltd. Ordinary Shares
5024	MNDO	0.89	0.01	(1.01%)	$18M	Mind CTI Ltd
5025	LEDS	2.17	0.11	(5.34%)	$18M	SemiLEDS Corporation
5026	IRIX	1.03	-0.02	(-1.90%)	$18M	Iridex Corp
5027	AUID	1.10	0.00	(0.00%)	$18M	authID Inc. Common Stock
5028	UUU	6.52	0.08	(1.26%)	$18M	Universal Safety Products, Inc.
5029	AUST	1.29	0.00	(0.00%)	$18M	Austin Gold Corp.
5030	NCEL	3.28	0.10	(3.14%)	$18M	NewcelX Ltd. Ordinary Shares
5031	KWM	0.26	0.01	(1.98%)	$18M	K Wave Media, Ltd. Ordinary Shares
5032	XCUR	2.75	-0.14	(-4.88%)	$18M	Exicure, Inc. Common Stock
5033	TMDE	0.74	-0.08	(-9.51%)	$17M	TMD Energy Limited
5034	HUIZ	1.73	-0.04	(-2.26%)	$17M	Huize Holding Limited American Depositary Shares
5035	REBN	2.12	0.00	(0.00%)	$17M	Reborn Coffee, Inc. Common Stock
5036	GGRP	0.80	0.06	(7.66%)	$17M	The Glimpse Group, Inc. Common Stock
5037	MOGU	2.13	0.07	(3.20%)	$17M	MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
5038	MWYN	0.86	-0.02	(-2.27%)	$17M	Marwynn Holdings, Inc. Common stock
5039	FOFO	2.29	-0.06	(-2.55%)	$17M	Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
5040	QNCX	1.06	-0.01	(-0.93%)	$17M	Quince Therapeutics, Inc. Common Stock
5041	SGRP	0.69	0.02	(3.75%)	$17M	SPAR Group Inc
5042	TOPP	0.86	0.03	(3.37%)	$17M	Toppoint Holdings Inc.
5043	RECT	1.17	-0.04	(-3.72%)	$17M	Rectitude Holdings Ltd Ordinary Shares
5044	EPSM	1.25	-0.04	(-2.71%)	$17M	Epsium Enterprise Limited Class A Ordinary Shares
5045	COOT	0.60	0.01	(0.84%)	$17M	Australian Oilseeds Holdings Limited Ordinary Shares
5046	PASG	5.22	0.14	(2.76%)	$17M	Passage Bio, Inc. Common Stock
5047	LRE	1.22	-0.03	(-2.48%)	$17M	Lead Real Estate Co., Ltd American Depositary Shares
5048	IINN	0.38	0.00	(0.00%)	$17M	Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
5049	RAIN	2.02	0.52	(34.67%)	$17M	Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
5050	SWVL	1.66	0.03	(1.60%)	$17M	Swvl Holdings Corp Class A Common Shares
5051	LICN	1.00	-1.83	(-64.66%)	$16M	Lichen China Limited Class A Ordinary Shares
5052	MDCX	0.30	0.02	(6.83%)	$16M	Medicus Pharma Ltd. Common Stock
5053	RDIB	9.74	-0.46	(-4.51%)	$16M	Reading International, Inc (Class B
5054	DUKR	7.24	-0.02	(-0.28%)	$16M	DUKE Robotics Corp. Common Stock
5055	EDTK	1.02	0.02	(2.50%)	$16M	Skillful Craftsman Education Technology Limited Ordinary Share
5056	HUDI	1.14	-0.01	(-0.78%)	$16M	Huadi International Group Co., Ltd. Ordinary Shares
5057	TDIC	0.58	0.01	(1.58%)	$16M	Dreamland Limited Class A Ordinary Shares
5058	TOMZ	0.75	-0.01	(-1.81%)	$16M	TOMI Environmental Solutions, Inc.
5059	GIGM	1.47	0.06	(4.26%)	$16M	GigaMedia Ltd
5060	GYRO	7.38	-0.26	(-3.45%)	$16M	Gyrodyne, LLC Common Stock
5061	NAII	2.60	0.04	(1.76%)	$16M	Natural Alternatives International Inc.
5062	MGIH	1.43	0.00	(0.00%)	$16M	Millennium Group International Holdings Limited Ordinary Shares
5063	CVKD	5.21	0.24	(4.83%)	$16M	Cadrenal Therapeutics, Inc. Common Stock
5064	BRN	1.13	-0.02	(-1.75%)	$16M	Barnwell Industries, Inc.
5065	SAGT	0.89	-0.14	(-13.30%)	$16M	SAGTEC GLOBAL LIMITED Class A Ordinary shares
5066	NXPL	5.88	0.12	(1.99%)	$16M	NextPlat Corp Common Stock
5067	CTXR	0.58	0.03	(4.66%)	$16M	Citius Pharmaceuticals Inc. Common
5068	LGPS	0.67	0.04	(6.19%)	$16M	LogProstyle Inc.
5069	SCNX	0.39	-0.00	(-0.26%)	$16M	Scienture Holdings, Inc. Common Stock
5070	COCP	1.14	-0.01	(-0.52%)	$16M	Cocrystal Pharma, Inc. Common Stock
5071	ICU	3.94	0.05	(1.41%)	$16M	SeaStar Medical Holding Corporation Common Stock
5072	TBH	0.65	0.05	(8.54%)	$16M	Brag House Holdings, Inc. Common Stock
5073	DLPN	1.20	0.05	(4.26%)	$16M	Dolphin Entertainment, Inc.
5074	ONEG	0.96	0.06	(7.11%)	$15M	OneConstruction Group Limited Ordinary Shares
5075	LHAI	0.95	0.06	(6.67%)	$15M	Linkhome Holdings Inc. Common stock
5076	AEHL	2.98	-0.77	(-20.45%)	$15M	Antelope Enterprise Holdings Limited Class A Ordinary Shares
5077	WGRX	0.12	-0.05	(-27.98%)	$15M	Wellgistics Health, Inc. Common Stock
5078	GTBP	0.43	0.00	(0.00%)	$15M	GT Biopharma Inc. Common Stock
5079	LEXX	0.62	0.04	(6.70%)	$15M	Lexaria Bioscience Corp. Common Stock
5080	DOGZ	1.05	-0.01	(-0.94%)	$15M	Dogness (International) Corporation Class A Common Stock
5081	GFAI	0.49	-0.01	(-1.02%)	$15M	Guardforce AI Co., Limited Ordinary Shares
5082	TURB	1.25	-0.06	(-4.20%)	$15M	Turbo Energy, S.A. American Depositary Shares
5083	INTZ	0.74	0.01	(2.05%)	$15M	Intrusion Inc New
5084	INTJ	9.75	-0.35	(-3.47%)	$15M	Intelligent Group Limited Class A Ordinary Shares
5085	DFNS	0.36	-0.01	(-2.17%)	$15M	T3 Defense Inc. Common Stock
5086	INAB	1.51	0.06	(4.48%)	$15M	IN8bio, Inc. Common Stock
5087	GNTA	0.63	0.01	(0.93%)	$15M	Genenta Science S.p.A. American Depositary Shares
5088	SLAI	0.75	-0.02	(-2.69%)	$15M	SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
5089	HIND	2.11	0.10	(4.78%)	$15M	Vyome Holdings, Inc. Common Stock
5090	POM	0.12	0.00	(2.23%)	$15M	POMDOCTOR LIMITED American Depositary Shares
5091	BNKK	1.84	-0.20	(-9.56%)	$15M	Bonk, Inc. Common Stock
5092	SVRN	7.85	-0.35	(-4.27%)	$15M	OceanPal Inc. Common Stock
5093	THH	0.29	-0.00	(-0.20%)	$15M	TryHard Holdings Limited Ordinary Shares
5094	ZDAI	1.80	-0.13	(-6.48%)	$15M	DirectBooking Technology Co., Ltd. Class A Ordinary Shares
5095	CHOW	0.41	0.00	(0.44%)	$14M	ChowChow Cloud International Holdings Limited
5096	GDTC	1.22	0.01	(0.41%)	$14M	CytoMed Therapeutics Limited Ordinary Shares
5097	AIRI	2.93	0.12	(4.27%)	$14M	Air Industries Group
5098	NIXX	0.53	0.01	(1.84%)	$14M	Nixxy, Inc. Common Stock
5099	HCWB	2.09	1.03	(97.55%)	$14M	HCW Biologics Inc. Common Stock
5100	COSM	0.27	-0.01	(-5.13%)	$14M	Cosmos Holdings Inc. Common Stock
5101	NWGL	0.85	0.02	(2.06%)	$14M	CL Workshop Group Limited American Depositary Shares
5102	MTVA	2.71	0.83	(43.88%)	$14M	MetaVia Inc. Common Stock
5103	PMI	0.15	-0.01	(-5.57%)	$14M	Picard Medical, Inc.
5104	SEED	1.14	0.01	(0.88%)	$14M	Origin Agritech Limited
5105	BGI	0.70	0.05	(8.36%)	$14M	Birks Group Inc
5106	ARTW	2.67	0.00	(0.19%)	$14M	Arts-Way Manufacturing Co Inc
5107	PCLA	1.44	0.08	(6.30%)	$14M	PicoCELA Inc. American Depositary Shares
5108	BNGO	1.24	0.07	(5.56%)	$14M	Bionano Genomics, Inc. Common Stock
5109	MMA	0.52	-0.00	(-0.58%)	$14M	Mixed Martial Arts Group Limited
5110	ERNA	11.64	0.19	(1.65%)	$14M	Ernexa Therapeutics Inc. Common Stock
5111	AIDX	1.29	-0.05	(-3.37%)	$14M	20/20 Biolabs, Inc. Common Stock
5112	TOVX	0.29	0.03	(10.15%)	$13M	Theriva Biologics, Inc.
5113	AQMS	3.98	0.07	(1.89%)	$13M	Aqua Metals, Inc. Common Stock
5114	GTIM	1.26	0.01	(0.80%)	$13M	Good Times Restaurants Inc.
5115	CYCN	3.06	0.06	(2.17%)	$13M	Cyclerion Therapeutics, Inc. Common Stock
5116	LIMN	0.29	0.10	(54.74%)	$13M	Liminatus Pharma, Inc. Class A Common Stock
5117	WVVI	2.62	-0.27	(-9.41%)	$13M	Willamette Valley Vineyards
5118	CISO	0.29	0.01	(4.38%)	$13M	CISO Global, Inc. Common Stock
5119	GENK	2.41	0.12	(5.24%)	$13M	GEN Restaurant Group, Inc. Class A Common Stock
5120	TPET	0.38	-0.01	(-3.29%)	$13M	Trio Petroleum Corp.
5121	MYND	0.28	-0.02	(-6.29%)	$13M	Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
5122	CXAI	0.18	0.01	(8.75%)	$13M	CXApp Inc. Class A Common Stock
5123	BTOC	0.28	0.01	(2.54%)	$13M	Armlogi Holding Corp. common stock
5124	ATER	1.19	-0.03	(-2.87%)	$13M	Aterian, Inc. Common Stock
5125	MBAI	1.82	0.01	(0.83%)	$13M	Check-Cap Ltd.
5126	SURG	0.51	-0.02	(-2.88%)	$13M	SurgePays, Inc. Common Stock
5127	HKPD	0.55	0.01	(2.06%)	$13M	Cellyan Biotechnology Co., Ltd Class A Ordinary Shares
5128	NVNI	1.09	0.02	(1.87%)	$13M	Nvni Group Limited Ordinary Shares
5129	IHT	1.38	0.05	(3.76%)	$13M	InnSuites Hospitality Trust
5130	PRZO	0.49	0.02	(4.05%)	$13M	ParaZero Technologies Ltd. Ordinary Shares
5131	EBON	2.00	-0.13	(-6.06%)	$13M	Ebang International Holdings Inc. Class A Ordinary Shares
5132	PHIO	1.08	0.02	(1.89%)	$13M	Phio Pharmaceuticals Corp. Common Stock
5133	TAOP	1.30	0.00	(0.06%)	$13M	Taoping Inc. BVI Ordinary Shares (0 par)
5134	CSAI	0.51	-0.00	(-0.20%)	$12M	Cloudastructure, Inc. Class A Common Stock
5135	CMCT	4.69	-0.23	(-4.67%)	$12M	Creative Media & Community Trust Corporation Common stock
5136	INTS	4.58	-0.01	(-0.28%)	$12M	Intensity Therapeutics, Inc. Common stock
5137	PRSO	0.98	0.01	(1.47%)	$12M	Peraso, Inc. Common Stock
5138	MTEK	1.27	0.06	(4.96%)	$12M	Maris-Tech Ltd. Ordinary Shares
5139	GAUZ	0.66	-0.12	(-15.88%)	$12M	Gauzy Ltd. Ordinary Shares
5140	YMAT	0.61	-0.08	(-11.16%)	$12M	J-Star Holding Co., Ltd. Class A Ordinary Shares
5141	CNEY	1.49	-0.12	(-7.27%)	$12M	CN Energy Group Inc. Class A Ordinary Shares
5142	MBRX	2.29	-0.06	(-2.51%)	$12M	Moleculin Biotech, Inc.
5143	EDUC	1.44	-0.05	(-3.69%)	$12M	Educational Development Corp
5144	XELB	2.02	-0.13	(-5.84%)	$12M	XCEL BRANDS INC.
5145	BFRG	0.65	0.03	(4.68%)	$12M	Bullfrog AI Holdings, Inc. Common Stock
5146	CMMB	1.67	0.11	(7.42%)	$12M	Chemomab Therapeutics Ltd. American Depositary Share
5147	BTTC	1.11	-0.02	(-2.03%)	$12M	Black Titan Corporation Ordinary Shares
5148	TRIB	0.59	0.03	(4.58%)	$12M	Trinity Biotech plc
5149	PMNT	0.22	0.00	(1.50%)	$12M	Perfect Moment Ltd.
5150	BLIN	0.94	0.02	(2.03%)	$12M	Bridgeline Digital Inc.
5151	GXAI	1.16	0.02	(1.75%)	$12M	Gaxos.ai Inc. Common Stock
5152	RGNT	2.28	0.41	(22.25%)	$12M	Regentis Biomaterials Ltd.
5153	BLRX	2.71	0.08	(3.04%)	$12M	BioLineRX Ltd
5154	BMGL	0.63	-0.03	(-4.61%)	$12M	Basel Medical Group Ltd Ordinary Shares
5155	KPRX	2.63	0.11	(4.56%)	$12M	Kiora Pharmaceuticals, Inc. Common Stock
5156	OFAL	0.44	-0.05	(-9.57%)	$12M	OFA Group Class A Ordinary Shares
5157	SELX	0.27	0.04	(16.47%)	$12M	Semilux International Ltd. Ordinary Shares
5158	AIRE	2.17	0.18	(8.79%)	$12M	reAlpha Tech Corp. Common Stock
5159	XWEL	1.47	0.01	(0.34%)	$12M	XWELL, Inc. Common Stock
5160	REE	0.40	0.00	(0.25%)	$12M	REE Automotive Ltd. Class A Ordinary Shares
5161	LZMH	0.06	-0.02	(-21.95%)	$11M	LZ Technology Holdings Limited Class B Ordinary Shares
5162	HOTH	0.60	-0.00	(-0.33%)	$11M	Hoth Therapeutics, Inc. Common Stock
5163	AMOD	0.21	-0.01	(-2.31%)	$11M	Alpha Modus Holdings, Inc. Class A Common Stock
5164	AIMD	1.55	0.00	(0.00%)	$11M	Ainos, Inc. Common Stock
5165	MSAI	5.62	0.12	(2.18%)	$11M	MultiSensor AI Holdings, Inc. Common Stock
5166	PETZ	1.10	0.29	(35.43%)	$11M	TDH Holdings, Inc. Common Shares
5167	APRE	0.91	0.11	(14.25%)	$11M	Aprea Therapeutics, Inc. Common stock
5168	BANL	0.41	-0.03	(-6.04%)	$11M	CBL International Limited Class B Ordinary Shares
5169	RMSG	1.21	0.06	(5.22%)	$11M	Real Messenger Corporation Ordinary Shares
5170	LHSW	0.21	-0.01	(-3.93%)	$11M	Lianhe Sowell International Group Ltd Class A Ordinary Shares
5171	YYAI	10.61	-1.57	(-12.88%)	$11M	AiRWA Inc. Common Stock
5172	RPGL	0.26	0.02	(7.87%)	$11M	Republic Power Group Limited Class A Ordinary Shares
5173	BCDA	0.97	0.02	(2.43%)	$11M	BioCardia, Inc. Common Stock
5174	IDAI	2.09	0.06	(3.15%)	$11M	T Stamp Inc. Class A Common Stock
5175	RAY	3.71	0.00	(0.03%)	$11M	Raytech Holding Limited Ordinary Shares
5176	SKYQ	2.89	-0.13	(-4.30%)	$11M	Sky Quarry Inc. Common Stock
5177	LABT	0.75	-0.11	(-12.99%)	$11M	Lakewood-Amedex Biotherapeutics Inc. Common Stock
5178	RVSN	4.92	-1.15	(-18.86%)	$11M	Rail Vision Ltd. Ordinary Share
5179	FEBO	0.97	-0.09	(-8.40%)	$11M	Fenbo Holdings Limited Class A Ordinary Shares
5180	AMST	1.98	0.25	(14.16%)	$11M	Amesite Inc.
5181	HCAI	9.22	-1.33	(-12.61%)	$11M	Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
5182	FGI	5.55	0.48	(9.57%)	$11M	FGI Industries Ltd. Ordinary Shares
5183	BON	1.31	0.02	(1.55%)	$11M	Bon Natural Life Limited Class A Ordinary Shares
5184	BTCT	1.11	0.02	(2.29%)	$11M	BTC Digital Ltd. Ordinary Shares
5185	ELOG	0.88	-0.01	(-0.68%)	$11M	Eastern International Ltd. Ordinary Shares
5186	STFS	8.81	1.30	(17.38%)	$11M	Star Fashion Culture Holdings Limited Class A Ordinary Shares
5187	FTRK	0.48	0.01	(1.91%)	$10M	FAST TRACK GROUP Ordinary shares
5188	WKSP	0.83	0.03	(3.97%)	$10M	Worksport, Ltd. Common Stock
5189	GTEC	0.55	0.01	(2.54%)	$10M	Greenland Technologies Holding Corporation Class A Ordinary Shares
5190	JBDI	0.55	0.01	(1.11%)	$10M	JBDI Holdings Limited Ordinary Shares
5191	KAPA	0.48	0.01	(1.46%)	$10M	Kairos Pharma, Ltd.
5192	SKK	4.25	-0.24	(-5.35%)	$10M	SKK Holdings Limited Class A Ordinary Shares
5193	CGTL	0.40	0.01	(2.50%)	$10M	Creative Global Technology Holdings Limited Class A Ordinary Shares
5194	GOCO	0.61	-0.14	(-18.00%)	$10M	GoHealth, Inc. Class A Common Stock
5195	BIVI	1.36	0.05	(3.82%)	$10M	BioVie, Inc. Common Stock
5196	ZSTK	4.20	0.14	(3.45%)	$10M	ZeroStack Corp. Common Stock
5197	CALC	0.65	0.03	(4.47%)	$10M	CalciMedica, Inc. Common Stock
5198	RIME	0.69	0.03	(5.13%)	$10M	Algorhythm Holdings, Inc. Common Stock
5199	QNRX	5.05	-0.12	(-2.22%)	$10M	Quoin Pharmaceuticals, Ltd. American Depositary Shares
5200	OST	1.70	0.00	(0.00%)	$10M	Ostin Technology Group Co., Ltd. Class A Ordinary Shares
5201	KXIN	6.05	0.34	(6.04%)	$10M	Kaixin Holdings Ordinary Shares
5202	MARPS	4.96	-0.03	(-0.50%)	$10M	Marine Petroleum Trust
5203	SFHG	2.44	-0.06	(-2.60%)	$10M	Samfine Creation Holdings Group Limited Class A Ordinary Share
5204	AWX	2.54	-0.01	(-0.59%)	$10M	Avalon Holdings Corp.
5205	BFRI	0.81	0.01	(0.62%)	$10M	Biofrontera Inc. Common Stock
5206	GVH	4.25	0.17	(4.03%)	$10M	Globavend Holdings Limited Ordinary Shares
5207	CVR	10.03	0.28	(2.86%)	$10M	Chicago Rivet & Machine Co.
5208	SOS	1.08	-0.02	(-1.36%)	$10M	SOS Limited
5209	INEO	0.58	-0.02	(-3.41%)	$10M	INNEOVA Holdings Limited Class A Ordinary Shares
5210	OBAI	0.47	0.00	(1.06%)	$10M	Our Bond, Inc. Common Stock
5211	NOTV	0.27	0.01	(4.60%)	$10M	Inotiv, Inc. Common Stock
5212	SINT	2.29	0.09	(4.09%)	$9M	SiNtx Technologies, Inc. Common Stock
5213	CURX	0.33	0.03	(9.60%)	$9M	Curanex Pharmaceuticals Inc Common Stock
5214	TLIH	3.19	0.02	(0.47%)	$9M	Ten-League International Holdings Limited Ordinary Shares
5215	YMT	1.22	-0.79	(-39.30%)	$9M	Yimutian Inc. American Depositary Shares
5216	SNES	1.75	0.22	(14.38%)	$9M	SenesTech, Inc. Common Stock
5217	PBM	4.01	0.10	(2.53%)	$9M	Psyence Biomedical Ltd. Common Shares
5218	HTOO	2.79	0.13	(4.70%)	$9M	Fusion Fuel Green PLC Class A Ordinary Shares
5219	CREG	0.40	-0.06	(-13.88%)	$9M	Smart Powerr Corp. Common Stock
5220	IMNN	2.15	-0.08	(-3.36%)	$9M	Imunon, Inc. Common Stock
5221	BOLT	4.67	-0.05	(-1.17%)	$9M	Bolt Biotherapeutics, Inc. Common Stock
5222	CCHH	0.41	-0.01	(-3.57%)	$9M	CCH Holdings Ltd Class A Ordinary Shares
5223	MYSE	1.74	0.14	(8.75%)	$9M	Myseum.AI, Inc. Common Stock
5224	AMS	1.33	-0.01	(-0.75%)	$9M	American Shared Hospital Services
5225	DTST	4.07	0.02	(0.37%)	$9M	Data Storage Corporation Common Stock
5226	ETS	0.53	0.02	(4.16%)	$9M	Elite Express Holding Inc. Class A Common Stock
5227	VRME	0.67	-0.03	(-3.76%)	$9M	VerifyMe, Inc. Common Stock
5228	DSY	1.84	-0.15	(-7.29%)	$9M	Big Tree Cloud Holdings Limited Class A Ordinary Shares
5229	ADXN	6.92	-0.08	(-1.07%)	$9M	Addex Therapeutics Ltd American Depositary Shares
5230	NCL	0.16	0.01	(7.31%)	$9M	Northann Corp.
5231	CETY	0.72	0.00	(0.28%)	$9M	Clean Energy Technologies, Inc. Common Stock
5232	JUNS	0.24	-0.08	(-25.00%)	$9M	Jupiter Neurosciences, Inc. Common Stock
5233	CLWT	1.17	0.03	(2.19%)	$9M	Euro Tech Holdings Co Ltd. New
5234	CODX	2.40	0.43	(21.57%)	$9M	Co-Diagnostics, Inc. Common Stock
5235	MSN	0.41	0.01	(1.87%)	$9M	Emerson Radio Corp.
5236	SLE	5.75	0.25	(4.45%)	$9M	Super League Enterprise, Inc. Common Stock
5237	EVGN	0.71	-0.03	(-4.57%)	$9M	EVOGENE LTD.
5238	TKLF	2.02	0.02	(1.00%)	$9M	Tokyo Lifestyle Co., Ltd. American Depositary Shares
5239	NCNA	2.05	0.07	(3.54%)	$9M	NuCana plc American Depositary Share
5240	KITT	1.71	0.03	(1.49%)	$9M	Nauticus Robotics, Inc. Common stock
5241	GCDT	0.68	-0.01	(-1.59%)	$9M	Green Circle Decarbonize Technology Limited
5242	JTAI	6.83	0.46	(7.22%)	$8M	Jet.AI Inc. Common Stock
5243	CELZ	2.29	0.10	(4.34%)	$8M	Creative Medical Technology Holdings, Inc. Common Stock
5244	YHGJ	3.23	0.01	(0.19%)	$8M	Yunhong Green CTI Ltd. Common Stock
5245	CYAB	0.61	0.01	(1.28%)	$8M	Cyabra, Inc. Common Stock
5246	DTSS	0.80	-0.01	(-1.06%)	$8M	Datasea Intelligent Technology Ltd. Class A Ordinary Shares
5247	CETX	0.83	0.01	(1.60%)	$8M	CEMTREX INC.
5248	IMRN	1.02	0.02	(2.00%)	$8M	Immuron Limited American Depositary Shares
5249	MIMI	3.26	0.10	(3.13%)	$8M	Mint Incorporation Limited Class A Ordinary Shares
5250	CLRO	3.09	-0.05	(-1.59%)	$8M	ClearOne, Inc. Common Stock
5251	WFF	1.64	-0.04	(-2.38%)	$8M	WF Holding Limited Ordinary Shares
5252	PMCB	0.77	0.04	(5.05%)	$8M	PharmaCyte Biotech, Inc. Common Stock
5253	LOBO	0.59	-0.01	(-1.32%)	$8M	LOBO TECHNOLOGIES LTD. Class A Ordinary Shares
5254	TGHL	0.32	0.00	(0.62%)	$8M	The GrowHub Limited Class A Ordinary Shares
5255	LNAI	0.23	-0.03	(-10.07%)	$8M	Lunai Bioworks Inc. Common Stock
5256	PHGE	0.81	0.43	(115.24%)	$8M	BiomX Inc.
5257	YJ	1.65	0.05	(3.12%)	$8M	Yunji Inc. American Depository Shares
5258	AIXI	12.17	1.18	(10.70%)	$8M	XIAO-I Corporation American Depositary Shares
5259	RBNE	1.24	0.03	(2.07%)	$8M	Robin Energy Ltd. Common Stock
5260	ARBB	4.59	0.10	(2.34%)	$8M	ARB IOT Group Limited Ordinary Shares
5261	GNPX	0.78	-0.01	(-1.27%)	$8M	Genprex, Inc. Common Stock
5262	ACXP	1.89	0.01	(0.27%)	$8M	Acurx Pharmaceuticals, Inc. Common Stock
5263	CABR	0.89	-0.03	(-3.59%)	$8M	Caring Brands, Inc. Common Stock
5264	ALP	0.34	-0.02	(-5.25%)	$8M	Alpha Compute Corp Common Stock
5265	DLXY	0.49	-0.00	(-0.82%)	$8M	Delixy Holdings Limited Class A Ordinary Shares
5266	TNON	0.70	0.00	(0.30%)	$8M	Tenon Medical, Inc. Common Stock
5267	DKI	6.29	0.79	(14.45%)	$8M	DarkIris Inc. Class A Ordinary Shares
5268	VVOS	0.58	-0.01	(-1.56%)	$8M	Vivos Therapeutics, Inc. Common Stock
5269	HWH	1.05	-0.00	(-0.19%)	$8M	HWH International Inc. Common Stock
5270	RETO	2.23	0.00	(0.00%)	$8M	ReTo Eco-Solutions, Inc. Class A Shares
5271	ACON	3.18	-0.02	(-0.62%)	$8M	Aclarion, Inc. Common Stock
5272	YCBD	0.74	-0.01	(-0.80%)	$8M	cbdMD, Inc. Common Stock
5273	ELAB	1.74	-0.01	(-0.86%)	$8M	PMGC Holdings Inc. Common Stock
5274	KRKR	3.91	0.05	(1.30%)	$8M	36Kr Holdings Inc. American Depositary Shares
5275	OXBR	0.95	-0.01	(-0.99%)	$8M	Oxbridge Re Holdings Limited
5276	ANY	1.81	0.01	(0.33%)	$8M	Sphere 3D Corp. Common Shares
5277	ILAG	3.69	-0.25	(-6.23%)	$8M	Intelligent Living Application Group Inc. Ordinary Shares
5278	BTM	0.67	0.11	(19.18%)	$8M	Bitcoin Depot Inc. Class A Common Stock
5279	MTEX	3.94	-0.27	(-6.29%)	$8M	Mannatech Inc.
5280	AKAN	14.20	0.62	(4.57%)	$8M	Akanda Corp. Common Shares
5281	FBGL	0.56	0.03	(4.92%)	$8M	FBS Global Limited Ordinary Shares
5282	ORGN	1.38	-0.11	(-7.65%)	$8M	Origin Materials, Inc. Common Stock
5283	AGRZ	0.35	0.02	(5.07%)	$8M	Agroz Inc. Ordinary Shares
5284	MRM	0.95	0.02	(2.47%)	$8M	MEDIROM Healthcare Technologies Inc. American Depositary Share
5285	BIAF	1.66	-0.04	(-2.65%)	$8M	bioAffinity Technologies, Inc. Common Stock
5286	VSEE	0.15	0.00	(1.32%)	$7M	VSee Health, Inc. Common Stock
5287	SYNX	1.12	-0.05	(-4.27%)	$7M	Silynxcom Ltd.
5288	PCSA	2.69	0.08	(2.87%)	$7M	Processa Pharmaceuticals, Inc. Common
5289	AUC	7.65	-0.57	(-6.99%)	$7M	ATIF Holdings Limited Ordinary Shares
5290	AMBO	2.56	-0.29	(-10.00%)	$7M	Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
5291	LCFY	4.08	0.02	(0.49%)	$7M	Locafy Limited Ordinary Share
5292	MGRX	0.43	0.02	(4.12%)	$7M	Mangoceuticals, Inc. Common Stock
5293	ASBP	6.00	0.17	(3.00%)	$7M	Aspire Biopharma Holdings, Inc. Common Stock
5294	GOVX	2.09	0.08	(4.03%)	$7M	GeoVax Labs, Inc. New
5295	BMRA	2.35	-0.03	(-1.26%)	$7M	BIOMERICA INC
5296	WAFU	1.65	-0.04	(-2.66%)	$7M	Wah Fu Education Group Limited Ordinary Shares
5297	NVNO	10.83	0.68	(6.70%)	$7M	enVVeno Medical Corporation Common Stock
5298	DFSC	3.62	-0.15	(-3.98%)	$7M	DEFSEC Technologies Inc. Common Stock
5299	GLE	0.39	0.01	(3.42%)	$7M	Global Engine Group Holding Limited Class A Ordinary Shares
5300	VSTD	0.49	-0.06	(-11.39%)	$7M	Vestand Inc. Class A Common Stock
5301	FMFC	0.39	0.01	(2.09%)	$7M	Kandal M Venture Limited Class A Ordinary Shares
5302	SONM	4.79	0.49	(11.49%)	$7M	DNA X, Inc. Common Stock
5303	ADVB	4.36	-0.06	(-1.36%)	$7M	Advanced Biomed Inc. Common Stock
5304	IFBD	0.87	0.00	(0.00%)	$7M	Infobird Co., Ltd Ordinary Shares
5305	MTR	3.82	-0.27	(-6.60%)	$7M	Mesa Royalty Trust
5306	GDC	0.12	-0.02	(-16.73%)	$7M	GD Culture Group Limited Common Stock
5307	CANF	3.31	0.06	(1.88%)	$7M	Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
5308	SCKT	0.85	0.00	(0.00%)	$7M	Socket Mobile, Inc. New
5309	JCTC	1.99	-0.01	(-0.30%)	$7M	Jewett-Cameron Trading
5310	CWD	0.99	-0.03	(-3.33%)	$7M	CaliberCos Inc. Class A Common Stock
5311	NDRA	5.54	-0.04	(-0.81%)	$7M	ENDRA Life Sciences Inc. Common Stock
5312	FABC	4.72	0.46	(10.80%)	$7M	Fabric.AI, Inc. Common Stock
5313	BTBD	1.11	0.03	(3.24%)	$7M	BT Brands, Inc. Common Stock
5314	INBS	2.87	-0.42	(-12.92%)	$7M	Intelligent Bio Solutions Inc. Common Stock
5315	SXTC	1.53	-0.02	(-0.97%)	$7M	China SXT Pharmaceuticals, Inc. Class A Ordinary Shares
5316	POLA	1.86	0.13	(7.18%)	$7M	Polar Power, Inc. Common Stock
5317	UGRO	4.05	-0.09	(-2.15%)	$7M	urban-gro, Inc. Common Stock
5318	NXL	0.33	0.01	(1.56%)	$7M	Nexalin Technology, Inc. Common Stock
5319	APM	0.81	-0.03	(-3.57%)	$7M	Aptorum Group Limited Class A Ordinary Shares
5320	TDTH	1.39	-0.35	(-20.11%)	$7M	Trident Digital Tech Holdings Ltd American Depository Shares
5321	JYD	0.79	-1.09	(-57.98%)	$7M	Jayud Global Logistics Limited Class A Ordinary Shares
5322	XBIO	2.85	-0.04	(-1.55%)	$7M	Xenetic Biosciences, Inc.
5323	JCSE	1.25	0.09	(7.33%)	$7M	JE Cleantech Holdings Limited Ordinary Shares
5324	TGL	3.89	0.02	(0.52%)	$7M	Treasure Global Inc. Common Stock
5325	SUGP	4.43	-0.89	(-16.71%)	$6M	SU Group Holdings Limited Class A Ordinary Shares
5326	HKIT	0.67	-0.01	(-1.25%)	$6M	Hitek Global Inc. Class A Ordinary Share
5327	CLGN	0.45	0.03	(5.98%)	$6M	CollPlant Biotechnologies Ltd Ordinary Shares
5328	HXHX	0.47	0.02	(4.74%)	$6M	Haoxin Holdings Limited Class A Ordinary Shares
5329	MSGY	0.45	-0.01	(-1.19%)	$6M	Masonglory Limited Ordinary Shares
5330	FTFT	1.21	0.06	(5.22%)	$6M	Future FinTech Group Inc.
5331	IQST	1.25	-0.02	(-1.89%)	$6M	IQSTEL INC. Common Stock
5332	IPDN	0.60	-0.02	(-3.82%)	$6M	Professional Diversity Network, Inc.
5333	HCWC	0.27	0.01	(2.38%)	$6M	Healthy Choice Wellness Corp.
5334	MITQ	0.62	0.00	(0.32%)	$6M	Moving iMage Technologies, Inc.
5335	HSCS	1.93	0.05	(2.66%)	$6M	HeartSciences Inc. Common Stock
5336	BCAB	3.71	-0.17	(-4.26%)	$6M	BioAtla, Inc. Common Stock
5337	TANH	0.45	0.01	(1.84%)	$6M	Tantech Holdings Ltd. Class A Common Shares
5338	AMZE	0.14	0.01	(4.53%)	$6M	Amaze Holdings, Inc.
5339	SILO	0.38	0.00	(0.54%)	$6M	Silo Pharma, Inc. Common Stock
5340	ZCMD	1.58	0.02	(1.03%)	$6M	Zhongchao Inc. Class A Ordinary Shares
5341	ORKT	1.03	0.01	(1.37%)	$6M	Orangekloud Technology Inc. Class A Ordinary Shares
5342	WBUY	1.10	-0.03	(-2.65%)	$6M	WEBUY GLOBAL LTD. Class A Ordinary Shares
5343	XPON	0.53	0.02	(3.53%)	$6M	Expion360 Inc. Common Stock
5344	LUCY	0.95	0.02	(1.93%)	$6M	Innovative Eyewear, Inc. Common Stock
5345	OLOX	4.98	0.00	(0.00%)	$6M	Olenox Industries Inc. Common Stock
5346	XTLB	2.52	-0.01	(-0.59%)	$6M	XTL Biopharmaceuticals Ltd. American Depositary Shares
5347	CENN	4.06	0.03	(0.74%)	$6M	Cenntro Inc. Common Stock
5348	CDT	1.22	0.02	(1.67%)	$6M	CDT Equity Inc. Common Stock
5349	SPHL	2.61	0.05	(1.80%)	$6M	Springview Holdings Ltd Class A Ordinary Shares
5350	MGN	0.16	-0.02	(-11.91%)	$6M	Megan Holdings Limited Class A Ordinary Shares
5351	TCRT	2.44	-0.06	(-2.60%)	$6M	Alaunos Therapeutics, Inc. Common Stock
5352	GLXG	0.98	-0.02	(-2.40%)	$6M	Galaxy Payroll Group Limited Class A Ordinary Shares
5353	AZI	1.27	0.02	(1.60%)	$6M	Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
5354	SSM	3.94	-0.06	(-1.38%)	$6M	Sono Group N.V. Ordinary Shares
5355	MEGL	1.14	0.01	(0.88%)	$6M	Magic Empire Global Limited Class A Ordinary Shares
5356	WNW	4.31	-0.44	(-9.18%)	$6M	Meiwu Technology Company Limited Ordinary Shares
5357	MWG	1.38	-0.04	(-2.82%)	$6M	Multi Ways Holdings Limited
5358	SNTG	2.04	-0.00	(-0.20%)	$6M	Sentage Holdings Inc. Class A Ordinary Shares
5359	RNAZ	6.13	-0.05	(-0.78%)	$6M	TransCode Therapeutics, Inc. Common Stock
5360	SNGX	0.38	0.00	(0.64%)	$6M	Soligenix, Inc. Common Stock
5361	AIHS	1.23	0.04	(3.71%)	$6M	Senmiao Technology Limited Common Stock
5362	CAPS	0.39	0.08	(27.09%)	$6M	Capstone Holding Corp. Common Stock
5363	CUPR	0.26	-0.01	(-2.76%)	$6M	Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
5364	MLEC	7.57	0.07	(0.92%)	$5M	Moolec Science SA Ordinary Shares
5365	GP	1.09	0.00	(0.00%)	$5M	GreenPower Motor Company Inc. Common Shares
5366	OLB	0.44	0.00	(0.05%)	$5M	The OLB Group, Inc. Common Stock
5367	FBLG	1.04	-0.04	(-3.70%)	$5M	FibroBiologics, Inc. Common Stock
5368	APVO	4.57	0.12	(2.70%)	$5M	Aptevo Therapeutics Inc
5369	INM	1.63	0.03	(1.69%)	$5M	InMed Pharmaceuticals Inc. Common Shares
5370	DAIC	0.18	0.00	(2.24%)	$5M	CID HoldCo, Inc. Common Stock
5371	SOAR	0.14	-0.01	(-6.12%)	$5M	Volato Group, Inc.
5372	XAIR	0.42	-0.01	(-2.13%)	$5M	Beyond Air, Inc. Common Stock
5373	BGLC	2.21	0.11	(5.19%)	$5M	BioNexus Gene Lab Corp Common stock
5374	JWEL	2.24	-0.06	(-2.61%)	$5M	Jowell Global Ltd. Ordinary Shares
5375	TOPS	0.96	-0.05	(-5.05%)	$5M	TOP Ships Inc.
5376	GURE	3.45	-0.45	(-11.54%)	$5M	Gulf Resources, Inc. (NV) Common Stock
5377	XHLD	1.33	0.03	(2.69%)	$5M	TEN Holdings, Inc. Common Stock
5378	BGMS	0.96	0.00	(0.01%)	$5M	Bio Green Med Solution, Inc. Common Stock
5379	TWAV	1.59	-0.01	(-0.88%)	$5M	TaoWeave, Inc. Common Stock
5380	UBXG	0.12	-0.00	(-3.33%)	$5M	U-BX Technology Ltd. Class A Ordinary Shares
5381	VS	1.07	-0.05	(-4.87%)	$5M	Versus Systems Inc. Common Stock
5382	SMTK	0.25	-0.00	(-0.04%)	$5M	SmartKem, Inc. Common Stock
5383	WCT	1.80	0.00	(0.00%)	$5M	Wellchange Holdings Company Limited Class A Ordinary shares
5384	CHNR	4.14	0.14	(3.62%)	$5M	China Natural Resources, Inc.
5385	WXM	0.51	-0.01	(-1.06%)	$5M	WF International Limited Ordinary Shares
5386	MTEN	1.03	0.01	(0.98%)	$5M	Mingteng International Corporation Inc. Class A Ordinary Shares
5387	ZONE	0.65	-0.01	(-0.77%)	$5M	CleanCore Solutions Inc.
5388	NXGL	0.56	-0.05	(-8.94%)	$5M	NexGel, Inc Common Stock
5389	DSS	0.51	-0.01	(-2.58%)	$5M	DSS, Inc.
5390	IOTR	1.97	0.07	(3.74%)	$5M	iOThree Limited Ordinary Shares
5391	GITS	1.38	-0.02	(-1.79%)	$5M	Global Interactive Technologies, Inc. Common Stock
5392	ADIL	2.35	0.29	(14.32%)	$5M	Adial Pharmaceuticals, Inc
5393	VIVK	1.32	-0.08	(-5.71%)	$5M	Vivakor, Inc. Common Stock
5394	WLDS	0.77	-0.01	(-1.30%)	$5M	Wearable Devices Ltd. Ordinary Share
5395	AQB	0.97	-0.07	(-6.83%)	$5M	AquaBounty Technologies, Inc.
5396	EJH	1.54	0.07	(5.10%)	$5M	E-Home Household Service Holdings Limited Ordinary Shares
5397	IZM	0.41	0.06	(17.43%)	$5M	ICZOOM Group Inc. Class A Ordinary Shares
5398	DRMA	1.22	0.04	(3.39%)	$5M	Dermata Therapeutics, Inc. Common Stock
5399	MNDR	0.86	-0.08	(-8.94%)	$5M	Mobile-health Network Solutions Class A Ordinary Shares
5400	ITOC	0.29	-0.01	(-2.55%)	$5M	iTonic Holdings Ltd Class A Ordinary Shares
5401	BNZI	4.11	0.30	(7.90%)	$5M	Banzai International, Inc. Class A Common Stock
5402	CYCU	0.88	0.07	(8.26%)	$5M	Cycurion, Inc. Common Stock
5403	MBIO	0.64	-0.01	(-1.07%)	$5M	Mustang Bio, Inc.
5404	FRSX	2.00	-0.00	(-0.25%)	$5M	Foresight Autonomous Holdings Ltd. American Depositary Shares
5405	MKZR	2.42	-0.04	(-1.43%)	$5M	MacKenzie Realty Capital, Inc. Common Stock
5406	RDHL	0.91	-0.02	(-1.95%)	$5M	Redhill Biopharma Ltd.
5407	CLIK	1.45	0.06	(3.96%)	$5M	Click Holdings Limited Class A Ordinary Share
5408	ALZN	1.23	0.22	(21.78%)	$5M	Alzamend Neuro, Inc. Common Stock
5409	PULM	1.28	0.02	(1.59%)	$5M	Pulmatrix, Inc. Common Stock
5410	CIIT	1.29	-0.05	(-3.66%)	$5M	Tianci International, Inc. Common Stock
5411	EEIQ	2.83	-0.00	(-0.11%)	$5M	EpicQuest Education Group International Limited Common Stock
5412	SMX	7.47	-0.55	(-6.91%)	$5M	SMX (Security Matters) Public Limited Company Ordinary Shares
5413	PMAX	2.67	-0.04	(-1.37%)	$5M	Powell Max Limited Class A Ordinary Shares
5414	NWTG	0.99	-0.04	(-3.40%)	$5M	Newton Golf Company, Inc. Common Stock
5415	HCTI	2.31	0.09	(4.28%)	$5M	Healthcare Triangle, Inc. Common Stock
5416	GELS	0.42	0.03	(8.95%)	$5M	Gelteq Limited Ordinary Shares
5417	HYFM	0.95	-0.05	(-4.50%)	$5M	Hydrofarm Holdings Group, Inc. Common Stock
5418	CRE	2.21	0.01	(0.45%)	$4M	Cre8 Enterprise Limited Class A Ordinary Shares
5419	SQFT	3.08	0.19	(6.54%)	$4M	Presidio Property Trust, Inc. Class A Common Stock
5420	ENVB	2.21	0.10	(4.74%)	$4M	Enveric Biosciences, Inc. Common Stock
5421	YDKG	0.79	0.00	(0.48%)	$4M	Yueda Digital Holding Class A Ordinary Share
5422	WAI	1.84	-0.17	(-8.66%)	$4M	Top KingWin Ltd Class A Ordinary Shares
5423	GSUN	0.43	0.01	(2.99%)	$4M	Golden Sun Technology Group Limited Class A Ordinary Shares
5424	ICON	1.34	0.02	(1.44%)	$4M	Icon Energy Corp. Common stock
5425	ISPC	3.26	-0.41	(-11.20%)	$4M	iSpecimen Inc. Common Stock
5426	ONFO	0.72	0.04	(5.84%)	$4M	Onfolio Holdings Inc. Common Stock
5427	BRTX	0.17	-0.02	(-8.50%)	$4M	BioRestorative Therapies, Inc. Common Stock (NV)
5428	MI	18.52	-1.30	(-6.58%)	$4M	NFT Limited
5429	CNSP	5.27	0.49	(10.25%)	$4M	CNS Pharmaceuticals, Inc. Common Stock
5430	CDIO	1.44	0.07	(5.11%)	$4M	Cardio Diagnostics Holdings Inc. Common stock
5431	CDTG	0.31	0.02	(6.44%)	$4M	CDT Environmental Technology Investment Holdings Limited ordinary shares
5432	REVB	1.08	0.05	(5.34%)	$4M	Revelation Biosciences, Inc. Common Stock
5433	AKTX	3.70	-0.04	(-1.07%)	$4M	Akari Therapeutics plc ADR (0.01 USD)
5434	ASTC	2.37	-0.02	(-0.84%)	$4M	Astrotech Corporation (DE) Common Stock
5435	BAOS	2.71	-0.02	(-0.65%)	$4M	Baosheng Media Group Holdings Limited Ordinary shares
5436	GBR	0.80	0.00	(0.25%)	$4M	New Concept Energy Inc
5437	XRTX	2.62	0.30	(12.72%)	$4M	XORTX Therapeutics Inc. Common Stock
5438	RENX	1.59	0.18	(12.32%)	$4M	RenX Enterprises Corp. Common Stock
5439	AIM	0.26	-0.15	(-37.71%)	$4M	AIM ImmunoTech Inc.
5440	MTNB	0.62	0.07	(11.85%)	$4M	Matinas BioPharma Holdings, Inc.
5441	UONE	5.72	0.11	(2.05%)	$4M	Urban One, Inc. Class A Common Stock
5442	GLMD	0.59	0.02	(3.36%)	$4M	Galmed Pharmaceuticals Ltd.
5443	SUNE	1.15	-0.04	(-3.36%)	$4M	SUNation Energy, Inc. Common Stock
5444	SVRE	4.17	0.10	(2.46%)	$4M	SaverOne 2014 Ltd. American Depositary Shares
5445	AMIX	0.34	0.06	(20.24%)	$4M	Autonomix Medical, Inc. Common Stock
5446	NCPL	0.49	0.13	(34.97%)	$4M	Netcapital Inc. Common Stock
5447	UCAR	1.80	0.55	(44.32%)	$4M	U Power Limited Class A Ordinary Shares
5448	EDHL	2.25	0.04	(2.04%)	$4M	Everbright Digital Holding Limited Ordinary Shares
5449	SOBR	1.33	0.16	(13.14%)	$4M	SOBR Safe, Inc. Common Stock
5450	LMFA	0.23	0.01	(3.82%)	$4M	LM Funding America, Inc. Common Stock
5451	SNOA	1.07	0.06	(6.44%)	$4M	Sonoma Pharmaceuticals, Inc. Common Stock
5452	SNYR	0.25	-0.01	(-3.44%)	$4M	Synergy CHC Corp. Common Stock
5453	VIVS	1.29	-0.00	(-0.31%)	$4M	VivoSim Labs, Inc. Common Stock
5454	ALBT	0.30	0.01	(2.69%)	$4M	Avalon GloboCare Corp. Common Stock
5455	HIHO	0.78	0.01	(0.71%)	$4M	Highway Holdings Ltd
5456	CJMB	0.65	-0.14	(-18.16%)	$4M	Callan JMB Inc. Common Stock
5457	SXTP	1.38	-0.03	(-2.41%)	$4M	60 Degrees Pharmaceuticals, Inc. Common Stock
5458	BYAH	1.12	0.03	(2.66%)	$4M	Park Ha Biological Technology Co., Ltd. Ordinary Shares
5459	DXF	1.10	0.06	(5.77%)	$4M	Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)
5460	IVDA	0.32	-0.01	(-3.63%)	$4M	Iveda Solutions, Inc. Common Stock
5461	OCG	1.79	-0.09	(-4.79%)	$3M	Oriental Culture Holding LTD Ordinary Shares
5462	HTCR	2.71	0.00	(0.00%)	$3M	Heartcore Enterprises, Inc. Common Stock
5463	ATXG	4.38	-0.22	(-4.78%)	$3M	Addentax Group Corp. Common Stock
5464	NCRA	0.20	-0.00	(-1.33%)	$3M	Nocera, Inc. Common Stock
5465	FEED	0.91	-0.02	(-1.94%)	$3M	ENvue Medical, Inc. Common Stock
5466	CTNT	1.72	0.14	(8.80%)	$3M	Cheetah Net Supply Chain Service Inc. Class A Common Stock
5467	INHD	1.33	0.09	(7.26%)	$3M	Inno Holdings Inc. Common Stock
5468	ITP	0.20	0.00	(0.00%)	$3M	IT Tech Packaging, Inc.
5469	LBGJ	0.98	0.01	(0.93%)	$3M	Li Bang International Corporation Inc. Class A Ordinary Shares
5470	AZTR	0.20	0.01	(5.79%)	$3M	Azitra Inc
5471	AEMD	2.06	0.02	(0.73%)	$3M	AETHLON MEDICAL INC
5472	MSS	1.01	0.04	(4.39%)	$3M	Maison Solutions Inc. Class A Common Stock
5473	BQ	0.73	0.05	(6.75%)	$3M	Boqii Holding Limited
5474	NXTS	4.38	0.18	(4.40%)	$3M	Nexentis Technologies Inc. Common Stock
5475	BIYA	0.77	-0.02	(-2.15%)	$3M	Baiya International Group Inc. Ordinary Shares
5476	DXST	1.75	-0.07	(-4.10%)	$3M	Decent Holding Inc Class A Ordinary Shares
5477	GRI	2.19	-0.04	(-1.57%)	$3M	GRI Bio, Inc. Common Stock
5478	SHPH	0.57	-0.04	(-6.24%)	$3M	Shuttle Pharmaceuticals Holdings, Inc. Common Stock
5479	IPST	5.82	0.01	(0.09%)	$3M	IP Strategy Holdings, Inc. Common Stock
5480	VEEE	5.92	0.02	(0.42%)	$3M	Twin Vee PowerCats Co. Common Stock
5481	ARTL	1.43	0.07	(5.15%)	$3M	Artelo Biosciences, Inc. Common Stock
5482	BOXL	0.77	0.01	(1.71%)	$3M	Boxlight Corporation Class A Common Stock
5483	ZNB	1.64	0.04	(2.83%)	$3M	Zeta Network Group Class A Ordinary Shares
5484	SGLY	0.41	-0.01	(-2.57%)	$3M	Singularity Future Technology Ltd. Common Stock
5485	RAYA	3.03	-0.11	(-3.50%)	$3M	Erayak Power Solution Group Inc. Class A Ordinary Shares
5486	EHGO	1.47	-0.15	(-9.26%)	$3M	Eshallgo Inc. Class A Ordinary Shares
5487	VCIG	0.80	0.05	(7.20%)	$3M	VCI Global Limited Ordinary Share
5488	AUUD	1.40	-0.21	(-12.81%)	$3M	Auddia Inc. Common Stock
5489	DCOY	5.54	0.24	(4.53%)	$3M	Decoy Therapeutics Inc. Common Stock
5490	CHSN	1.26	0.02	(2.02%)	$3M	Chanson International Holding Class A Ordinary Shares
5491	LXEH	1.49	0.06	(4.20%)	$3M	Lixiang Education Holding Co., Ltd. American Depositary Shares
5492	PPBT	3.07	-0.44	(-12.51%)	$3M	Purple Biotech Ltd. American Depositary Shares
5493	UZX	0.28	-0.06	(-18.32%)	$3M	Linkage Global Inc Class A Ordinary Shares
5494	HAO	0.01	-0.00	(-2.86%)	$3M	Haoxi Health Technology Limited Class A Ordinary Shares
5495	LNKS	1.74	0.15	(9.43%)	$3M	Linkers Industries Limited Class A Ordinary Shares
5496	GWAV	3.37	0.04	(1.30%)	$3M	Greenwave Technology Solutions, Inc. Common Stock
5497	BTOG	1.73	0.08	(4.55%)	$3M	Bit Origin Limited Class A Ordinary Shares
5498	CHR	1.77	0.03	(1.72%)	$3M	Cheer Holding, Inc. Class A Ordinary Share
5499	FLYE	1.68	-0.03	(-1.87%)	$3M	Fly-E Group, Inc. Common Stock
5500	XXII	0.61	-0.02	(-2.82%)	$3M	22nd Century Group Inc.
5501	VBIO	0.86	0.05	(6.31%)	$3M	Valion Bio, Inc. Common Stock
5502	KIDZ	0.39	-0.05	(-10.61%)	$3M	Classover Holdings, Inc. Class B Common Stock
5503	INDP	1.20	-0.13	(-9.55%)	$3M	Indaptus Therapeutics, Inc. Common Stock
5504	ENSC	0.28	-0.01	(-3.81%)	$3M	Ensysce Biosciences, Inc. Common Stock
5505	OGEN	0.58	0.01	(1.81%)	$3M	Oragenics Inc.
5506	JEM	1.46	-0.52	(-26.52%)	$3M	707 Cayman Holdings Limited Ordinary Shares
5507	CLDI	0.17	-0.01	(-6.52%)	$3M	Calidi Biotherapeutics, Inc.
5508	DRCT	3.49	-0.10	(-2.79%)	$3M	Direct Digital Holdings, Inc. Class A Common Stock
5509	YYGH	0.59	-0.22	(-26.94%)	$3M	YY Group Holding Limited Class A Ordinary Shares
5510	ABTS	0.87	-0.06	(-6.27%)	$3M	Abits Group Inc Ordinary Shares
5511	SPRC	4.44	-0.11	(-2.44%)	$3M	SciSparc Ltd. Ordinary Shares
5512	CMND	0.25	0.01	(4.95%)	$3M	Clearmind Medicine Inc. Common Shares
5513	IVF	1.55	0.13	(8.74%)	$3M	INVO Fertility, Inc. Common Stock
5514	NUWE	0.95	-0.03	(-3.25%)	$2M	Nuwellis, Inc. Common Stock
5515	MYSZ	0.50	-0.01	(-1.18%)	$2M	My Size, Inc
5516	GIPR	0.45	0.02	(3.73%)	$2M	Generation Income Properties Inc. Common Stock
5517	NCT	2.38	-0.02	(-0.63%)	$2M	Intercont (Cayman) Limited Class A Ordinary shares
5518	AGMH	1.04	0.01	(1.07%)	$2M	AGM Group Holdings Inc. Class A Ordinary Shares
5519	SHFS	0.46	0.03	(7.73%)	$2M	SHF Holdings, Inc. Class A Common Stock
5520	BNBX	0.41	0.00	(0.05%)	$2M	BNB Plus Corp. Common Stock
5521	VSME	0.83	-0.03	(-3.47%)	$2M	VS Media Holdings Limited Class A Ordinary Shares
5522	TNMG	0.77	0.17	(28.58%)	$2M	TNL Mediagene Ordinary Shares
5523	SBEV	0.20	0.01	(5.13%)	$2M	Splash Beverage Group, Inc.
5524	CNET	0.68	0.03	(4.75%)	$2M	ZW Data Action Technologies Inc. Common Stock
5525	BBLG	1.23	-0.03	(-2.06%)	$2M	Bone Biologics Corp Common Stock
5526	FRGT	3.87	0.63	(19.29%)	$2M	Freight Technologies, Inc. Ordinary Shares
5527	VRAX	0.29	-0.02	(-4.85%)	$2M	Virax Biolabs Group Limited Ordinary Shares
5528	GNLN	3.44	0.08	(2.53%)	$2M	Greenlane Holdings, Inc. Class A Common Stock
5529	STKH	1.42	0.02	(1.43%)	$2M	Steakholder Foods Ltd. American Depositary Shares
5530	ORIS	0.42	-0.00	(-0.49%)	$2M	Oriental Rise Holdings Limited Ordinary Shares
5531	EZRA	3.86	0.00	(0.00%)	$2M	Reliance Global Group, Inc. Common Stock
5532	ATPC	2.13	-0.03	(-1.16%)	$2M	Agape ATP Corporation Common Stock
5533	VTAK	0.79	-0.04	(-4.50%)	$2M	Catheter Precision, Inc.
5534	CCTG	0.54	0.08	(17.26%)	$2M	CCSC Technology International Holdings Limited Class A Ordinary Shares
5535	UK	3.11	-0.12	(-3.72%)	$2M	Ucommune International Ltd Class A Ordinary Shares
5536	TRNR	1.01	0.00	(0.00%)	$2M	Interactive Strength Inc. Common Stock
5537	MASK	1.83	0.12	(7.13%)	$2M	3 E Network Technology Group Ltd Class A Ordinary Shares
5538	DEVS	0.16	0.00	(0.52%)	$2M	DevvStream Corp. Common Stock
5539	VSA	0.33	0.03	(8.52%)	$2M	VisionSys AI Inc American Depositary Shares
5540	BDRX	3.09	-0.04	(-1.28%)	$2M	Biodexa Pharmaceuticals plc American Depositary Shs
5541	FCHL	1.58	0.06	(3.95%)	$2M	Fitness Champs Holdings Limited Common Stock
5542	SLXN	0.48	0.21	(78.44%)	$2M	Silexion Therapeutics Corp Ordinary Shares
5543	PW	0.53	-0.07	(-11.73%)	$2M	Power REIT
5544	NVVE	0.36	0.01	(2.48%)	$2M	Nuvve Holding Corp. Common Stock
5545	SCNI	0.47	-0.04	(-8.48%)	$2M	Scinai Immunotherapeutics Ltd. American Depositary Shares
5546	BJDX	1.77	0.06	(3.51%)	$2M	Bluejay Diagnostics, Inc. Common Stock
5547	GV	0.32	0.02	(8.03%)	$2M	Visionary Holdings Inc. Common Shares
5548	FGL	1.82	0.01	(0.33%)	$2M	Founder Group Limited Class A Ordinary Shares
5549	PFSA	0.40	-0.00	(-0.62%)	$2M	Profusa, Inc. Common Stock
5550	RKDA	0.86	-0.06	(-6.74%)	$2M	Arcadia Biosciences, Inc.
5551	IMTE	0.51	0.07	(15.42%)	$2M	Integrated Media Technology Limited Ordinary Shares
5552	SBFM	0.35	-0.09	(-20.45%)	$2M	Sunshine Biopharma Inc.
5553	GCTK	0.47	-0.08	(-14.91%)	$2M	GlucoTrack, Inc. Common Stock
5554	JAGX	3.36	0.00	(0.09%)	$2M	Jaguar Health, Inc.
5555	MEHA	0.08	0.01	(9.76%)	$2M	Functional Brands, Inc. Common Stock
5556	WTO	0.85	0.01	(1.25%)	$2M	UTime Limited Class A Ordinary Shares
5557	KUST	3.10	-0.05	(-1.59%)	$2M	Kustom Entertainment, Inc. Common Stock
5558	IMCC	0.26	0.04	(15.99%)	$2M	IM Cannabis Corp. Common Shares
5559	PPCB	1.80	-0.20	(-9.98%)	$2M	Propanc Biopharma, Inc. Common Stock
5560	IBG	0.85	0.00	(0.29%)	$2M	Innovation Beverage Group Limited Ordinary Shares
5561	FCUV	0.75	0.02	(3.31%)	$2M	Focus Universal Inc. Common Stock
5562	UPC	2.70	0.16	(6.46%)	$2M	Universe Pharmaceuticals Inc. Class A Ordinary Shares
5563	GMEX	1.75	0.04	(2.34%)	$2M	GMEX ROBOTICS CORPORATION Class A Ordinary Shares
5564	RDGT	1.60	0.01	(0.63%)	$1M	Ridgetech, Inc. Ordinary Shares
5565	LRHC	1.36	0.02	(1.49%)	$1M	La Rosa Holding Corp. Common Stock
5566	JZXN	1.07	-0.01	(-0.93%)	$1M	Jiuzi Holdings, Inc. Ordinary Shares
5567	ELPW	0.99	0.05	(5.58%)	$1M	Elong Power Holding Limited Class A Ordinary Shares
5568	CISS	2.57	0.00	(0.00%)	$1M	C3is Inc. Common Stock
5569	TRUG	1.47	-0.04	(-2.98%)	$1M	TruGolf Holdings, Inc. Class A Common Stock
5570	EDBL	0.26	-0.01	(-2.49%)	$1M	Edible Garden AG Incorporated Common Stock
5571	PRFX	1.58	0.07	(4.37%)	$1M	PRF Technologies Ltd. Ordinary Shares
5572	ONCO	0.10	-0.01	(-10.64%)	$1M	Onconetix, Inc. Common Stock
5573	PAVS	1.09	-0.04	(-3.63%)	$1M	Paranovus Entertainment Technology Ltd. Class A Ordinary Shares
5574	VMAR	0.67	-0.01	(-1.02%)	$1M	Vision Marine Technologies Inc. Common Shares
5575	NEXR	1.29	-0.05	(-3.81%)	$1M	Nexera Technologies Ltd Ordinary Shares
5576	WHLR	0.97	0.02	(1.89%)	$1M	Wheeler Real Estate Investment Trust, Inc
5577	SOPA	0.07	-0.10	(-57.02%)	$1M	Society Pass Incorporated Common Stock
5578	BNRG	1.56	-0.01	(-0.32%)	$1M	Brenmiller Energy Ltd Ordinary Shares
5579	IPW	0.60	-0.20	(-25.02%)	$1M	iPower, Inc. Common Stock
5580	LGHL	0.83	0.01	(0.98%)	$1M	Lion Group Holding Ltd. American Depositary Share
5581	RUBI	0.80	-0.57	(-41.53%)	$1M	Rubico Inc. Common Stock
5582	NIVF	0.77	-0.09	(-10.46%)	$0M	NewGenIvf Group Limited Class A ordinary shares
5583	SDOT	0.18	-0.00	(-2.63%)	$0M	Sadot Group Inc. Common Stock
5584	EZGO	1.90	-0.28	(-12.84%)	$0M	EZGO Technologies Ltd. Ordinary Shares
5585	WOK	0.19	-0.04	(-19.15%)	$0M	WORK Medical Technology Group LTD Class A Ordinary Shares
5586	HUBC	0.13	-0.01	(-3.79%)	$0M	Hub Cyber Security Ltd. Ordinary Shares
5587	ADTX	1.45	-0.07	(-4.93%)	$0M	Aditxt, Inc. Common Stock
5588	SVA	0.00	0.00	(0.00%)	—	Sinovac Biotech, Ltd