U.S. Equities

Top Market Cap Stocks

Name: Top Stocks by Market Cap - Live Prices
Creator: Quintrio

Largest publicly traded companies by market capitalization.

#	Symbol	Price	Chg	% Chg	Market Cap	Company
1	NVDA	219.74	-5.27	(-2.34%)	$5.32T	Nvidia Corp
2	AAPL	310.03	4.44	(1.45%)	$4.52T	Apple Inc.
3	MSFT	481.63	1.28	(0.27%)	$3.58T	Microsoft Corp
4	AMZN	259.45	-1.86	(-0.71%)	$2.80T	Amazon.Com Inc
5	GOOGL	344.20	0.20	(0.06%)	$2.17T	Alphabet Inc. Class A Common Stock
6	TSM	413.41	-17.56	(-4.07%)	$2.14T	Taiwan Semiconductor Manufacturing Company Ltd.
7	GOOG	341.28	-0.17	(-0.05%)	$2.02T	Alphabet Inc. Class C Capital Stock
8	SPCX	143.34	-2.89	(-1.98%)	$1.89T	Space Exploration Technologies Corp. Class A Common Stock
9	AVGO	380.00	-12.43	(-3.17%)	$1.81T	Broadcom Inc. Common Stock
10	META	543.67	-25.30	(-4.45%)	$1.39T	Meta Platforms, Inc. Class A Common Stock
11	TSLA	336.87	-2.43	(-0.72%)	$1.33T	Tesla, Inc. Common Stock
12	SKHY	155.62	-15.76	(-9.20%)	$1.10T	SK hynix Inc. American Depositary Shares
13	LLY	1225.73	42.57	(3.60%)	$1.09T	Eli Lilly & Co.
14	MU	940.76	-70.99	(-7.02%)	$1.06T	Micron Technology, Inc.
15	JPM	363.25	2.29	(0.63%)	$965.59B	JPMorgan Chase & Co.
16	WMT	115.20	0.87	(0.76%)	$916.77B	Walmart Inc. Common Stock
17	AMD	484.39	-21.61	(-4.27%)	$790.75B	Advanced Micro Devices
18	BRK.B	502.96	4.73	(0.95%)	$708.19B	BERKSHIRE HATHAWAY Class B
19	ASML	1802.98	-80.14	(-4.26%)	$692.52B	ASML Holding NV
20	XOM	165.56	4.10	(2.54%)	$680.77B	ExxonMobil Holdings Corporation
21	V	364.25	5.41	(1.51%)	$680.07B	VISA Inc.
22	JNJ	271.11	8.74	(3.33%)	$653.35B	Johnson & Johnson
23	INTC	96.69	-6.80	(-6.58%)	$511.09B	Intel Corp
24	MA	574.31	12.05	(2.14%)	$503.10B	Mastercard Incorporated
25	ABBV	258.92	8.59	(3.43%)	$457.54B	ABBVIE INC.
26	BAC	64.23	0.34	(0.53%)	$449.14B	Bank of America Corporation
27	CSCO	111.61	-1.29	(-1.14%)	$439.90B	Cisco Systems, Inc. Common Stock (DE)
28	COST	961.35	7.85	(0.82%)	$426.34B	Costco Wholesale Corp
29	PLTR	171.54	-1.01	(-0.59%)	$412.22B	Palantir Technologies Inc. Class A Common Stock
30	ORCL	142.79	-3.86	(-2.63%)	$411.30B	Oracle Corp
31	LRCX	327.92	-15.92	(-4.63%)	$410.33B	Lam Research Corp
32	AMAT	514.33	-20.98	(-3.92%)	$408.36B	Applied Materials Inc
33	CVX	205.74	3.04	(1.50%)	$403.58B	Chevron Corporation
34	GE	375.09	5.66	(1.53%)	$389.18B	GE Aerospace
35	CAT	840.87	-40.78	(-4.63%)	$386.53B	Caterpillar Inc.
36	KO	88.82	1.84	(2.12%)	$382.15B	Coca-Cola Company
37	BRK.A	753600.00	6200.00	(0.83%)	$368.10B	Berkshire Hathaway Inc.
38	HSBC	103.18	-0.62	(-0.60%)	$353.78B	HSBC Holdings PLC
39	UNH	393.93	-1.69	(-0.43%)	$353.59B	UNITEDHEALTH GROUP INCORPORATED (Delaware)
40	MS	217.55	-0.66	(-0.30%)	$341.99B	Morgan Stanley
41	HD	337.49	-0.39	(-0.12%)	$336.52B	Home Depot, Inc.
42	MRK	135.17	-0.80	(-0.59%)	$333.49B	Merck & Co., Inc.
43	PG	143.45	0.33	(0.23%)	$333.44B	Procter & Gamble Company
44	NFLX	77.77	1.75	(2.30%)	$323.83B	NetFlix Inc
45	BABA	128.15	3.44	(2.76%)	$307.16B	Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
46	PANW	374.14	-1.62	(-0.43%)	$304.92B	Palo Alto Networks, Inc. Common Stock
47	RTX	225.49	3.85	(1.74%)	$303.91B	RTX Corporation
48	GS	1040.47	-10.84	(-1.03%)	$302.96B	Goldman Sachs Group Inc.
49	DELL	468.65	-11.16	(-2.33%)	$302.81B	Dell Technologies Inc.
50	RY	212.99	-3.20	(-1.48%)	$295.98B	Royal Bank of Canada
51	NVS	154.55	2.58	(1.70%)	$293.76B	Novartis AG
52	PM	187.62	3.10	(1.68%)	$292.43B	Philip Morris International Inc.
53	ARM	253.32	-18.11	(-6.67%)	$270.55B	Arm Holdings plc American Depositary Shares
54	GEV	1004.53	-74.47	(-6.90%)	$267.54B	GE Vernova Inc.
55	WFC	87.40	-0.14	(-0.16%)	$264.30B	Wells Fargo & Co.
56	MUFG	22.72	-0.31	(-1.35%)	$256.21B	Mitsubishi UFJ Financial Group, Inc.
57	KLAC	194.79	-10.97	(-5.33%)	$254.50B	KLA Corporation Common Stock
58	SHEL	92.01	0.39	(0.43%)	$254.06B	Shell plc American Depositary Shares (Each represents two Ordinary shares)
59	TXN	272.24	-10.67	(-3.77%)	$248.62B	Texas Instruments Incorporated
60	AZN	160.10	3.21	(2.05%)	$248.30B	AstraZeneca PLC
61	ANET	193.18	-8.62	(-4.27%)	$243.64B	Arista Networks
62	SAP	210.47	2.63	(1.27%)	$242.93B	SAP SE
63	SNDK	1625.78	-161.07	(-9.01%)	$237.36B	Sandisk Corporation Common Stock
64	C	137.65	-0.86	(-0.62%)	$230.90B	Citigroup Inc.
65	AMGN	425.28	5.90	(1.41%)	$230.08B	Amgen Inc
66	AXP	338.52	2.31	(0.69%)	$228.61B	American Express Company
67	BHP	89.09	0.72	(0.81%)	$226.32B	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
68	TM	188.25	-0.93	(-0.49%)	$222.91B	Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
69	LIN	478.70	4.38	(0.92%)	$220.67B	Linde plc Ordinary Share
70	IBM	232.67	3.82	(1.67%)	$219.21B	International Business Machines Corporation
71	TMO	589.04	3.53	(0.60%)	$217.80B	Thermo Fisher Scientific, Inc.
72	CRWD	212.92	-0.98	(-0.46%)	$216.81B	CrowdStrike Holdings, Inc. Class A Common Stock
73	STX	903.68	-91.11	(-9.16%)	$204.81B	Seagate Technology Holdings PLC Ordinary Shares (Ireland)
74	SAN	14.24	-0.35	(-2.40%)	$202.87B	Banco Santander S.A.
75	VZ	48.54	0.48	(1.00%)	$201.67B	Verizon Communications
76	TD	121.97	-2.37	(-1.91%)	$201.50B	Toronto Dominion Bank
77	NVO	45.71	0.83	(1.85%)	$200.26B	Novo-Nordisk A/S
78	TTE	89.29	0.66	(0.74%)	$197.97B	TotalEnergies SE
79	APH	159.57	-11.30	(-6.61%)	$196.75B	Amphenol Corporation
80	TMUS	182.75	2.63	(1.46%)	$196.03B	T-Mobile US, Inc.
81	ABT	112.68	2.31	(2.09%)	$194.98B	Abbott Laboratories
82	MRVL	216.00	-18.33	(-7.82%)	$193.87B	Marvell Technology, Inc. Common Stock
83	SCHW	111.68	1.10	(0.99%)	$193.13B	The Charles Schwab Corporation
84	PEP	140.13	1.89	(1.37%)	$191.26B	PepsiCo, Inc.
85	MCD	266.99	1.46	(0.55%)	$188.93B	McDonald's Corporation
86	SHOP	146.58	-2.07	(-1.39%)	$188.60B	Shopify Inc. Class A subordinate voting shares
87	ADI	376.63	-13.65	(-3.50%)	$183.45B	Analog Devices, Inc.
88	NEE	86.22	0.00	(0.00%)	$179.85B	NextEra Energy, Inc.
89	DIS	103.95	0.45	(0.43%)	$179.49B	The Walt Disney Company
90	BLK	1154.35	7.24	(0.63%)	$178.77B	Blackrock, Inc.
91	GILD	143.44	4.52	(3.25%)	$177.86B	Gilead Sciences Inc
92	UNP	298.74	-1.16	(-0.39%)	$177.47B	Union Pacific Corp.
93	BA	223.06	-2.89	(-1.28%)	$176.30B	Boeing Company
94	UBS	52.97	-0.47	(-0.88%)	$173.63B	UBS Group AG
95	WDC	496.16	-39.85	(-7.43%)	$171.02B	Western Digital Corp.
96	T	24.90	0.22	(0.89%)	$170.62B	AT&T Inc.
97	WELL	235.44	0.14	(0.06%)	$169.65B	Welltower Inc.
98	QCOM	160.19	-1.99	(-1.23%)	$168.20B	Qualcomm Inc
99	ETN	431.33	-24.07	(-5.29%)	$167.53B	Eaton Corporation, plc Ordinary Shares
100	TJX	150.85	0.00	(0.00%)	$166.64B	TJX Companies, Inc. (The)
101	SMFG	25.81	-0.43	(-1.64%)	$163.98B	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
102	CRM	196.14	5.17	(2.71%)	$160.64B	Salesforce, Inc.
103	DE	588.72	-11.20	(-1.87%)	$158.92B	Deere & Company
104	BBVA	28.79	-0.01	(-0.03%)	$158.87B	Banco Bilbao Vizcaya Argentaria, S.A.
105	SCCO	187.80	-4.24	(-2.21%)	$158.57B	Southern Copper Corporation
106	RIO	96.69	-0.52	(-0.53%)	$157.31B	Rio Tinto plc
107	BKNG	208.25	3.49	(1.70%)	$156.47B	Booking Holdings Inc. Common Stock
108	COP	129.72	2.16	(1.69%)	$155.84B	ConocoPhillips
109	PFE	27.25	0.38	(1.41%)	$155.32B	Pfizer Inc.
110	UBER	74.66	-0.33	(-0.44%)	$152.50B	Uber Technologies, Inc.
111	BUD	77.43	0.23	(0.30%)	$152.47B	Anheuser-Busch INBEV SA/NV
112	DHR	199.58	-3.05	(-1.51%)	$140.30B	Danaher Corporation
113	LMT	607.17	13.43	(2.26%)	$140.13B	Lockheed Martin Corp.
114	ISRG	391.18	0.85	(0.22%)	$138.20B	Intuitive Surgical Inc.
115	GLW	159.90	-13.31	(-7.68%)	$137.74B	Corning Incorporated
116	SONY	23.43	-0.27	(-1.14%)	$137.15B	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
117	COF	221.47	0.02	(0.01%)	$135.87B	Capital One Financial
118	BMY	66.05	1.42	(2.20%)	$134.92B	Bristol-Myers Squibb Co.
119	VRTX	528.19	12.64	(2.45%)	$133.88B	Vertex Pharmaceuticals Inc
120	UL	62.03	0.80	(1.31%)	$133.57B	Unilever plc
121	CB	345.29	4.43	(1.30%)	$133.21B	Chubb Limited
122	PLD	140.02	-0.60	(-0.43%)	$133.07B	PROLOGIS, INC.
123	PH	1041.85	-11.91	(-1.13%)	$131.36B	Parker-Hannifin Corporation
124	MFG	10.65	-0.18	(-1.66%)	$129.74B	Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
125	BMO	182.57	-2.71	(-1.46%)	$127.88B	Bank of Montreal
126	SYK	331.37	-0.31	(-0.09%)	$127.10B	Stryker Corporation
127	PDD	87.27	0.33	(0.38%)	$124.22B	PDD Holdings Inc. American Depositary Shares
128	NOW	119.49	1.79	(1.52%)	$123.54B	SERVICENOW, INC.
129	SPGI	418.04	7.51	(1.83%)	$123.24B	S&P Global Inc.
130	NEM	115.98	-4.35	(-3.62%)	$122.21B	Newmont Corporation
131	BTI	56.38	0.65	(1.17%)	$121.53B	British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
132	CVS	94.91	0.90	(0.96%)	$121.39B	CVS HEALTH CORPORATION
133	LOW	215.64	-0.17	(-0.08%)	$120.91B	Lowe's Companies Inc.
134	SBUX	106.01	-1.91	(-1.77%)	$120.85B	Starbucks Corp
135	PGR	207.23	3.39	(1.66%)	$120.48B	Progressive Corporation
136	HDB	23.17	0.02	(0.09%)	$119.02B	HDFC Bank Limited
137	MDT	92.09	1.49	(1.64%)	$117.88B	Medtronic plc
138	HWM	292.65	3.53	(1.22%)	$116.71B	Howmet Aerospace Inc.
139	FTNT	158.01	2.16	(1.39%)	$115.93B	Fortinet, Inc.
140	SNOW	325.33	-4.78	(-1.45%)	$112.76B	Snowflake Inc.
141	ENB	51.39	0.81	(1.60%)	$112.24B	Enbridge, Inc
142	BP	43.41	0.56	(1.31%)	$111.80B	BP p.l.c.
143	BNY	163.93	-0.34	(-0.21%)	$111.23B	Bank of New York Mellon Corporation
144	CM	121.64	-1.81	(-1.47%)	$111.03B	Canadian Imperial Bank of Commerce
145	BNS	90.13	-1.22	(-1.34%)	$109.88B	Bank of Nova Scotia
146	ABNB	183.25	3.96	(2.21%)	$109.73B	Airbnb, Inc. Class A Common Stock
147	MO	65.19	1.23	(1.92%)	$108.85B	Altria Group, Inc.
148	SNY	44.97	0.56	(1.26%)	$107.75B	Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
149	NET	301.36	-5.65	(-1.84%)	$107.31B	Cloudflare, Inc. Class A common stock, par value $0.001 per share
150	EQIX	1085.09	-12.52	(-1.14%)	$107.07B	Equinix, Inc. Common Stock REIT
151	ADP	269.31	3.25	(1.22%)	$106.99B	Automatic Data Processing
152	GD	393.48	2.34	(0.60%)	$106.46B	General Dynamics Corporation
153	IBN	29.63	0.23	(0.78%)	$106.27B	ICICI Bank Limited
154	SPOT	516.28	23.81	(4.83%)	$106.14B	Spotify Technology S.A.
155	SO	92.07	-0.22	(-0.24%)	$105.91B	The Southern Company
156	ACN	172.93	2.95	(1.74%)	$105.82B	Accenture PLC
157	BX	140.59	0.02	(0.01%)	$105.53B	Blackstone Inc.
158	VRT	272.54	-19.89	(-6.80%)	$104.92B	Vertiv Holdings Co Class A Common Stock
159	PWR	696.15	-26.16	(-3.62%)	$104.66B	Quanta Services, Inc.
160	ADBE	263.14	9.10	(3.58%)	$104.60B	Adobe Inc.
161	BN	42.13	-0.62	(-1.45%)	$103.27B	Brookfield Corporation
162	MPC	366.21	8.03	(2.24%)	$102.84B	MARATHON PETROLEUM CORPORATION
163	APP	307.26	-4.72	(-1.51%)	$102.82B	Applovin Corporation Class A Common Stock
164	GSK	51.15	0.87	(1.73%)	$102.44B	GSK plc American Depositary Shares (Each representing two Ordinary Shares)
165	CNQ	49.59	0.32	(0.65%)	$102.23B	Canadian Natural Resources Limited
166	TT	463.37	-11.95	(-2.51%)	$101.95B	Trane Technologies plc
167	PNC	254.28	-0.27	(-0.11%)	$101.46B	PNC Financial Services Group
168	MCK	869.26	9.34	(1.09%)	$101.35B	McKesson Corporation
169	ING	35.49	-0.14	(-0.39%)	$101.34B	ING Groep N.V. American Depositary Shares
170	USB	64.79	-0.08	(-0.12%)	$100.95B	U.S. Bancorp
171	VLO	350.05	2.86	(0.82%)	$100.79B	Valero Energy Corporation
172	EQNR	41.84	0.02	(0.05%)	$99.37B	Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
173	CME	271.54	3.66	(1.37%)	$97.64B	CME Group Inc.
174	PSX	243.49	2.94	(1.22%)	$97.16B	PHILLIPS 66
175	DUK	123.99	0.41	(0.33%)	$96.68B	Duke Energy Corporation
176	KKR	107.19	-1.64	(-1.51%)	$96.22B	KKR & Co. Inc.
177	INTU	350.41	14.81	(4.41%)	$95.85B	Intuit Inc
178	ASX	36.41	-3.50	(-8.77%)	$94.80B	ASE Technology Holding Co., Ltd.
179	AEM	186.94	-1.84	(-0.97%)	$94.66B	Agnico Eagle Mines Ltd.
180	CEG	266.83	-11.37	(-4.09%)	$94.54B	Constellation Energy Corporation Common Stock
181	DASH	216.35	3.63	(1.71%)	$93.74B	DoorDash, Inc. Class A Common Stock
182	MMM	180.94	0.73	(0.41%)	$93.31B	3M Company
183	MAR	357.33	0.76	(0.21%)	$93.18B	Marriott International Class A Common Stock
184	CSX	50.24	-0.34	(-0.67%)	$93.07B	CSX Corporation
185	CMCSA	26.20	0.63	(2.46%)	$92.97B	Comcast Corp
186	FCX	66.32	-2.06	(-3.01%)	$92.85B	Freeport-McMoran Inc.
187	MNST	47.38	1.86	(4.09%)	$92.82B	Monster Beverage Corporation
188	BCS	27.37	-0.43	(-1.55%)	$92.14B	Barclays PLC
189	WMB	75.13	1.68	(2.29%)	$91.90B	Williams Companies Inc.
190	JCI	149.68	-4.24	(-2.75%)	$90.67B	Johnson Controls International plc
191	MELI	1779.14	-8.43	(-0.47%)	$90.20B	Mercado Libre, Inc
192	WM	223.58	-0.44	(-0.20%)	$89.37B	Waste Management, Inc.
193	HCA	411.73	6.75	(1.67%)	$89.14B	HCA Healthcare, Inc.
194	MRSH	186.37	2.16	(1.17%)	$88.94B	Marsh
195	DDOG	246.00	-1.32	(-0.53%)	$88.33B	Datadog, Inc. Class A Common Stock
196	EMR	157.78	-4.27	(-2.63%)	$88.01B	Emerson Electric Co.
197	LYG	6.06	-0.09	(-1.46%)	$87.92B	Lloyds Banking Group PLC
198	ICE	156.18	1.87	(1.21%)	$87.68B	Intercontinental Exchange Inc.
199	CDNS	316.52	-6.95	(-2.15%)	$87.17B	Cadence Design Systems
200	UPS	101.93	-0.09	(-0.09%)	$86.72B	United Parcel Service, Inc. Class B
201	ELV	398.27	8.03	(2.06%)	$86.37B	Elevance Health, Inc.
202	CMI	620.81	-20.35	(-3.17%)	$85.46B	Cummins Inc.
203	MCO	485.79	8.62	(1.81%)	$84.13B	Moody's Corporation
204	SHW	345.27	-4.70	(-1.34%)	$83.82B	The Sherwin-Williams Company
205	NOC	589.14	18.94	(3.32%)	$83.70B	Northrop Grumman Corp.
206	EPD	38.64	0.03	(0.08%)	$83.44B	Enterprise Products Partners L.P.
207	REGN	810.24	4.31	(0.53%)	$83.42B	Regeneron Pharmaceuticals Inc
208	NGG	82.15	0.86	(1.06%)	$82.59B	National Grid PLC
209	CP	93.68	-0.24	(-0.26%)	$82.35B	Canadian Pacific Kansas City Limited
210	HOOD	91.53	-4.72	(-4.90%)	$82.29B	Robinhood Markets, Inc. Class A Common Stock
211	BAM	51.47	-1.10	(-2.09%)	$82.21B	Brookfield Asset Management Ltd.
212	ITW	284.66	-2.62	(-0.91%)	$81.07B	Illinois Tool Works Inc.
213	E	55.93	-0.10	(-0.18%)	$80.75B	ENI S.p.A.
214	AMT	172.33	0.10	(0.06%)	$80.30B	American Tower Corporation
215	RCL	300.00	-1.79	(-0.59%)	$80.24B	Royal Caribbean Group
216	ITUB	7.27	-0.09	(-1.22%)	$80.13B	Itau Unibanco Holding S.A. American Depositary Shares
217	MDLZ	62.66	0.48	(0.77%)	$79.97B	Mondelez International, Inc. Class A
218	NTES	124.75	0.35	(0.28%)	$79.87B	NetEase, inc.
219	CTAS	199.45	1.63	(0.82%)	$79.81B	Cintas Corp
220	SU	67.68	1.02	(1.53%)	$79.16B	Suncor Energy, Inc.
221	APO	133.85	-0.69	(-0.51%)	$79.04B	Apollo Global Management, Inc.
222	SLB	53.21	-0.65	(-1.21%)	$78.96B	SLB Limited
223	ECL	280.00	4.16	(1.51%)	$78.49B	Ecolab, Inc.
224	EOG	148.70	2.55	(1.74%)	$78.00B	EOG Resources, Inc.
225	MSI	469.50	12.42	(2.72%)	$77.70B	Motorola Solutions, Inc. New
226	FDX	328.38	-3.11	(-0.94%)	$77.69B	FedEx Corporation
227	SNPS	404.41	-8.81	(-2.13%)	$77.44B	Synopsys Inc
228	LITE	873.31	-95.59	(-9.87%)	$77.38B	Lumentum Holdings Inc. Common Stock
229	TRV	367.93	3.42	(0.94%)	$76.74B	The Travelers Companies, Inc.
230	CNI	126.55	-0.04	(-0.03%)	$76.55B	Canadian National Railway
231	NSC	338.91	-2.21	(-0.65%)	$76.12B	Norfolk Southern Corp.
232	ROST	236.38	1.10	(0.47%)	$75.83B	Ross Stores Inc
233	NWG	18.74	-0.30	(-1.58%)	$74.49B	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
234	HLT	327.74	1.62	(0.50%)	$73.76B	Hilton Worldwide Holdings Inc.
235	ET	21.42	0.48	(2.29%)	$73.76B	Energy Transfer LP Common Units representing limited partner interests
236	HPE	55.69	-1.92	(-3.33%)	$73.74B	Hewlett Packard Enterprise Company
237	CI	278.50	3.17	(1.15%)	$73.59B	The Cigna Group
238	GM	83.71	-0.66	(-0.78%)	$73.45B	General Motors Company
239	ORLY	90.76	0.53	(0.59%)	$73.42B	O'Reilly Automotive, Inc.
240	BSX	50.47	-0.96	(-1.87%)	$73.14B	Boston Scientific Corp.
241	MFC	44.03	-0.20	(-0.45%)	$73.06B	Manulife Financial Corp.
242	CL	91.46	1.25	(1.39%)	$72.91B	Colgate-Palmolive Company
243	AON	343.20	-4.02	(-1.16%)	$72.80B	Aon plc Class A
244	RACE	412.44	-4.66	(-1.12%)	$72.49B	Ferrari N.V.
245	DLR	195.25	-2.66	(-1.34%)	$72.25B	Digital Realty Trust, Inc.
246	HON	227.71	-1.74	(-0.76%)	$72.17B	Honeywell International, Inc.
247	DB	38.09	-0.03	(-0.08%)	$71.57B	Deutsche Bank Aktiengesellschaft
248	CVNA	65.00	-5.09	(-7.26%)	$71.47B	Carvana Co.
249	WBD	28.48	0.55	(1.97%)	$71.40B	Warner Bros. Discovery, Inc. Series A Common Stock
250	SPG	220.61	-1.06	(-0.48%)	$71.38B	Simon Property Group, Inc.
251	SE	116.26	-3.19	(-2.67%)	$71.21B	Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
252	AMX	23.63	-0.05	(-0.21%)	$70.88B	America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
253	URI	1116.38	-48.44	(-4.16%)	$69.49B	United Rentals, Inc.
254	NU	14.35	-0.39	(-2.65%)	$69.32B	Nu Holdings Ltd.
255	B	42.09	-0.43	(-1.01%)	$69.28B	Barrick Mining Corporation
256	TGT	152.48	1.47	(0.97%)	$69.26B	Target Corporation
257	AEP	126.35	-0.18	(-0.14%)	$68.78B	American Electric Power Company, Inc.
258	TDG	1233.78	-4.04	(-0.33%)	$68.20B	TransDigm Group Incorporated
259	PBR	18.18	-0.07	(-0.38%)	$67.65B	PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
260	NBIS	248.43	-20.42	(-7.60%)	$67.54B	Nebius Group N.V. Class A Ordinary Shares
261	APD	303.23	2.37	(0.79%)	$67.52B	Air Products & Chemicals, Inc.
262	PCAR	128.02	-2.82	(-2.16%)	$67.39B	Paccar Inc
263	TRP	64.02	0.74	(1.17%)	$66.69B	TC Energy Corporation
264	RSG	216.97	1.71	(0.79%)	$66.44B	Republic Services Inc.
265	ALL	261.15	3.05	(1.18%)	$66.03B	The Allstate Corporation
266	IMO	135.70	0.82	(0.61%)	$65.62B	Imperial Oil Limited
267	MPWR	1333.18	-82.81	(-5.85%)	$65.52B	Monolithic Power Systems, Inc.
268	TFC	52.41	-0.12	(-0.23%)	$64.03B	Truist Financial Corporation
269	BKR	64.44	-0.46	(-0.71%)	$63.97B	Baker Hughes Company
270	TRGP	297.77	19.83	(7.13%)	$63.85B	Targa Resources Corp.
271	AJG	248.36	0.39	(0.16%)	$63.66B	Arthur J. Gallagher & Co.
272	TER	404.29	-38.85	(-8.77%)	$63.21B	Teradyne, Inc. Common Stock
273	ARGX	992.99	5.15	(0.52%)	$62.12B	argenx SE American Depositary Shares
274	CRH	93.25	-2.80	(-2.92%)	$62.04B	CRH Public Limited Company
275	GWW	1314.12	-3.56	(-0.27%)	$61.90B	W.W. Grainger, Inc.
276	BE	209.01	-23.15	(-9.97%)	$61.56B	Bloom Energy Corporation
277	MET	96.73	0.05	(0.05%)	$61.47B	MetLife, Inc.
278	FIX	1739.08	-142.10	(-7.55%)	$61.21B	Comfort Systems USA, Inc.
279	OKE	97.07	1.75	(1.84%)	$61.19B	Oneok, Inc.
280	AFL	121.73	0.75	(0.62%)	$61.03B	Aflac Inc.
281	D	68.61	-0.16	(-0.23%)	$60.34B	Dominion Energy, Inc Common Stock
282	PSA	323.10	-1.21	(-0.37%)	$60.34B	Public Storage
283	COR	316.13	3.61	(1.16%)	$60.33B	Cencora, Inc.
284	WPM	132.70	-3.91	(-2.86%)	$60.27B	Wheaton Precious Metals Corp. Common Stock
285	MPLX	59.36	0.28	(0.47%)	$60.18B	MPLX LP
286	RELX	34.51	0.95	(2.83%)	$60.17B	RELX PLC
287	CVE	32.52	0.39	(1.21%)	$59.97B	Cenovus Energy Inc.
288	COHR	306.43	-44.79	(-12.75%)	$59.95B	Coherent Corp.
289	NUE	264.19	-8.49	(-3.11%)	$59.94B	Nucor Corporation
290	OXY	59.80	0.76	(1.29%)	$59.78B	Occidental Petroleum Corporation
291	NKE	40.06	0.97	(2.48%)	$59.43B	Nike, Inc.
292	TEL	204.97	-12.41	(-5.71%)	$59.34B	TE Connectivity plc
293	O	62.21	-0.19	(-0.30%)	$58.86B	Realty Income Corporation
294	FAST	51.27	0.04	(0.08%)	$58.83B	Fastenal Co
295	FANG	210.02	3.73	(1.81%)	$58.81B	Diamondback Energy, Inc.
296	KEYS	341.00	-20.15	(-5.58%)	$58.28B	Keysight Technologies, Inc.
297	VALE	13.68	-0.07	(-0.51%)	$58.22B	VALE S.A.
298	NOK	10.39	-0.39	(-3.62%)	$58.00B	Nokia Corporation
299	TAK	18.05	0.67	(3.86%)	$57.64B	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
300	NXPI	228.56	-4.16	(-1.79%)	$57.63B	NXP Semiconductors N.V.
301	CIEN	405.54	-39.64	(-8.90%)	$57.41B	Ciena Corporation
302	GRMN	297.44	-10.06	(-3.27%)	$57.36B	Garmin Ltd
303	AME	249.99	-4.18	(-1.64%)	$57.31B	Ametek, Inc.
304	SRE	87.18	1.24	(1.44%)	$57.01B	Sempra
305	LNG	273.78	6.85	(2.57%)	$56.54B	Cheniere Energy Inc
306	DAL	85.70	-1.89	(-2.16%)	$56.36B	Delta Air Lines, Inc.
307	F	13.93	-0.12	(-0.85%)	$55.55B	Ford Motor Company
308	CAH	234.98	-0.68	(-0.29%)	$54.65B	Cardinal Health, Inc.
309	MT	72.00	-1.80	(-2.44%)	$54.29B	ArcelorMittal
310	NDAQ	96.71	0.03	(0.03%)	$54.06B	Nasdaq, Inc. Common Stock
311	STT	191.87	-1.17	(-0.61%)	$52.71B	State Street Corporation
312	ALAB	303.44	-16.73	(-5.23%)	$52.64B	Astera Labs, Inc. Common Stock
313	DVN	47.83	0.26	(0.55%)	$52.61B	Devon Energy Corporation
314	EW	90.98	0.17	(0.19%)	$52.44B	Edwards Lifesciences Corp
315	CBRS	220.01	-31.97	(-12.69%)	$52.27B	Cerebras Systems Inc. Class A Common Stock
316	ADSK	246.79	5.15	(2.13%)	$52.11B	Autodesk Inc
317	LHX	279.54	1.16	(0.42%)	$52.05B	L3Harris Technologies, Inc.
318	CTVA	77.91	1.90	(2.50%)	$51.98B	Corteva, Inc. Common Stock
319	FITB	57.29	-0.31	(-0.54%)	$51.96B	Fifth Third Bancorp
320	PYPL	60.43	-0.04	(-0.07%)	$51.70B	PayPal Holdings, Inc. Common Stock
321	CRWV	93.17	-12.83	(-12.10%)	$51.39B	CoreWeave, Inc. Class A Common Stock
322	HONA	160.76	-0.80	(-0.50%)	$50.95B	Honeywell Aerospace Inc. Common Stock
323	CARR	61.42	-1.14	(-1.82%)	$50.63B	Carrier Global Corporation
324	RKLB	79.16	-2.92	(-3.56%)	$50.62B	Rocket Lab Corporation Common Stock
325	DEO	90.98	-0.84	(-0.91%)	$50.58B	Diageo plc
326	ETR	108.08	-0.44	(-0.41%)	$50.43B	Entergy Corporation
327	AXON	619.85	15.53	(2.57%)	$50.36B	Axon Enterprise, Inc. Common Stock
328	AZO	3073.20	53.90	(1.79%)	$50.17B	AutoZone, Inc.
329	WAB	294.72	-5.93	(-1.97%)	$49.78B	Wabtec Inc.
330	AMP	562.12	0.49	(0.09%)	$49.65B	Ameriprise Financial, Inc.
331	AU	97.95	-1.65	(-1.66%)	$49.54B	AngloGold Ashanti plc
332	XEL	79.17	-0.04	(-0.05%)	$49.45B	Xcel Energy, Inc.
333	BDX	180.77	-1.32	(-0.72%)	$49.24B	Becton, Dickinson and Co.
334	ROK	433.67	-10.93	(-2.46%)	$48.16B	Rockwell Automation, Inc.
335	INFY	11.83	0.21	(1.81%)	$47.91B	Infosys Limited American Depositary Shares
336	XYZ	79.43	-0.77	(-0.96%)	$47.72B	Block, Inc.
337	CCEP	107.50	1.93	(1.83%)	$47.50B	Coca-Cola Europacific Partners plc Ordinary Shares
338	FERG	244.47	-0.51	(-0.21%)	$47.29B	Ferguson Enterprises Inc.
339	VST	140.52	-5.59	(-3.83%)	$47.16B	Vistra Corp.
340	WDAY	190.63	-0.55	(-0.29%)	$47.08B	Workday, Inc. Class A Common Stock
341	VTR	91.20	0.03	(0.03%)	$46.78B	Ventas, Inc.
342	EXC	45.31	-0.26	(-0.57%)	$46.68B	Exelon Corporation
343	STM	52.27	-3.52	(-6.31%)	$46.65B	STMicroelectronics N.V.
344	UMC	18.48	-1.05	(-5.38%)	$46.35B	United Microelectronic Corp.
345	RVMD	216.00	4.00	(1.89%)	$46.30B	Revolution Medicines, Inc. Common Stock
346	HUM	382.00	-2.31	(-0.60%)	$45.87B	Humana Inc.
347	CRDO	245.97	-36.85	(-13.03%)	$45.87B	Credo Technology Group Holding Ltd Ordinary Shares
348	FER	63.40	-0.52	(-0.81%)	$45.70B	Ferrovial N.V. Ordinary Shares
349	EBAY	102.27	1.33	(1.32%)	$45.51B	eBay Inc
350	TTWO	242.40	0.79	(0.33%)	$45.32B	Take-Two Interactive Software Inc
351	JBS	13.66	0.22	(1.64%)	$44.93B	JBS N.V.
352	FNV	232.96	-5.60	(-2.35%)	$44.93B	Franco-Nevada Corporation
353	NTRA	311.69	-2.49	(-0.79%)	$44.93B	Natera, Inc. Common Stock
354	WDS	23.46	-0.15	(-0.64%)	$44.60B	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
355	PBR.A	16.37	0.03	(0.18%)	$44.58B	Petroleo Brasileiro S.A.-Petrobras
356	SLF	80.41	-0.30	(-0.37%)	$44.53B	Sun Life Financial Inc.
357	FLEX	120.24	-9.76	(-7.51%)	$44.42B	Flex Ltd. Ordinary Shares
358	VIK	98.29	-1.57	(-1.57%)	$43.85B	Viking Holdings Ltd
359	TRI	100.89	1.83	(1.85%)	$43.71B	Thomson Reuters Corporation Common Shares
360	IDXX	553.32	7.23	(1.32%)	$43.59B	Idexx Laboratories Inc
361	ODFL	208.00	-3.96	(-1.87%)	$43.13B	Old Dominion Freight Line
362	PRU	124.54	-0.02	(-0.02%)	$42.97B	Prudential Financial, Inc.
363	ABEV	2.78	0.00	(0.00%)	$42.87B	AMBEV S.A.
364	HLN	9.72	0.14	(1.46%)	$42.81B	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
365	PAYX	119.93	1.39	(1.17%)	$42.66B	Paychex Inc
366	CBRE	147.30	-0.66	(-0.45%)	$42.65B	CBRE GROUP, INC.
367	TEVA	36.58	0.12	(0.33%)	$42.63B	Teva Pharmaceutical Industries Limited American Depositary Shares
368	IX	39.14	-0.99	(-2.47%)	$42.51B	ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
369	MCHP	78.19	-2.07	(-2.58%)	$42.46B	Microchip Technology Inc
370	CMG	33.36	-0.40	(-1.18%)	$42.21B	Chipotle Mexican Grill, Inc.
371	BSBR	5.60	-0.11	(-1.93%)	$41.93B	BANCO SANTANDER (BRASIL) SA
372	A	148.44	-0.01	(-0.01%)	$41.92B	Agilent Technologies Inc.
373	KDP	30.79	0.51	(1.68%)	$41.90B	Keurig Dr Pepper Inc.
374	LYV	179.84	-4.60	(-2.49%)	$41.90B	Live Nation Entertainment Inc.
375	CCJ	96.03	-2.55	(-2.59%)	$41.82B	Cameco Corporation
376	ONC	369.15	6.64	(1.83%)	$41.76B	BeOne Medicines Ltd. American Depositary Shares
377	WCN	165.53	0.52	(0.32%)	$41.64B	Waste Connections, Inc.
378	HMC	31.95	0.05	(0.16%)	$41.46B	Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
379	TEAM	163.00	4.66	(2.94%)	$41.36B	Atlassian Corporation Class A Common Stock
380	KB	117.68	-2.63	(-2.19%)	$41.32B	KB Financial Group Inc
381	IBKR	90.56	-3.77	(-4.00%)	$41.03B	Interactive Brokers Group, Inc. Class A Common Stock
382	MSCI	562.77	12.09	(2.20%)	$40.91B	MSCI, Inc.
383	DHI	145.68	-2.66	(-1.79%)	$40.75B	D.R. Horton Inc.
384	ED	109.16	0.17	(0.16%)	$40.37B	Consolidated Edison, Inc.
385	NTAP	204.71	0.51	(0.25%)	$40.17B	NetApp, Inc
386	FMX	117.31	0.03	(0.03%)	$39.97B	FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
387	AIG	76.12	0.31	(0.41%)	$39.80B	American International Group, Inc.
388	ADM	82.45	1.16	(1.43%)	$39.74B	Archer Daniels Midland Company
389	RKT	13.99	-0.51	(-3.52%)	$39.61B	Rocket Companies, Inc.
390	YUM	144.86	-0.28	(-0.19%)	$39.53B	Yum! Brands, Inc.
391	IQV	240.03	-1.21	(-0.50%)	$39.51B	IQVIA Holdings Inc.
392	VEEV	242.75	4.41	(1.85%)	$39.43B	Veeva Systems Inc.
393	WAT	401.25	-6.49	(-1.59%)	$39.42B	Waters Corp
394	PCG	17.82	0.32	(1.83%)	$39.25B	PG&E Corporation
395	SYY	81.96	0.11	(0.13%)	$39.22B	Sysco Corporation
396	CLS	310.59	-29.81	(-8.76%)	$39.17B	Celestica, Inc.
397	ROP	394.17	4.46	(1.14%)	$38.98B	Roper Technologies, Inc. Common Stock
398	JD	28.82	0.32	(1.12%)	$38.92B	JD.com, Inc.
399	P	117.06	0.07	(0.06%)	$38.91B	Everpure, Inc.
400	COIN	146.23	-4.32	(-2.87%)	$38.58B	Coinbase Global, Inc. Class A Common Stock
401	EXPE	321.42	2.92	(0.92%)	$38.58B	Expedia Group, Inc. Common Stock
402	UAL	118.72	-3.54	(-2.90%)	$38.53B	United Airlines Holdings, Inc. Common Stock
403	HIG	138.96	2.25	(1.65%)	$38.09B	The Hartford Insurance Group, Inc.
404	IRM	126.67	-3.23	(-2.49%)	$37.71B	Iron Mountain Inc.
405	PEG	75.60	-0.01	(-0.01%)	$37.68B	Public Service Enterprise Group Incorporated
406	CCL	27.27	-0.46	(-1.66%)	$37.35B	Carnival Corporation Ltd.
407	ESLT	795.71	12.87	(1.64%)	$37.28B	Elbit Systems Ltd
408	VOD	16.13	-0.07	(-0.43%)	$37.28B	Vodafone Group PLC
409	HSY	183.45	2.39	(1.32%)	$36.86B	The Hershey Company
410	KMI	32.87	0.54	(1.67%)	$36.60B	Kinder Morgan, Inc.
411	GFI	40.92	-0.58	(-1.40%)	$36.60B	Gold Fields Ltd ADR
412	MSTR	92.52	-5.16	(-5.28%)	$36.44B	Strategy Inc Common Stock Class A
413	EME	824.53	-38.01	(-4.41%)	$36.37B	EMCOR Group, Inc.
414	EC	17.68	0.01	(0.06%)	$36.35B	Ecopetrol S.A
415	MTB	251.50	-1.36	(-0.54%)	$36.32B	M&T Bank Corp.
416	WEC	111.05	0.56	(0.51%)	$36.19B	WEC Energy Group, Inc.
417	KVUE	18.80	0.01	(0.05%)	$36.11B	Kenvue Inc.
418	KMB	107.72	-0.19	(-0.18%)	$35.83B	Kimberly-Clark Corp.
419	STLD	249.81	-8.35	(-3.23%)	$35.80B	Steel Dynamics Inc
420	HBAN	17.66	-0.29	(-1.62%)	$35.68B	Huntington Bancshares Inc
421	TWLO	232.10	3.49	(1.53%)	$35.64B	Twilio Inc.
422	ALC	73.55	1.06	(1.46%)	$35.55B	Alcon Inc. Ordinary Shares
423	VG	14.20	0.45	(3.27%)	$35.50B	Venture Global, Inc.
424	JBL	338.62	-31.27	(-8.45%)	$35.48B	Jabil Inc.
425	UI	583.13	-0.54	(-0.09%)	$35.29B	Ubiquiti Inc. Common Stock
426	VMC	271.65	-6.50	(-2.34%)	$35.20B	Vulcan Materials Company(Holding Company)
427	SHG	74.86	-1.06	(-1.40%)	$35.14B	Shinhan Financial Group Co Ltd
428	MDB	434.62	-4.08	(-0.93%)	$34.96B	MongoDB, Inc. Class A
429	PUK	28.08	-0.11	(-0.39%)	$34.92B	PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
430	NTRS	190.58	-0.89	(-0.46%)	$34.87B	Northern Trust Corp
431	KR	56.34	0.27	(0.48%)	$34.52B	The Kroger Co.
432	RJF	179.30	-0.18	(-0.10%)	$34.49B	Raymond James Financial, Inc.
433	DXCM	89.60	0.84	(0.95%)	$33.81B	DexCom, Inc.
434	ACGL	98.91	1.10	(1.12%)	$33.75B	Arch Capital Group Ltd
435	CHT	42.90	0.41	(0.96%)	$33.28B	CHUNGHWA TELECOM CO., LTD
436	CQP	68.72	1.09	(1.61%)	$33.26B	Cheniere Energy Partners, LP
437	EQT	53.14	0.13	(0.25%)	$33.24B	EQT CORP
438	NTR	69.40	1.11	(1.63%)	$33.12B	Nutrien Ltd. Common Shares
439	ERIC	10.09	-0.08	(-0.79%)	$33.06B	Ericsson American Depositary Shares
440	GEHC	72.63	0.26	(0.36%)	$32.81B	GE HealthCare Technologies Inc. Common Stock
441	SUNB	78.80	-4.34	(-5.22%)	$32.30B	Sunbelt Rentals Holdings, Inc.
442	CNC	65.22	0.81	(1.26%)	$32.22B	Centene Corporation
443	KGC	27.12	-0.60	(-2.16%)	$32.17B	Kinross Gold Corporation
444	RMD	219.98	-0.39	(-0.18%)	$31.73B	ResMed Inc.
445	ARES	140.31	-1.03	(-0.73%)	$31.64B	Ares Management Corporation Class A Common Stock
446	CASY	855.00	-15.01	(-1.73%)	$31.64B	Casey's General Stores Inc
447	CCI	74.03	-0.41	(-0.55%)	$31.50B	Crown Castle Inc.
448	BIIB	212.55	3.40	(1.63%)	$31.41B	Biogen Inc. Common Stock
449	MLM	522.81	-15.85	(-2.94%)	$31.40B	Martin Marietta Materials
450	TECK	63.91	-0.93	(-1.43%)	$31.35B	Teck Resources Limited
451	IR	80.77	-1.54	(-1.87%)	$31.34B	Ingersoll Rand Inc. Common Stock
452	EXR	146.92	0.03	(0.02%)	$31.04B	Extra Space Storage, Inc.
453	CFG	73.46	-0.85	(-1.14%)	$30.94B	Citizens Financial Group, Inc.
454	ON	79.42	-3.96	(-4.75%)	$30.92B	ON Semiconductor Corp
455	ATI	226.46	-5.32	(-2.30%)	$30.84B	ATI Inc.
456	TDY	665.00	-12.27	(-1.81%)	$30.83B	Teledyne Technologies Incorporated
457	BIDU	90.87	-13.25	(-12.73%)	$30.82B	Baidu, Inc.
458	ZM	104.71	-0.85	(-0.81%)	$30.70B	Zoom Communications, Inc. Class A Common Stock
459	FTI	78.29	-1.52	(-1.90%)	$30.70B	TechnipFMC plc Ordinary Share
460	ALNY	228.61	4.01	(1.79%)	$30.59B	Alnylam Pharmaceuticals, Inc.
461	ZTS	73.96	0.99	(1.36%)	$30.56B	ZOETIS INC.
462	EL	84.27	-0.07	(-0.08%)	$30.49B	The Estee Lauder Companies Inc. Class A
463	WTW	327.90	1.84	(0.56%)	$30.45B	Willis Towers Watson Public Limited Company Ordinary Shares
464	RDDT	158.25	-6.25	(-3.80%)	$30.45B	Reddit, Inc.
465	CBOE	290.99	-4.01	(-1.36%)	$30.39B	Cboe Global Markets, Inc.
466	AEE	109.67	0.20	(0.18%)	$30.36B	Ameren Corporation
467	ZS	185.70	1.26	(0.68%)	$30.03B	Zscaler, Inc. Common Stock
468	MDLN	34.12	-0.76	(-2.18%)	$29.94B	Medline Inc. Class A common stock
469	LVS	45.47	0.04	(0.09%)	$29.45B	Las Vegas Sands Corp.
470	KHC	24.82	0.07	(0.28%)	$29.43B	The Kraft Heinz Company Common Stock
471	BAP	368.44	-9.84	(-2.60%)	$29.27B	Credicorp LTD
472	DTE	140.21	-0.94	(-0.67%)	$29.18B	DTE Energy Company
473	CPRT	31.51	-0.19	(-0.60%)	$29.17B	Copart Inc
474	LPLA	368.73	0.53	(0.14%)	$29.03B	LPL Financial Holdings Inc.
475	HAL	34.66	-0.07	(-0.20%)	$28.88B	Halliburton Company
476	FTS	56.47	0.03	(0.05%)	$28.85B	Fortis Inc. Common Shares
477	ATO	170.51	0.61	(0.36%)	$28.81B	Atmos Energy Corporation
478	RYAAY	55.41	-1.93	(-3.37%)	$28.75B	Ryanair Holdings plc American Depositary Shares
479	PBA	49.36	0.70	(1.44%)	$28.71B	PEMBINA PIPELINE CORPORATION
480	VICI	25.91	-0.05	(-0.19%)	$28.53B	VICI Properties Inc. Common Stock
481	ILMN	188.29	-4.84	(-2.51%)	$28.43B	Illumina Inc
482	WSM	241.39	0.97	(0.40%)	$28.42B	Williams-Sonoma, Inc.
483	EIX	73.69	2.39	(3.35%)	$28.36B	Edison International
484	NMR	9.65	-0.16	(-1.63%)	$28.20B	Nomura Holdings, Inc
485	TCOM	44.55	-0.30	(-0.67%)	$28.05B	Trip.com Group Limited American Depositary Shares
486	INSM	128.46	0.14	(0.11%)	$28.05B	Insmed, Inc.
487	MTD	1399.67	-17.75	(-1.25%)	$28.04B	Mettler-Toledo International
488	CPNG	15.58	-0.14	(-0.89%)	$28.01B	Coupang, Inc.
489	Q	133.58	-7.18	(-5.10%)	$27.95B	Qnity Electronics, Inc.
490	FISV	51.72	-0.49	(-0.94%)	$27.50B	Fiserv, Inc. Common Stock
491	HPQ	29.96	0.56	(1.90%)	$27.40B	HP Inc.
492	GFS	49.90	-3.54	(-6.62%)	$27.38B	GlobalFoundries Inc. Ordinary Shares
493	DOV	203.06	-3.41	(-1.65%)	$27.35B	Dover Corporation
494	FE	47.26	-0.16	(-0.34%)	$27.35B	FirstEnergy Corp.
495	TSEM	240.55	-23.18	(-8.79%)	$27.19B	Tower Semiconductor Ltd
496	ES	72.22	0.31	(0.43%)	$27.16B	Eversource Energy
497	AWK	136.27	1.92	(1.43%)	$27.08B	American Water Works Company, Inc
498	RF	31.70	0.00	(0.00%)	$27.01B	Regions Financial Corp.
499	ROIV	37.37	1.13	(3.12%)	$26.99B	Roivant Sciences Ltd. Common Shares
500	RBLX	37.67	-0.26	(-0.69%)	$26.91B	Roblox Corporation
501	PPL	35.62	-0.33	(-0.92%)	$26.80B	PPL Corporation
502	OTIS	70.35	-0.21	(-0.30%)	$26.78B	Otis Worldwide Corporation
503	TS	52.95	-0.49	(-0.92%)	$26.73B	Tenaris S. A.
504	CPAY	406.82	-0.80	(-0.20%)	$26.71B	Corpay, Inc.
505	CNP	40.54	-0.09	(-0.22%)	$26.70B	CenterPoint Energy, Inc.
506	QSR	76.56	-0.60	(-0.78%)	$26.70B	Restaurant Brands International Inc.
507	DG	120.84	0.76	(0.63%)	$26.66B	Dollar General Corp.
508	NVT	164.63	-12.58	(-7.10%)	$26.65B	nVent Electric plc Ordinary Shares
509	XYL	113.94	-3.53	(-3.01%)	$26.60B	Xylem Inc
510	RPRX	59.69	0.24	(0.40%)	$26.58B	Royalty Pharma plc Class A Ordinary Shares
511	PHG	27.10	0.28	(1.04%)	$26.49B	KONINKLIJKE PHILIPS N.V.
512	TPR	132.26	3.24	(2.51%)	$26.37B	Tapestry, Inc. Common Stock
513	CRS	531.96	-10.42	(-1.92%)	$26.36B	Carpenter Technology Corp
514	CINF	171.35	0.29	(0.17%)	$26.30B	Cincinnati Financial Corp
515	AVB	184.06	0.00	(0.00%)	$26.28B	AvalonBay Communities, Inc.
516	SYF	80.58	-0.17	(-0.21%)	$26.22B	SYNCHRONY FINANCIAL
517	ECHO	90.00	-2.51	(-2.71%)	$26.14B	EchoStar Corporation
518	LH	322.18	-1.16	(-0.36%)	$26.13B	Labcorp Holdings Inc.
519	DGX	236.25	0.73	(0.31%)	$26.08B	Quest Diagnostics Inc.
520	WRB	70.17	0.42	(0.60%)	$26.05B	W.R. Berkley Corporation
521	CTSH	57.78	1.17	(2.07%)	$26.03B	Cognizant Technology Solutions
522	SN	182.82	-0.80	(-0.44%)	$25.75B	SharkNinja, Inc.
523	JBHT	274.19	-9.18	(-3.24%)	$25.75B	JB Hunt Transport Services Inc
524	CW	695.67	-0.40	(-0.06%)	$25.69B	Curtiss-Wright Corp.
525	FWONK	102.02	0.04	(0.04%)	$25.58B	Liberty Media Corporation Series C Liberty Formula One Common Stock
526	HUBB	483.86	-20.44	(-4.05%)	$25.56B	Hubbell Incorporated
527	TPL	365.36	4.57	(1.27%)	$25.20B	Texas Pacific Land Corporation
528	MRNA	62.96	-1.50	(-2.33%)	$25.14B	Moderna, Inc. Common Stock
529	PPG	112.81	-0.63	(-0.56%)	$25.08B	PPG Industries, Inc.
530	DLTR	130.48	0.94	(0.73%)	$25.07B	Dollar Tree Inc.
531	INCY	123.47	-0.03	(-0.02%)	$25.03B	Incyte Genomics Inc
532	VRSN	276.74	3.97	(1.46%)	$25.02B	VeriSign Inc
533	OKTA	143.92	0.68	(0.47%)	$25.01B	Okta, Inc. Class A Common Stock
534	FCNCA	2207.67	-40.51	(-1.80%)	$24.93B	First Citizens BancShares Inc
535	DRI	218.86	-6.64	(-2.94%)	$24.85B	Darden Restaurants, Inc.
536	SW	47.30	-0.51	(-1.07%)	$24.81B	Smurfit Westrock plc
537	AFRM	73.56	-0.96	(-1.29%)	$24.64B	Affirm Holdings, Inc. Class A Common Stock
538	BSP	38.75	0.25	(0.65%)	$24.61B	Bending Spoons S.p.A. Ordinary Shares
539	KEY	22.79	-0.25	(-1.09%)	$24.43B	KeyCorp
540	AMRZ	44.63	-1.10	(-2.41%)	$24.41B	Amrize Ltd
541	WST	346.59	-0.02	(-0.01%)	$24.39B	West Pharmaceutical Services, Inc.
542	NRG	115.56	-6.81	(-5.57%)	$24.29B	NRG Energy, Inc.
543	PFG	113.14	0.17	(0.15%)	$24.22B	Principal Financial Group, Inc.
544	SMCI	37.41	-0.87	(-2.27%)	$24.20B	Super Micro Computer, Inc. Common Stock
545	EXPD	185.95	-2.32	(-1.23%)	$24.17B	Expeditors International of Washington, Inc.
546	PHM	126.05	-2.44	(-1.90%)	$24.01B	Pultegroup, Inc.
547	GPN	90.37	-0.01	(-0.01%)	$23.91B	Global Payments, Inc.
548	EQR	63.66	0.00	(0.00%)	$23.87B	Equity Residential
549	XPO	202.72	-8.27	(-3.92%)	$23.74B	XPO, Inc.
550	OMC	86.31	0.85	(0.99%)	$23.68B	Omnicom Group Inc.
551	FSLR	220.01	2.16	(0.99%)	$23.64B	First Solar, Inc.
552	ARXS	56.56	-1.04	(-1.81%)	$23.61B	Arxis, Inc. Class A Common Stock
553	TROW	110.32	-0.14	(-0.13%)	$23.53B	T Rowe Price Group Inc
554	AER	149.62	-0.83	(-0.55%)	$23.52B	Aercap Holdings N.V.
555	CHD	99.13	1.15	(1.17%)	$23.51B	Church & Dwight Co., Inc.
556	IHG	159.38	-0.87	(-0.54%)	$23.51B	InterContinental Hotels Group Plc
557	VLTO	96.07	-0.68	(-0.70%)	$23.42B	Veralto Corporation
558	ROKU	157.78	-0.53	(-0.33%)	$23.42B	Roku, Inc. Class A Common Stock
559	BNTX	92.75	1.15	(1.26%)	$23.30B	BioNTech SE American Depositary Share
560	FICO	1078.12	13.71	(1.29%)	$23.28B	Fair Isaac Corporation
561	VRSK	178.86	3.24	(1.84%)	$23.28B	Verisk Analytics, Inc. Common Stock
562	BRO	69.37	0.51	(0.74%)	$23.21B	Brown & Brown, Inc.
563	USFD	106.91	-1.70	(-1.57%)	$23.13B	US Foods Holding Corp.
564	IOT	39.58	0.58	(1.49%)	$23.06B	Samsara Inc.
565	CIB	97.65	1.11	(1.15%)	$23.06B	Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
566	KOF	109.59	0.90	(0.83%)	$23.02B	Coca-Cola FEMSA, S.A.B DE C.V
567	L	112.45	0.07	(0.06%)	$22.99B	Loews Corporation
568	ENTG	150.26	-12.83	(-7.86%)	$22.96B	Entegris Inc
569	SOFI	17.66	-0.65	(-3.55%)	$22.81B	SoFi Technologies, Inc. Common Stock
570	HEI.A	268.78	-1.82	(-0.67%)	$22.72B	HEICO CORP CL A
571	STE	232.39	2.64	(1.15%)	$22.66B	STERIS plc
572	RL	378.25	-1.06	(-0.28%)	$22.54B	Ralph Lauren Corporation
573	DOW	31.19	-0.15	(-0.48%)	$22.53B	Dow Inc.
574	MTZ	280.13	-22.35	(-7.39%)	$22.50B	MasTec, Inc.
575	MKL	1815.09	15.89	(0.88%)	$22.49B	Markel Group Inc.
576	STZ	131.00	0.44	(0.34%)	$22.37B	Constellation Brands, Inc.
577	MTSI	292.88	-34.65	(-10.58%)	$22.37B	MACOM Technology Solutions Holdings, Inc
578	PKG	250.30	-2.67	(-1.06%)	$22.30B	Packaging Corp of America
579	FFIV	393.62	-1.92	(-0.49%)	$22.29B	F5, Inc. Common Stock
580	CMS	71.06	-0.34	(-0.48%)	$22.28B	CMS Energy Corporation
581	TW	105.47	0.30	(0.29%)	$22.25B	Tradeweb Markets Inc. Class A Common Stock
582	UTHR	518.27	9.79	(1.93%)	$22.23B	United Therapeutics Corp
583	ULTA	516.74	23.41	(4.75%)	$22.21B	Ulta Beauty, Inc. Common Stock
584	EXE	95.45	1.28	(1.35%)	$22.10B	Expand Energy Corporation Common Stock
585	BG	114.36	-0.55	(-0.48%)	$21.97B	Bunge Global SA
586	BCE	23.36	0.01	(0.04%)	$21.78B	BCE, Inc.
587	THC	270.21	5.65	(2.14%)	$21.76B	Tenet Healthcare Corporation New
588	FTAI	211.50	-15.93	(-7.00%)	$21.72B	FTAI Aviation Ltd. Common Stock
589	WWD	366.20	-4.20	(-1.13%)	$21.62B	Woodward, Inc.
590	RS	421.40	-6.62	(-1.55%)	$21.51B	Reliance, Inc.
591	GH	160.12	-1.55	(-0.96%)	$21.49B	Guardant Health, Inc. Common Stock
592	RIVN	14.78	-0.09	(-0.61%)	$21.40B	Rivian Automotive, Inc. Class A Common Stock
593	EFX	181.84	5.04	(2.85%)	$21.36B	Equifax, Incorporated
594	SQM	74.47	-0.63	(-0.84%)	$21.27B	Sociedad Quimica y Minera de Chile SA
595	IP	40.05	-0.21	(-0.52%)	$21.21B	International Paper Co.
596	BURL	336.95	0.10	(0.03%)	$21.21B	BURLINGTON STORES, INC.
597	AMCR	45.86	0.33	(0.72%)	$21.20B	Amcor plc Ordinary Shares
598	FIS	40.95	-0.22	(-0.53%)	$21.12B	Fidelity National Information Services, Inc.
599	LYB	65.33	0.60	(0.93%)	$21.10B	LyondellBasell Industries N.V. Class A
600	FDXF	139.23	-4.59	(-3.19%)	$20.82B	FedEx Freight Holding Company, Inc.
601	LUV	42.49	-0.86	(-1.98%)	$20.79B	Southwest Airlines Co.
602	SNX	259.80	-4.08	(-1.55%)	$20.77B	TD SYNNEX Corporation
603	BCH	41.09	0.00	(0.00%)	$20.75B	Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
604	RBRK	100.55	-0.47	(-0.47%)	$20.70B	Rubrik, Inc.
605	IFF	81.00	-0.83	(-1.01%)	$20.67B	International Flavors & Fragrances Inc.
606	WES	49.80	1.21	(2.49%)	$20.58B	Western Midstream Partners, LP
607	U	46.74	1.29	(2.84%)	$20.57B	Unity Software Inc.
608	SNA	395.71	-5.51	(-1.37%)	$20.47B	Snap-on Incorporated
609	SITM	680.06	-69.38	(-9.26%)	$20.45B	SiTime Corporation Common Stock
610	TSN	57.99	-0.62	(-1.06%)	$20.40B	Tyson Foods, Inc.
611	GIS	38.08	0.10	(0.26%)	$20.36B	General Mills, Inc.
612	HEI	368.01	-3.27	(-0.88%)	$20.31B	HEICO Corporation
613	MKSI	300.24	-20.50	(-6.39%)	$20.30B	MKS Inc. Common Stock
614	GMAB	32.96	0.12	(0.37%)	$20.26B	Genmab A/S ADS
615	TOST	34.95	0.63	(1.84%)	$20.20B	Toast, Inc.
616	NI	42.12	-0.25	(-0.59%)	$20.20B	NiSource Inc.
617	ASTS	67.07	-4.07	(-5.72%)	$20.11B	AST SpaceMobile, Inc. Class A Common Stock
618	YPF	50.68	-2.02	(-3.83%)	$19.87B	YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)
619	AS	33.62	1.05	(3.22%)	$19.56B	Amer Sports, Inc.
620	RGLD	230.43	-6.19	(-2.62%)	$19.52B	Royal Gold Inc
621	INIO	26.00	-2.12	(-7.54%)	$19.50B	INNIO N.V. Ordinary Shares
622	ITT	217.67	-2.14	(-0.97%)	$19.46B	ITT Inc.
623	RCI	35.91	-0.18	(-0.50%)	$19.40B	Rogers Communications, Inc.
624	BR	169.86	2.02	(1.20%)	$19.37B	Broadridge Financial Solutions Inc
625	PAAS	46.60	-1.51	(-3.14%)	$19.32B	Pan American Silver Corp.
626	ONTO	315.42	-35.74	(-10.18%)	$19.28B	Onto Innovation Inc.
627	SBAC	181.40	-0.71	(-0.39%)	$19.24B	SBA Communications Corp
628	EVRG	83.42	-0.51	(-0.61%)	$19.23B	Evergy, Inc.
629	CDE	18.51	-0.80	(-4.14%)	$19.03B	Coeur Mining, Inc.
630	STLA	5.05	-0.07	(-1.37%)	$19.02B	Stellantis N.V.
631	ZBH	99.15	0.95	(0.97%)	$18.91B	Zimmer Biomet Holdings, Inc.
632	SSNC	80.53	0.73	(0.91%)	$18.90B	SS&C Technologies Inc
633	WIT	1.91	0.00	(0.00%)	$18.89B	Wipro Limited
634	MGA	70.27	-1.02	(-1.43%)	$18.80B	Magna International
635	DD	138.81	-4.26	(-2.98%)	$18.75B	DuPont de Nemours, Inc. Common Stock
636	PR	22.35	0.17	(0.77%)	$18.72B	Permian Resources Corporation
637	KSPI	98.09	-0.96	(-0.97%)	$18.64B	Joint Stock Company Kaspi.kz American Depository Shares
638	BEKE	16.87	0.02	(0.12%)	$18.62B	KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
639	VTRS	16.17	-0.06	(-0.37%)	$18.57B	Viatris Inc. Common Stock
640	EWBC	135.07	-0.45	(-0.33%)	$18.51B	East-West Bancorp Inc
641	APG	42.78	-1.94	(-4.34%)	$18.49B	APi Group Corporation
642	BBY	87.27	1.83	(2.14%)	$18.39B	Best Buy Company, Inc.
643	ESS	283.71	0.65	(0.23%)	$18.23B	Essex Property Trust, Inc
644	CRCL	71.73	-2.86	(-3.83%)	$18.21B	Circle Internet Group, Inc.
645	GPC	131.89	-0.63	(-0.48%)	$18.18B	Genuine Parts Company
646	LNT	69.98	-0.37	(-0.53%)	$18.14B	Alliant Energy Corporation Common Stock
647	CF	119.72	1.94	(1.65%)	$18.12B	CF Industries Holding, Inc.
648	TSCO	34.72	0.04	(0.12%)	$18.09B	Tractor Supply Co
649	OWL	11.59	-0.07	(-0.60%)	$18.07B	Blue Owl Capital Inc.
650	VIV	11.29	-0.11	(-0.96%)	$18.04B	Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
651	LDOS	143.48	1.23	(0.86%)	$18.01B	Leidos Holdings, Inc.
652	OVV	65.02	1.17	(1.83%)	$17.98B	Ovintiv Inc.
653	FTV	59.45	-1.19	(-1.96%)	$17.95B	Fortive Corporation
654	LEN	84.94	-1.60	(-1.85%)	$17.88B	Lennar Corporation Class A
655	IONQ	44.12	-2.72	(-5.81%)	$17.87B	IonQ, Inc.
656	NTNX	65.83	0.17	(0.26%)	$17.80B	Nutanix, Inc. Class A Common Stock
657	CHTR	148.35	4.25	(2.95%)	$17.69B	Charter Comm Inc Del CL A New
658	INVH	29.72	0.03	(0.10%)	$17.65B	Invitation Homes Inc. Common Stock
659	LSCC	124.21	-8.46	(-6.38%)	$17.64B	Lattice Semiconductor Corp
660	NLY	23.40	0.03	(0.13%)	$17.64B	Annaly Capital Management. Inc.
661	BIP	38.32	-0.59	(-1.52%)	$17.63B	Brookfield Infrastructure Partners L.P. Limited Partnership Units
662	ZTO	23.13	0.22	(0.96%)	$17.58B	ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
663	ROL	36.32	0.30	(0.83%)	$17.48B	Rollins, Inc.
664	ZBRA	366.42	-4.84	(-1.30%)	$17.34B	Zebra Technologies Corporation
665	FN	482.59	-115.99	(-19.38%)	$17.29B	Fabrinet
666	RBC	545.65	-11.97	(-2.15%)	$17.27B	RBC Bearings Incorporated
667	BEN	33.99	-0.20	(-0.58%)	$17.27B	Franklin Resources, Inc.
668	IEX	234.16	-6.23	(-2.59%)	$17.26B	IDEX Corporation
669	PKX	57.02	-2.05	(-3.47%)	$17.25B	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
670	CG	48.37	-0.17	(-0.35%)	$17.24B	The Carlyle Group Inc. Common Stock
671	DKS	191.52	-4.72	(-2.41%)	$17.14B	Dick's Sporting Goods, Inc.
672	WF	70.58	-0.90	(-1.26%)	$17.13B	Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
673	JLL	371.03	0.72	(0.19%)	$17.07B	Jones Lang LaSalle, Inc.
674	PAA	24.19	0.44	(1.85%)	$17.07B	Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
675	WY	23.61	-0.47	(-1.95%)	$17.02B	Weyerhaeuser Company
676	WCC	349.16	-23.80	(-6.38%)	$17.02B	Wesco International Inc.
677	DINO	95.70	0.71	(0.75%)	$17.01B	HF Sinclair Corporation
678	JHX	29.29	-1.14	(-3.75%)	$17.00B	James Hardie Industries plc
679	STRL	554.76	-49.13	(-8.14%)	$16.97B	Sterling Infrastructure, Inc. Common Stock
680	NDSN	304.21	-5.62	(-1.81%)	$16.95B	Nordson Corp
681	CHRW	144.67	-0.11	(-0.08%)	$16.90B	C.H. Robinson Worldwide, Inc.
682	CDW	134.97	-0.33	(-0.24%)	$16.87B	CDW Corporation
683	CLH	319.50	-6.55	(-2.01%)	$16.87B	Clean Harbors, Inc
684	H	178.72	-2.88	(-1.59%)	$16.84B	Hyatt Hotels Corporation
685	J	142.86	-0.77	(-0.54%)	$16.72B	Jacobs Solutions Inc.
686	NVR	6248.37	-50.46	(-0.80%)	$16.65B	NVR, Inc.
687	AKAM	115.20	-7.77	(-6.32%)	$16.56B	Akamai Technologies Inc
688	GEN	27.64	0.23	(0.84%)	$16.54B	Gen Digital Inc. Common Stock
689	BBD	3.04	-0.05	(-1.62%)	$16.53B	Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
690	MEDP	590.30	-6.82	(-1.14%)	$16.48B	Medpace Holdings, Inc. Common Stock
691	JAZZ	253.07	4.71	(1.90%)	$16.43B	Jazz Pharmaceuticals, Inc.
692	PFGC	104.54	-0.14	(-0.13%)	$16.42B	Performance Food Group Company
693	BBDO	3.01	0.01	(0.33%)	$16.42B	Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
694	BALL	61.67	0.49	(0.80%)	$16.32B	Ball Corporation
695	ASND	248.85	1.45	(0.59%)	$16.32B	Ascendis Pharma A/S Ordinary Share
696	KIM	24.22	-0.14	(-0.57%)	$16.25B	Kimco Realty Corp.
697	BSAC	34.44	-0.13	(-0.38%)	$16.23B	Banco Santander-Chile
698	BBIO	82.98	3.09	(3.87%)	$16.22B	BridgeBio Pharma, Inc. Common Stock
699	WPC	71.04	-0.48	(-0.67%)	$16.18B	W.P. Carey Inc. (REIT)
700	CNH	10.03	-0.26	(-2.53%)	$16.13B	CNH INDUSTRIAL N.V.
701	FLUT	92.89	-3.50	(-3.63%)	$16.12B	Flutter Entertainment plc
702	YUMC	46.86	-0.28	(-0.59%)	$16.02B	Yum China Holdings, Inc. Common Stock
703	SBS	4.55	-0.03	(-0.66%)	$16.00B	COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
704	PS	39.91	0.53	(1.35%)	$15.96B	Pershing Square Inc.
705	RGA	244.42	-2.56	(-1.04%)	$15.96B	Reinsurance Group of America, Incorporated
706	ARMK	60.50	-1.30	(-2.10%)	$15.95B	ARAMARK
707	PTC	146.48	0.50	(0.34%)	$15.89B	PTC, INC
708	RBA	85.76	3.65	(4.45%)	$15.88B	RB Global, Inc.
709	EMA	51.46	0.30	(0.59%)	$15.81B	Emera Incorporated
710	PNFP	104.53	-2.82	(-2.63%)	$15.80B	Pinnacle Financial Partners, Inc.
711	HST	22.92	0.11	(0.48%)	$15.70B	Host Hotels & Resorts, Inc.
712	NBIX	154.23	-0.26	(-0.17%)	$15.68B	Neurocrine Biosciences Inc
713	ALB	132.71	-1.28	(-0.96%)	$15.66B	Albemarle Corporation
714	VNOM	43.57	0.52	(1.21%)	$15.65B	Viper Energy, Inc. Class A Common Stock
715	LAMR	151.72	-0.66	(-0.43%)	$15.41B	Lamar Advertising Co
716	CX	10.66	-0.45	(-4.05%)	$15.38B	Cemex S.A.B. de C.V.
717	LECO	281.97	-4.05	(-1.42%)	$15.37B	Lincoln Electric Holdings Inc
718	ULS	75.96	-1.15	(-1.49%)	$15.34B	UL Solutions Inc.
719	TU	9.67	-0.02	(-0.21%)	$15.23B	Telus Corporation
720	TRU	79.47	0.77	(0.98%)	$15.23B	TransUnion
721	FUTU	108.58	-0.92	(-0.84%)	$15.22B	Futu Holdings Limited American Depositary Shares
722	TLN	317.66	-39.26	(-11.00%)	$15.22B	Talen Energy Corporation Common Stock
723	BWXT	165.01	-6.53	(-3.81%)	$15.12B	BWX Technologies, Inc.
724	GIB	72.94	0.47	(0.65%)	$15.10B	CGI Inc.
725	MAA	130.17	-0.95	(-0.72%)	$15.10B	Mid-America Apartment Communities, Inc.
726	IREN	42.00	-2.90	(-6.46%)	$15.01B	IREN Limited Ordinary Shares
727	TXT	87.13	-0.52	(-0.59%)	$14.99B	Textron, Inc.
728	SOLV	87.45	0.63	(0.73%)	$14.89B	Solventum Corporation
729	SWK	98.40	-1.19	(-1.19%)	$14.86B	Stanley Black & Decker, Inc.
730	APA	42.37	0.79	(1.89%)	$14.84B	APA Corporation Common Stock
731	GWRE	177.76	5.77	(3.35%)	$14.80B	GUIDEWIRE SOFTWARE, INC.
732	COO	75.76	0.66	(0.88%)	$14.78B	The Cooper Companies, Inc. Common Stock
733	CRBG	33.12	-0.06	(-0.18%)	$14.76B	Corebridge Financial, Inc.
734	SKM	38.41	-1.55	(-3.88%)	$14.75B	SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
735	DOCN	125.25	-10.03	(-7.41%)	$14.73B	DigitalOcean Holdings, Inc.
736	IESC	738.79	-55.17	(-6.95%)	$14.72B	IES Holdings, Inc. Common Stock
737	SUI	120.17	-1.19	(-0.98%)	$14.64B	Sun Communities, Inc
738	TIGO	87.19	-7.07	(-7.50%)	$14.62B	Millicom International Cellular S.A. Common Stock
739	GFL	40.49	-1.05	(-2.53%)	$14.61B	GFL Environmental Inc. Subordinate Voting Shares
740	QXO	13.50	-0.48	(-3.43%)	$14.57B	QXO, Inc.
741	SUN	77.08	2.12	(2.83%)	$14.52B	SUNOCO L.P.
742	LTM	50.54	-1.75	(-3.35%)	$14.51B	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
743	CACI	656.06	6.72	(1.03%)	$14.50B	CACI INTERNATIONAL CLA
744	KEP	11.28	-0.53	(-4.49%)	$14.48B	Korea Electric Power Corp
745	MAS	73.38	-0.55	(-0.74%)	$14.47B	Masco Corporation
746	TLK	14.61	-0.22	(-1.48%)	$14.40B	PT Telekomunikasi Indonesia
747	TME	8.79	-0.08	(-0.90%)	$14.39B	Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
748	IVZ	32.38	-0.19	(-0.58%)	$14.30B	Invesco LTD
749	MLI	64.48	-2.15	(-3.23%)	$14.26B	Mueller Industries, Inc.
750	DT	49.26	1.65	(3.47%)	$14.24B	Dynatrace, Inc.
751	UNM	89.77	-1.74	(-1.90%)	$14.21B	Unum Group
752	LII	411.05	-5.08	(-1.22%)	$14.21B	Lennox International Inc.
753	PAG	216.21	-1.74	(-0.80%)	$14.20B	Penske Automotive Group, Inc.
754	CSL	356.36	-4.34	(-1.20%)	$14.15B	Carlisle Companies, Inc.
755	ARCC	19.67	0.03	(0.15%)	$14.12B	Ares Capital Corporation
756	HTHT	45.92	-0.69	(-1.48%)	$14.12B	H World Group Limited American Depositary Shares
757	GRAB	3.45	-0.13	(-3.63%)	$14.11B	Grab Holdings Limited Class A Ordinary Shares
758	RPM	110.55	-1.68	(-1.50%)	$14.11B	RPM International, Inc.
759	DOC	20.44	-0.14	(-0.68%)	$14.09B	Healthpeak Properties, Inc.
760	EG	367.38	2.23	(0.61%)	$14.09B	Everest Group, Ltd.
761	LOGI	98.31	-2.81	(-2.78%)	$14.08B	Logitech International SA
762	OHI	46.44	-0.13	(-0.28%)	$14.07B	Omega Healthcare Investors Inc.
763	TKO	192.11	-3.03	(-1.55%)	$14.05B	TKO Group Holdings, Inc.
764	MKC	55.28	1.34	(2.48%)	$14.04B	McCormick & Company, Incorporated Non-VTG CS
765	REG	76.19	-0.18	(-0.24%)	$13.95B	Regency Centers Corporation
766	W	101.69	-1.39	(-1.35%)	$13.93B	Wayfair Inc.
767	AEG	9.41	-0.03	(-0.32%)	$13.91B	Aegon Ltd.
768	EQH	50.84	-0.29	(-0.57%)	$13.87B	Equitable Holdings, Inc.
769	FIG	26.01	1.02	(4.08%)	$13.86B	Figma, Inc.
770	DTM	135.71	0.71	(0.53%)	$13.84B	DT Midstream, Inc.
771	BWA	67.95	-1.95	(-2.79%)	$13.84B	BorgWarner Inc.
772	NXT	91.15	-7.94	(-8.01%)	$13.83B	Nextpower Inc. Class A Common Stock
773	GL	178.08	-1.33	(-0.74%)	$13.83B	Globe Life Inc.
774	AIZ	280.07	-1.04	(-0.37%)	$13.81B	Assurant, Inc.
775	AGI	32.90	-1.09	(-3.21%)	$13.77B	Alamos Gold Inc. Class A Common Shares
776	MAIR	27.44	-2.13	(-7.20%)	$13.77B	Madison Air Solutions Corporation
777	FOXA	69.03	-0.16	(-0.23%)	$13.76B	Fox Corporation Class A Common Stock
778	WMG	26.30	-0.07	(-0.27%)	$13.76B	Warner Music Group Corp. Class A Common Stock
779	EMBJ	77.08	-0.07	(-0.09%)	$13.72B	Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
780	AMKR	54.84	-6.46	(-10.54%)	$13.63B	Amkor Technology Inc
781	CNA	50.33	0.33	(0.66%)	$13.62B	CNA Financial Corporation
782	TYL	332.21	11.73	(3.66%)	$13.60B	Tyler Technologies, Inc.
783	ALLE	159.83	-2.27	(-1.40%)	$13.59B	Allegion Public Limited Company
784	LULU	119.01	3.27	(2.83%)	$13.51B	lululemon athletica inc.
785	FOX	61.23	-0.26	(-0.42%)	$13.49B	Fox Corporation Class B Common Stock
786	AVY	177.71	1.09	(0.62%)	$13.47B	Avery Dennison Corp.
787	SGI	63.89	-1.12	(-1.72%)	$13.44B	Somnigroup International Inc.
788	ERIE	256.95	9.20	(3.71%)	$13.44B	Erie Indemnity Co
789	BAX	25.94	0.03	(0.12%)	$13.41B	Baxter International Inc.
790	HRL	24.34	0.32	(1.33%)	$13.39B	Hormel Foods Corporation
791	EQX	11.45	-0.34	(-2.88%)	$13.37B	Equinox Gold Corp.
792	TOL	142.86	-2.59	(-1.78%)	$13.35B	Toll Brothers, Inc.
793	TXRH	203.39	-1.01	(-0.49%)	$13.35B	Texas Roadhouse, Inc.
794	CRL	279.19	-7.45	(-2.60%)	$13.33B	Charles River Laboratories International, Inc.
795	RNR	320.72	2.22	(0.70%)	$13.33B	RenaissanceRe Holdings Ltd.
796	CHKP	130.31	3.30	(2.60%)	$13.30B	Check Point Software Technologies Ltd
797	TRMB	56.99	1.30	(2.33%)	$13.29B	Trimble Inc. Common Stock
798	ALLY	43.63	0.02	(0.05%)	$13.27B	Ally Financial Inc.
799	HAS	93.99	-1.06	(-1.12%)	$13.26B	Hasbro, Inc.
800	TTMI	125.71	-15.27	(-10.83%)	$13.24B	TTM Technologies Inc
801	AA	50.02	-1.69	(-3.27%)	$13.20B	Alcoa Corporation
802	FIVE	238.51	-0.05	(-0.02%)	$13.19B	Five Below, Inc. Common Stock
803	EXEL	53.12	0.80	(1.53%)	$13.16B	Exelixis Inc
804	GGG	81.01	-0.54	(-0.66%)	$13.12B	Graco Inc
805	PINS	23.06	-0.01	(-0.04%)	$13.06B	Pinterest, Inc. Class A Common Stock
806	AIT	354.35	-4.43	(-1.23%)	$13.00B	Applied Industrial Technologies, Inc.
807	FNF	48.47	-0.66	(-1.34%)	$13.00B	Fidelity National Financial, Inc.
808	BMRN	66.99	0.35	(0.53%)	$12.97B	BioMarin Pharmaceuticals Inc
809	AGNC	10.92	-0.03	(-0.27%)	$12.95B	AGNC Investment Corp. Common Stock
810	ICLR	167.05	-2.40	(-1.42%)	$12.89B	Icon Plc
811	SEIC	106.92	1.45	(1.37%)	$12.83B	SEI Investments Co
812	PEN	324.75	-2.42	(-0.74%)	$12.79B	Penumbra, Inc.
813	CORT	118.10	0.93	(0.79%)	$12.77B	Corcept Therapeutics Inc.
814	CLX	105.55	-0.39	(-0.37%)	$12.76B	Clorox Company
815	CSGP	31.38	0.03	(0.10%)	$12.72B	CoStar Group Inc
816	CCK	116.86	0.62	(0.53%)	$12.71B	Crown Holdings Inc.
817	RVTY	113.75	-2.42	(-2.08%)	$12.69B	Revvity, Inc.
818	SJM	118.50	0.67	(0.57%)	$12.67B	The J.M. Smucker Company
819	SF	83.73	-0.26	(-0.31%)	$12.64B	Stifel Financial Corp.
820	SNN	30.19	0.51	(1.72%)	$12.63B	Smith & Nephew plc
821	WBS	77.97	-0.72	(-0.91%)	$12.63B	Webster Financial Corporation Waterbury
822	SMTC	135.23	-18.99	(-12.31%)	$12.60B	Semtech Corp
823	AEIS	314.43	-34.20	(-9.81%)	$12.59B	Advanced Energy Industries Inc
824	COKE	188.64	2.43	(1.30%)	$12.56B	Coca-Cola Consolidated, Inc. Common Stock
825	WTS	375.80	-9.38	(-2.44%)	$12.55B	Watts Water Technologies, Inc. Class A
826	BNT	42.17	-0.69	(-1.61%)	$12.54B	Brookfield Wealth Solutions Ltd.
827	FMS	23.56	0.06	(0.26%)	$12.54B	Fresenius Medical Care AG
828	HII	317.61	-0.73	(-0.23%)	$12.52B	Huntington Ingalls Industries, Inc.
829	ELS	64.49	-0.40	(-0.62%)	$12.52B	Equity Lifestyle Properties, Inc.
830	WSE	12.67	-0.24	(-1.86%)	$12.51B	Wise Group plc Class A Ordinary Shares
831	GNRC	211.56	-9.69	(-4.38%)	$12.48B	GENERAC HOLDINGS INC
832	DY	414.70	-18.19	(-4.20%)	$12.45B	Dycom Industries, Inc.
833	MOG.A	437.71	-7.67	(-1.72%)	$12.45B	Moog Inc.
834	NVMI	390.96	-29.83	(-7.09%)	$12.43B	Nova Ltd. Ordinary Shares
835	CR	214.98	-3.61	(-1.65%)	$12.43B	Crane Company
836	ARWR	87.90	-0.80	(-0.90%)	$12.42B	Arrowhead Research Corporation
837	JEF	53.84	-0.72	(-1.32%)	$12.41B	Jefferies Financial Group Inc.
838	GLPI	42.08	-0.17	(-0.40%)	$12.24B	Gaming and Leisure Properties, Inc.
839	FHN	25.82	-0.20	(-0.77%)	$12.23B	First Horizon Corporation
840	DECK	89.51	-0.60	(-0.67%)	$12.19B	Deckers Outdoor Corp
841	PAC	204.63	-1.06	(-0.52%)	$12.18B	Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
842	PNW	100.15	-0.26	(-0.26%)	$12.14B	Pinnacle West Capital Corporation
843	GDDY	95.80	3.43	(3.71%)	$12.13B	GoDaddy Inc
844	MDGL	524.37	-0.50	(-0.10%)	$12.12B	Madrigal Pharmaceuticals, Inc. Common Stock
845	AMH	33.67	0.04	(0.12%)	$12.11B	AMERICAN HOMES 4 RENT
846	CHYM	31.91	0.46	(1.46%)	$12.08B	Chime Financial, Inc. Class A Common Stock
847	AFG	145.59	-1.01	(-0.69%)	$12.07B	American Financial Group, Inc.
848	AUR	6.15	-0.82	(-11.76%)	$12.06B	Aurora Innovation, Inc. Class A Common Stock
849	HL	17.95	-0.87	(-4.62%)	$12.06B	Hecla Mining Company
850	HMY	19.28	-0.75	(-3.74%)	$12.05B	Harmony Gold Mining Company Limited
851	EHC	122.10	0.11	(0.09%)	$12.05B	Encompass Health Corporation Common Stock
852	DKNG	24.04	-1.26	(-4.98%)	$11.93B	DraftKings Inc. Class A Common Stock
853	ALGN	167.91	-3.25	(-1.90%)	$11.93B	Align Technology Inc
854	UDR	37.09	-0.15	(-0.40%)	$11.92B	UDR, Inc.
855	OC	150.61	-3.20	(-2.08%)	$11.91B	Owens Corning
856	HALO	104.89	1.89	(1.83%)	$11.90B	Halozyme Therapeutics, Inc.
857	LI	12.12	-0.29	(-2.34%)	$11.89B	Li Auto Inc. American Depositary Shares
858	RTO	23.59	0.04	(0.17%)	$11.87B	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
859	BJ	92.69	-1.74	(-1.84%)	$11.84B	BJs Wholesale Club Holdings, Inc. Common Stock
860	ELAN	23.64	0.03	(0.13%)	$11.81B	Elanco Animal Health Incorporated Common Stock
861	DRS	44.23	-1.12	(-2.47%)	$11.80B	Leonardo DRS, Inc. Common Stock
862	BTSG	59.50	-0.88	(-1.46%)	$11.77B	BrightSpring Health Services, Inc. Common Stock
863	HBM	26.41	-1.03	(-3.75%)	$11.73B	Hudbay Minerals Inc.
864	PSKY	10.43	0.15	(1.46%)	$11.70B	Paramount Skydance Corporation Class B Common Stock
865	ENLT	83.43	-0.11	(-0.13%)	$11.66B	Enlight Renewable Energy Ltd. Ordinary Shares
866	KTOS	61.99	-1.30	(-2.05%)	$11.64B	Kratos Defense & Security Solutions, Inc.
867	MICC	18.98	-0.03	(-0.16%)	$11.62B	The Magnum Ice Cream Company N.V.
868	GMED	86.44	1.32	(1.55%)	$11.61B	GLOBUS MEDICAL INC
869	TFII	140.83	-4.78	(-3.28%)	$11.58B	TFI International Inc.
870	MANH	198.38	1.91	(0.97%)	$11.57B	Manhattan Associates Inc
871	KNX	70.72	-2.08	(-2.86%)	$11.51B	Knight-Swift Transportation Holdings Inc. Class A Common Stock
872	IT	182.07	2.88	(1.61%)	$11.50B	Gartner, Inc.
873	EVR	298.66	-4.52	(-1.49%)	$11.49B	Evercore Inc.
874	DOCU	60.01	0.19	(0.32%)	$11.46B	DocuSign, Inc. Common Stock
875	WTRG	40.35	0.55	(1.38%)	$11.45B	Essential Utilities, Inc.
876	RRX	171.88	-2.64	(-1.51%)	$11.45B	Regal Rexnord Corporation
877	UMBF	149.98	-1.97	(-1.30%)	$11.39B	UMB Financial Corp
878	AR	37.04	0.64	(1.76%)	$11.39B	ANTERO RESOURCES CORPORATION
879	NIO	4.53	-0.07	(-1.52%)	$11.35B	NIO Inc. American depositary shares, each representing one Class A ordinary share
880	DVA	177.91	1.21	(0.68%)	$11.35B	DaVita Inc.
881	CART	48.93	0.07	(0.14%)	$11.33B	Maplebear Inc. Common Stock
882	AXSM	215.69	-0.58	(-0.27%)	$11.30B	Axsome Therapeutics, Inc
883	HUBS	226.24	11.07	(5.14%)	$11.28B	HUBSPOT, INC.
884	TECH	72.22	-0.17	(-0.23%)	$11.25B	Bio-Techne Corp.
885	XPEV	11.74	-0.46	(-3.77%)	$11.23B	XPeng Inc. American depositary shares, each representing two Class A ordinary shares
886	SCI	82.36	-0.17	(-0.21%)	$11.22B	Service Corporation International
887	BPOP	175.60	-1.31	(-0.74%)	$11.20B	Popular Inc
888	UHAL.B	63.83	-0.69	(-1.07%)	$11.18B	U-Haul Holding Company
889	VICR	242.41	-11.09	(-4.37%)	$11.18B	Vicor Corp
890	WSO	313.65	1.79	(0.57%)	$11.16B	Watsco, Inc.
891	DPZ	336.25	0.83	(0.25%)	$11.12B	Domino's Pizza Inc.
892	AAOI	131.41	-23.48	(-15.16%)	$11.11B	Applied Optoelectronics, Inc.
893	LFUS	437.51	-34.30	(-7.27%)	$11.11B	Littelfuse Inc
894	FROG	91.60	-3.04	(-3.21%)	$11.09B	JFrog Ltd. Ordinary Shares
895	BMNR	18.28	-0.45	(-2.40%)	$11.03B	BitMine Immersion Technologies, Inc.
896	MGM	43.32	-0.46	(-1.05%)	$10.90B	MGM RESORTS INTERNATIONAL
897	DCI	93.97	-0.71	(-0.75%)	$10.89B	Donaldson Company, Inc.
898	SAIL	19.20	0.61	(3.28%)	$10.89B	SailPoint, Inc. Common Stock
899	JKHY	153.12	3.25	(2.17%)	$10.88B	Henry (Jack) & Associates
900	EGP	202.17	-1.38	(-0.68%)	$10.87B	EastGroup Properties Inc.
901	ARW	213.51	-6.85	(-3.11%)	$10.87B	Arrow Electronics, Inc.
902	WMS	144.10	-3.88	(-2.62%)	$10.87B	ADVANCED DRAINAGE SYSTEMS, INC.
903	GKOS	184.15	-1.47	(-0.79%)	$10.86B	Glaukos Corporation
904	CPT	107.28	-0.98	(-0.91%)	$10.79B	Camden Property Trust
905	DAR	68.34	0.67	(0.99%)	$10.78B	DARLING INGREDIENTS INC.
906	AM	22.69	0.54	(2.44%)	$10.77B	Antero Midstream Corporation Common Stock
907	GSAT	82.89	-0.14	(-0.17%)	$10.74B	Globalstar, Inc. Common Stock
908	WTFC	158.86	-2.10	(-1.30%)	$10.72B	Wintrust Financial Corp
909	SSB	110.09	-0.73	(-0.66%)	$10.68B	SouthState Bank Corporation
910	CGNX	63.41	-3.19	(-4.79%)	$10.67B	Cognex Corp
911	MOD	200.66	-16.09	(-7.42%)	$10.66B	Modine Manufacturing Co
912	SPXC	212.66	-4.97	(-2.28%)	$10.65B	SPX Technologies, Inc.
913	ENSG	182.49	0.96	(0.53%)	$10.64B	The Ensign Group, Inc.
914	MOH	203.61	0.55	(0.27%)	$10.63B	Molina Healthcare, Inc.
915	SANM	198.28	-18.75	(-8.64%)	$10.63B	Sanmina Corp
916	NWSA	29.39	0.69	(2.40%)	$10.58B	News Corporation Class A Common Stock
917	CYTK	76.10	0.23	(0.30%)	$10.58B	Cytokinetics Inc.
918	BXP	66.19	-0.50	(-0.75%)	$10.57B	BXP, Inc.
919	MUSA	574.12	-11.94	(-2.04%)	$10.55B	MURPHY USA INC.
920	RYAN	41.24	-0.44	(-1.06%)	$10.55B	Ryan Specialty Holdings, Inc.
921	TX	53.69	-0.66	(-1.21%)	$10.54B	Ternium S.A. American Depositary Shares
922	AES	14.74	-0.02	(-0.14%)	$10.52B	AES Corporation
923	NYT	65.07	-0.20	(-0.31%)	$10.49B	New York Times Co.
924	AHR	54.42	-0.26	(-0.48%)	$10.49B	American Healthcare REIT, Inc.
925	VSAT	76.07	-5.34	(-6.56%)	$10.48B	Viasat Inc
926	BSY	34.64	-0.10	(-0.29%)	$10.46B	Bentley Systems, Incorporated Class B Common Stock
927	WYNN	101.29	-1.50	(-1.46%)	$10.43B	Wynn Resorts Ltd
928	CFR	167.33	-0.74	(-0.44%)	$10.40B	Cullen/Frost Bankers Inc.
929	IAG	18.19	-0.86	(-4.51%)	$10.39B	IAMGold Corporation
930	ABVX	118.94	-1.79	(-1.48%)	$10.38B	Abivax SA American Depositary Shares
931	ONON	31.03	-0.28	(-0.89%)	$10.37B	On Holding AG
932	ALSN	125.45	-1.66	(-1.31%)	$10.36B	ALLISON TRANSMISSION HOLDINGS, INC.
933	ZION	70.93	-0.65	(-0.91%)	$10.35B	Zions Bancorporation N.A.
934	AYI	345.59	-14.81	(-4.11%)	$10.35B	Acuity Inc.
935	GIL	55.76	-0.13	(-0.23%)	$10.33B	Gildan Activewear Inc.
936	PRAX	369.84	-6.54	(-1.74%)	$10.31B	Praxis Precision Medicines, Inc. Common Stock
937	PODD	148.03	8.33	(5.96%)	$10.27B	Insulet Corporation
938	FRHC	160.80	10.33	(6.87%)	$10.26B	Freedom Holding Corp.
939	ORI	42.37	-0.14	(-0.33%)	$10.23B	Old Republic International Corporation
940	SMMT	12.82	0.04	(0.31%)	$10.23B	Summit Therapeutics Inc. Common Stock
941	VIAV	41.37	-4.89	(-10.57%)	$10.21B	Viavi Solutions Inc. Common Stock
942	FRT	117.48	-0.54	(-0.46%)	$10.21B	Federal Realty Investment Trust
943	UHS	173.09	2.56	(1.50%)	$10.20B	Universal Health Services, Inc. Class B
944	ONB	26.66	-0.41	(-1.51%)	$10.20B	Old National Bancorp
945	APGE	134.57	-0.02	(-0.01%)	$10.19B	Apogee Therapeutics, Inc. Common Stock
946	PTGX	157.34	-1.28	(-0.81%)	$10.18B	Protagonist Therapeutics, Inc
947	PAYP	15.02	0.05	(0.33%)	$10.17B	PayPay Corporation American Depository Shares
948	RMBS	93.71	-6.90	(-6.86%)	$10.16B	Rambus Inc
949	FDS	285.41	8.65	(3.13%)	$10.15B	Factset Research Systems
950	SWKS	67.43	-0.30	(-0.44%)	$10.15B	Skyworks Solutions Inc
951	LTH	45.40	0.06	(0.13%)	$10.15B	Life Time Group Holdings, Inc.
952	PNR	63.55	-0.55	(-0.86%)	$10.14B	Pentair plc
953	RDY	12.15	0.04	(0.33%)	$10.12B	Dr. Reddy's Laboratories Limited American Depositary Shares
954	EAT	235.65	-6.06	(-2.51%)	$10.11B	Brinker International, Inc.
955	EGO	38.71	-1.62	(-4.02%)	$10.10B	Eldorado Gold Corporation
956	MP	56.67	-1.84	(-3.14%)	$10.09B	MP Materials Corp.
957	KYMR	121.38	-0.03	(-0.02%)	$10.09B	Kymera Therapeutics, Inc. Common Stock
958	APTV	48.60	-1.44	(-2.88%)	$10.09B	Aptiv PLC
959	FLS	78.79	-2.18	(-2.69%)	$10.02B	Flowserve Corporation
960	HUT	80.79	-7.25	(-8.23%)	$9.96B	Hut 8 Corp. Common Stock
961	HSIC	89.23	-0.29	(-0.32%)	$9.94B	Henry Schein Inc
962	R	259.15	-5.55	(-2.10%)	$9.94B	Ryder System, Inc.
963	IONS	59.62	0.99	(1.69%)	$9.91B	Ionis Pharmaceuticals, Inc. Common Stock
964	WLK	77.52	-0.69	(-0.88%)	$9.91B	Westlake Corporation
965	KRYS	332.82	-2.91	(-0.87%)	$9.85B	Krystal Biotech, Inc. Common Stock
966	BEP	32.80	-1.64	(-4.76%)	$9.84B	Brookfield Renewable Partners L.P.
967	SAIA	368.92	-16.30	(-4.23%)	$9.84B	Saia, Inc.
968	SUZ	7.93	0.07	(0.89%)	$9.77B	Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
969	PAYC	215.72	1.53	(0.71%)	$9.72B	PAYCOM SOFTWARE, INC.
970	OGE	47.06	-0.29	(-0.61%)	$9.72B	OGE Energy Corp.
971	FORM	124.34	-13.82	(-10.00%)	$9.71B	FormFactor Inc.
972	FRO	43.50	1.32	(3.13%)	$9.68B	Frontline Plc
973	MSGS	401.24	-10.70	(-2.60%)	$9.66B	Madison Square Garden Sports Corp.
974	OSCR	31.28	-0.27	(-0.86%)	$9.65B	Oscar Health, Inc.
975	SIRI	28.62	-0.50	(-1.73%)	$9.65B	Sirius XM Holdings, Inc
976	PSO	15.97	-0.18	(-1.11%)	$9.61B	Pearson plc
977	AMG	363.57	-7.83	(-2.11%)	$9.60B	Affiliated Managers Group
978	SOLS	60.09	-2.46	(-3.93%)	$9.55B	Solstice Advanced Materials Inc. Common Stock
979	SYRE	107.82	3.22	(3.08%)	$9.51B	Spyre Therapeutics, Inc. Common Stock
980	PRI	308.21	-1.71	(-0.55%)	$9.49B	PRIMERICA, INC.
981	COMP	12.30	-0.09	(-0.73%)	$9.44B	Compass, Inc.
982	CHWY	23.04	0.91	(4.11%)	$9.43B	Chewy, Inc.
983	LINE	41.37	0.57	(1.40%)	$9.42B	Lineage, Inc. Common Stock
984	VMI	487.36	-19.43	(-3.83%)	$9.41B	Valmont Industries, Inc.
985	FPS	36.18	-2.65	(-6.82%)	$9.41B	Forgent Power Solutions, Inc.
986	RGEN	166.15	-2.89	(-1.71%)	$9.38B	Repligen Corp
987	RRC	39.86	0.50	(1.27%)	$9.31B	Range Resources Corp
988	AAL	14.05	-0.38	(-2.63%)	$9.30B	American Airlines Group Inc.
989	CTRE	39.30	0.04	(0.10%)	$9.29B	CareTrust REIT, Inc
990	ADC	74.21	-0.33	(-0.44%)	$9.23B	Agree Realty Corporation
991	FCFS	212.74	-3.50	(-1.62%)	$9.23B	FirstCash Holdings, Inc. Common Stock
992	CUBE	40.96	-0.18	(-0.44%)	$9.22B	CubeSmart
993	TTC	96.37	-1.13	(-1.16%)	$9.18B	Toro Company (The)
994	GGB	4.67	-0.13	(-2.71%)	$9.16B	Gerdau S.A.
995	IMVT	44.30	0.59	(1.35%)	$9.15B	Immunovant, Inc. Common Stock
996	JXN	134.86	1.71	(1.28%)	$9.13B	Jackson Financial Inc.
997	YMM	8.80	-0.04	(-0.45%)	$9.13B	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
998	DDS	584.60	4.92	(0.85%)	$9.13B	Dillards Inc.
999	OSK	147.69	-6.28	(-4.08%)	$9.12B	Oshkosh Corp.
1000	BAH	75.76	0.79	(1.05%)	$9.11B	Booz Allen Hamilton Holding Corporation
1001	AG	18.48	-1.09	(-5.57%)	$9.11B	FIRST MAJESTIC SILVER CORP
1002	PCOR	59.89	1.51	(2.59%)	$9.10B	Procore Technologies, Inc.
1003	COLB	32.14	-0.20	(-0.62%)	$9.09B	Columbia Banking Systems Inc
1004	BRX	29.62	-0.14	(-0.47%)	$9.09B	BRIXMOR PROPERTY GROUP INC.
1005	ESI	37.29	-1.93	(-4.92%)	$9.09B	Element Solutions Inc.
1006	VOYA	100.16	0.02	(0.02%)	$9.07B	VOYA FINANCIAL, INC.
1007	TTEK	35.40	-0.42	(-1.17%)	$9.06B	Tetra Tech Inc
1008	AVTR	13.33	-0.17	(-1.26%)	$9.02B	Avantor, Inc.
1009	MHK	132.87	-2.47	(-1.83%)	$9.00B	Mohawk Industries, Inc.
1010	CRNX	84.72	-0.03	(-0.04%)	$8.99B	Crinetics Pharmaceuticals, Inc.
1011	TKR	129.17	-4.76	(-3.55%)	$8.95B	The Timken Company
1012	KT	18.78	-0.22	(-1.16%)	$8.94B	KT Corp.
1013	PB	74.33	-0.15	(-0.20%)	$8.93B	Prosperity Bancshares Inc
1014	SARO	26.99	-0.40	(-1.46%)	$8.93B	StandardAero, Inc.
1015	PBF	75.20	0.13	(0.17%)	$8.91B	PBF ENERGY INC.
1016	TEM	49.36	-2.28	(-4.42%)	$8.91B	Tempus AI, Inc. Class A Common Stock
1017	PCVX	59.79	-0.43	(-0.71%)	$8.90B	Vaxcyte, Inc. Common Stock
1018	MTCH	38.69	1.47	(3.95%)	$8.88B	Match Group, Inc
1019	HLI	127.01	1.79	(1.43%)	$8.88B	Houlihan Lokey, Inc.
1020	SFD	22.53	-0.08	(-0.35%)	$8.87B	Smithfield Foods, Inc. Common Stock
1021	ESTC	85.01	1.57	(1.88%)	$8.84B	Elastic N.V.
1022	AVAV	174.14	-6.99	(-3.86%)	$8.81B	AeroVironment, Inc.
1023	BOKF	145.02	-0.70	(-0.48%)	$8.81B	BOK Financial Corp
1024	WAL	80.75	-0.97	(-1.19%)	$8.81B	Western Alliance Bancorporation
1025	ALV	120.28	-0.48	(-0.40%)	$8.81B	Autoliv, Inc.
1026	NNN	45.83	-0.33	(-0.71%)	$8.80B	NNN REIT, Inc.
1027	QGEN	42.32	-0.28	(-0.66%)	$8.74B	QIAGEN N.V.
1028	NEU	947.02	-4.04	(-0.42%)	$8.71B	NewMarket Corporation
1029	TTAN	91.11	2.72	(3.08%)	$8.69B	ServiceTitan, Inc. Class A Common Stock
1030	EDU	54.52	1.32	(2.48%)	$8.68B	New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
1031	IDCC	335.77	-12.62	(-3.62%)	$8.66B	InterDigital, Inc.
1032	BRKR	56.86	-0.81	(-1.40%)	$8.66B	Bruker Corporation
1033	SNAP	5.11	-0.07	(-1.35%)	$8.64B	Snap Inc.
1034	LNC	45.08	0.41	(0.92%)	$8.63B	Lincoln National Corp.
1035	HQY	102.79	0.46	(0.45%)	$8.59B	HealthEquity, Inc
1036	CBSH	59.56	-0.15	(-0.25%)	$8.54B	Commerce Bancshares Inc
1037	SIMO	251.72	-20.98	(-7.69%)	$8.54B	Silicon Motion Technology Corporation
1038	CNM	45.45	0.11	(0.24%)	$8.51B	Core & Main, Inc.
1039	KNSL	372.71	5.55	(1.51%)	$8.49B	Kinsale Capital Group, Inc.
1040	PRMB	23.44	-0.94	(-3.86%)	$8.48B	Primo Brands Corporation
1041	LEVI	22.01	-0.56	(-2.48%)	$8.47B	Levi Strauss & Co. Class A Common Stock
1042	BROS	48.44	-1.98	(-3.93%)	$8.46B	Dutch Bros Inc.
1043	QRVO	95.70	-0.34	(-0.35%)	$8.44B	Qorvo, Inc.
1044	SM	35.49	0.01	(0.03%)	$8.44B	SM Energy Company
1045	BVN	33.20	-0.76	(-2.24%)	$8.43B	Compania de Minas Buenaventura S.A.
1046	ATR	131.73	-0.01	(-0.01%)	$8.38B	AptarGroup, Inc.
1047	CAE	26.02	-1.12	(-4.13%)	$8.37B	CAE Inc. Common Shares
1048	TPG	52.02	0.25	(0.48%)	$8.35B	TPG Inc. Class A Common Stock
1049	EMN	73.00	-0.97	(-1.31%)	$8.35B	Eastman Chemical Company
1050	STN	74.20	-0.07	(-0.09%)	$8.34B	Stantec, Inc.
1051	PL	23.36	-1.02	(-4.18%)	$8.33B	Planet Labs PBC
1052	ALKS	49.48	-0.37	(-0.74%)	$8.30B	Alkermes Inc. plc
1053	AOS	60.86	-0.54	(-0.88%)	$8.27B	A.O. Smith Corporation
1054	FR	62.37	-0.53	(-0.84%)	$8.27B	First Industrial Realty Trust, Inc.
1055	REXR	37.04	1.18	(3.29%)	$8.26B	REXFORD INDUSTRIAL REALTY, INC.
1056	TIMB	17.28	-0.31	(-1.76%)	$8.26B	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
1057	LEA	123.90	-0.99	(-0.79%)	$8.25B	Lear Corporation
1058	UGI	38.39	3.30	(9.40%)	$8.23B	UGI Corporation
1059	IDA	142.03	0.56	(0.40%)	$8.22B	IDACORP, Inc.
1060	VLY	14.86	-0.08	(-0.54%)	$8.21B	Valley National Bancorp
1061	APLD	28.51	-2.67	(-8.56%)	$8.21B	Applied Digital Corporation Common Stock
1062	XP	15.84	0.14	(0.89%)	$8.18B	XP Inc. Class A Common Stock
1063	GOOGM	48.85	-0.18	(-0.37%)	$8.18B	Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
1064	IBRX	7.72	-0.20	(-2.53%)	$8.18B	ImmunityBio, Inc. Common Stock
1065	ZWS	49.21	-1.10	(-2.19%)	$8.16B	Zurn Elkay Water Solutions Corporation
1066	GOOGN	48.64	-0.07	(-0.14%)	$8.15B	Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
1067	KMX	57.40	-1.13	(-1.93%)	$8.15B	CarMax Inc.
1068	NCLH	17.61	-0.57	(-3.14%)	$8.09B	Norwegian Cruise Line Holdings Ltd. Ordinary Shares
1069	PATH	15.58	-0.41	(-2.56%)	$8.07B	UiPath, Inc.
1070	GME	17.95	-0.45	(-2.45%)	$8.05B	GameStop Corp. Class A
1071	SNEX	66.40	-2.01	(-2.94%)	$8.01B	StoneX Group Inc. Common Stock
1072	CAVA	68.24	-2.78	(-3.91%)	$7.97B	CAVA Group, Inc.
1073	RHP	126.09	1.98	(1.60%)	$7.96B	Ryman Hospitality Properties, Inc
1074	FIGR	35.52	-0.23	(-0.66%)	$7.94B	Figure Technology Solutions, Inc. Class A Common Stock
1075	ACM	61.72	-0.50	(-0.80%)	$7.94B	Aecom
1076	ESE	306.48	-1.53	(-0.50%)	$7.94B	ESCO Technologies, Inc.
1077	RYTM	115.25	-0.19	(-0.16%)	$7.94B	Rhythm Pharmaceuticals, Inc. Common Stock
1078	NFG	83.37	1.55	(1.89%)	$7.92B	National Fuel Gas Co.
1079	ARE	45.84	-1.10	(-2.34%)	$7.89B	Alexandria Real Estate Equities, Inc.
1080	BF.B	27.15	-0.43	(-1.56%)	$7.88B	Brown-Forman Corporation Class B
1081	KRMN	59.43	-2.35	(-3.80%)	$7.88B	Karman Holdings Inc.
1082	CHRD	143.94	1.06	(0.74%)	$7.87B	Chord Energy Corporation Common Stock
1083	CMC	70.98	-1.75	(-2.41%)	$7.85B	Commercial Metals Company
1084	LAD	356.55	-12.97	(-3.51%)	$7.84B	Lithia Motors, Inc.
1085	MORN	208.73	1.99	(0.96%)	$7.83B	Morningstar, Inc.
1086	PCTY	147.32	1.85	(1.27%)	$7.82B	Paylocity Holding Corporation Common Stock
1087	ELPC	10.51	-0.09	(-0.85%)	$7.80B	Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
1088	WULF	15.62	-1.98	(-11.25%)	$7.79B	TeraWulf Inc. Common Stock
1089	CBC	32.50	-0.05	(-0.15%)	$7.79B	Central Bancompany, Inc. Class A Common Stock
1090	ASR	259.67	-3.33	(-1.27%)	$7.79B	Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
1091	SSD	189.84	-6.05	(-3.09%)	$7.78B	Simpson Manufacturing Co., Inc.
1092	SOBO	37.28	0.60	(1.64%)	$7.78B	South Bow Corporation
1093	AGX	553.03	-36.24	(-6.15%)	$7.75B	Argan, Inc
1094	THG	222.17	0.07	(0.03%)	$7.74B	The Hanover Insurance Group, Inc.
1095	VIST	69.74	-2.42	(-3.35%)	$7.72B	Vista Energy S.A.B. de C.V.
1096	S	22.49	0.67	(3.07%)	$7.71B	SentinelOne, Inc.
1097	OKLO	41.36	-2.52	(-5.74%)	$7.69B	Oklo Inc.
1098	TGTX	50.26	0.98	(1.99%)	$7.69B	TG Therapeutics, Inc.
1099	RAL	69.49	-2.48	(-3.45%)	$7.69B	Ralliant Corporation
1100	AVT	93.40	-5.23	(-5.30%)	$7.67B	Avnet, Inc.
1101	XE	18.86	-1.59	(-7.80%)	$7.66B	X-Energy, Inc. Class A Common Stock
1102	HXL	101.18	-1.92	(-1.86%)	$7.65B	Hexcel Corporation
1103	BIO	352.69	-2.54	(-0.72%)	$7.65B	Bio-Rad Laboratories, Inc.Class A
1104	SSL	11.85	0.14	(1.20%)	$7.60B	Sasol Limited
1105	AXTA	35.42	-0.69	(-1.91%)	$7.58B	Axalta Coating Systems Ltd.
1106	JOBY	7.65	-0.26	(-3.29%)	$7.57B	Joby Aviation, Inc.
1107	CELH	29.90	-0.05	(-0.15%)	$7.57B	Celsius Holdings, Inc. Common Stock
1108	TAP	41.13	0.39	(0.96%)	$7.56B	Molson Coors Beverage Company Class B
1109	MBLY	8.87	-0.36	(-3.90%)	$7.54B	Mobileye Global Inc. Class A Common Stock
1110	ORKA	113.08	0.42	(0.37%)	$7.49B	Oruka Therapeutics, Inc. Common Stock
1111	AWI	177.15	-2.02	(-1.13%)	$7.49B	Armstrong World Industries, Inc.
1112	NOV	20.99	-0.61	(-2.82%)	$7.48B	NOV Inc.
1113	SBSW	10.56	-0.41	(-3.74%)	$7.47B	Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
1114	TRNO	68.50	0.32	(0.47%)	$7.46B	Terreno Realty Corporation
1115	CAG	15.52	-0.02	(-0.13%)	$7.45B	Conagra Brands, Inc.
1116	OMF	64.73	-0.42	(-0.64%)	$7.45B	OneMain Holdings, Inc.
1117	FSS	121.98	-4.16	(-3.30%)	$7.45B	Federal Signal Corp.
1118	NAVN	29.20	0.48	(1.67%)	$7.43B	Navan, Inc. Class A Common Stock
1119	POWL	203.55	-15.18	(-6.94%)	$7.42B	Powell Industries Inc
1120	FAF	72.45	-0.73	(-1.00%)	$7.40B	First American Financial Corporation
1121	KEX	139.74	-1.39	(-0.98%)	$7.38B	Kirby Corporation
1122	DBX	33.87	0.49	(1.47%)	$7.36B	Dropbox, Inc. Class A
1123	TEX	64.43	-2.91	(-4.32%)	$7.36B	Terex Corporation
1124	SFM	78.84	-1.76	(-2.18%)	$7.35B	Sprouts Farmers Market, Inc.
1125	AXS	100.74	0.86	(0.86%)	$7.35B	Axis Capital Holders Limited
1126	ALGM	39.39	-4.86	(-10.98%)	$7.34B	Allegro MicroSystems, Inc. Common Stock
1127	ETSY	79.96	1.55	(1.98%)	$7.34B	Etsy, Inc.
1128	SLAB	219.00	-0.29	(-0.13%)	$7.31B	Silicon Laboratories Inc
1129	MSA	189.38	0.24	(0.13%)	$7.31B	Mine Safety Incorporated
1130	RUSHA	79.39	-2.74	(-3.34%)	$7.28B	Rush Enterprises Inc
1131	TWST	116.10	-8.31	(-6.68%)	$7.28B	Twist Bioscience Corporation Common Stock
1132	BLDR	67.62	-2.59	(-3.69%)	$7.28B	Builders FirstSource, Inc.
1133	QBTS	19.53	-1.34	(-6.42%)	$7.27B	D-Wave Quantum Inc. Common Stock
1134	CAMT	155.84	-15.96	(-9.29%)	$7.27B	Camtek Ltd
1135	TXG	55.63	-2.36	(-4.07%)	$7.25B	10x Genomics, Inc. Class A Common Stock
1136	VCTR	117.77	-1.04	(-0.88%)	$7.24B	Victory Capital Holdings, Inc. Class A Common Stock
1137	ENS	200.56	-1.78	(-0.88%)	$7.23B	EnerSys, Inc.
1138	GAP	20.08	-0.10	(-0.50%)	$7.23B	The Gap, Inc.
1139	NE	45.25	0.07	(0.15%)	$7.22B	Noble Corporation plc
1140	APPF	203.95	7.98	(4.07%)	$7.22B	AppFolio, Inc. Class A
1141	VFS	3.08	-0.04	(-1.28%)	$7.21B	VinFast Auto Ltd. Ordinary Shares
1142	DPC	49.58	-1.88	(-3.65%)	$7.20B	DPC Holdings PLC
1143	LOAR	76.68	-1.15	(-1.48%)	$7.18B	Loar Holdings Inc.
1144	LW	51.98	-0.51	(-0.97%)	$7.15B	Lamb Weston Holdings, Inc.
1145	FLR	53.42	-1.32	(-2.41%)	$7.14B	Fluor Corporation
1146	ACA	145.35	0.34	(0.23%)	$7.14B	Arcosa, Inc. Common Stock
1147	HNGE	88.24	0.37	(0.42%)	$7.12B	Hinge Health, Inc.
1148	MAAS	16.10	-0.78	(-4.62%)	$7.12B	Maase Inc. Class A Ordinary Shares
1149	BILI	16.99	-0.24	(-1.39%)	$7.11B	Bilibili Inc. American Depositary Shares
1150	RIOT	18.91	-1.13	(-5.64%)	$7.10B	Riot Platforms, Inc. Common Stock
1151	ZETA	28.23	-0.60	(-2.08%)	$7.09B	Zeta Global Holdings Corp.
1152	MTDR	57.24	1.30	(2.32%)	$7.08B	MATADOR RESOURCES COMPANY
1153	BZ	15.80	0.25	(1.61%)	$7.06B	KANZHUN LIMITED American Depository Shares
1154	STAG	36.58	-0.22	(-0.60%)	$7.05B	STAG INDUSTRIAL, INC.
1155	VNO	37.75	-0.15	(-0.40%)	$7.05B	Vornado Realty Trust
1156	GTLB	41.50	0.98	(2.42%)	$7.01B	GitLab Inc. Class A Common Stock
1157	ICL	5.41	-0.05	(-0.92%)	$6.98B	ICL Group Ltd.
1158	NPO	329.43	-16.90	(-4.88%)	$6.97B	Enpro Inc.
1159	GLBE	41.31	0.13	(0.32%)	$6.94B	Global-E Online Ltd. Ordinary Shares
1160	PACS	43.80	-0.52	(-1.17%)	$6.94B	PACS Group, Inc.
1161	MAC	24.43	-0.23	(-0.93%)	$6.93B	The Macerich Company
1162	CHE	529.23	4.25	(0.81%)	$6.92B	Chemed Corporation
1163	AGCO	98.45	-1.30	(-1.30%)	$6.89B	AGCO Corporation
1164	LGN	63.66	-6.38	(-9.11%)	$6.88B	Legence Corp. Class A Common stock
1165	ACT	50.04	0.26	(0.52%)	$6.88B	Enact Holdings, Inc. Common Stock
1166	NXE	10.26	-0.49	(-4.56%)	$6.88B	NexGen Energy Ltd.
1167	GTES	27.13	-1.01	(-3.59%)	$6.87B	Gates Industrial Corporation Ltd.
1168	MSM	122.59	-2.01	(-1.61%)	$6.85B	MSC Industrial Direct Co., Inc. Class A
1169	FNB	19.22	-0.18	(-0.93%)	$6.84B	F.N.B. Corp
1170	VIPS	14.21	0.17	(1.21%)	$6.82B	Vipshop Holdings Limited
1171	CPB	22.86	0.18	(0.79%)	$6.82B	The Campbell's Company Common Stock
1172	POOL	187.50	-2.97	(-1.56%)	$6.81B	Pool Corporation
1173	CWEN	33.11	-1.04	(-3.05%)	$6.80B	Clearway Energy, Inc. Class C Common Stock
1174	PPC	28.49	-0.28	(-0.97%)	$6.78B	Pilgrims Pride Corporation
1175	CLF	11.88	-0.43	(-3.49%)	$6.78B	Cleveland-Cliffs Inc.
1176	AAON	82.06	-6.03	(-6.85%)	$6.77B	Aaon Inc
1177	GGAL	42.12	-1.30	(-2.99%)	$6.77B	Grupo Financiero Galicia SA
1178	CGON	76.29	-0.82	(-1.06%)	$6.76B	CG Oncology, Inc. Common stock
1179	PLXS	253.15	-21.05	(-7.68%)	$6.75B	Plexus Corp
1180	UGP	6.33	-0.15	(-2.31%)	$6.75B	Ultrapar Participacoes S.A.
1181	ORA	109.68	-4.23	(-3.71%)	$6.74B	Ormat Technologies, Inc.
1182	GDS	33.65	-1.73	(-4.89%)	$6.74B	GDS Holdings Limited ADS
1183	MOS	21.14	-0.09	(-0.42%)	$6.72B	The Mosaic Company
1184	CIFR	16.09	-2.41	(-13.00%)	$6.68B	Cipher Digital Inc. Common Stock
1185	TAL	12.03	0.35	(3.00%)	$6.67B	TAL Education Group
1186	VSXY	83.93	-0.17	(-0.20%)	$6.67B	Victorias Secret & Co.
1187	SRRK	54.72	2.67	(5.13%)	$6.66B	Scholar Rock Holding Corporation Common Stock
1188	EPRT	30.80	-0.34	(-1.09%)	$6.66B	Essential Properties Realty Trust, Inc.
1189	LQDA	74.33	-3.37	(-4.34%)	$6.65B	Liquidia Corporation Common Stock
1190	INGR	105.45	1.86	(1.80%)	$6.65B	Ingredion Incorporated
1191	SWX	91.71	0.45	(0.49%)	$6.64B	Southwest Gas Holdings, Inc.
1192	UBSI	48.77	-0.21	(-0.43%)	$6.64B	United Bankshares Inc
1193	BIRK	37.23	-0.63	(-1.66%)	$6.62B	Birkenstock Holding plc
1194	VSEC	235.53	-7.95	(-3.27%)	$6.61B	VSE Corp
1195	WFRD	92.05	-1.03	(-1.11%)	$6.60B	Weatherford International plc Ordinary Shares
1196	ECG	129.19	-14.21	(-9.91%)	$6.60B	Everus Construction Group, Inc.
1197	MXL	72.63	-12.13	(-14.31%)	$6.59B	MaxLinear, Inc. Common Stock
1198	BTG	4.98	-0.22	(-4.23%)	$6.58B	B2Gold Corp.
1199	JAN	30.41	0.00	(0.00%)	$6.57B	Janus Living, Inc.
1200	HR	19.11	-0.04	(-0.21%)	$6.55B	Healthcare Realty Trust Incorporated
1201	BLTE	162.57	-0.64	(-0.39%)	$6.55B	Belite Bio, Inc American Depositary Shares
1202	LNTH	100.26	-0.65	(-0.64%)	$6.54B	Lantheus Holdings, Inc
1203	WEX	191.73	2.86	(1.51%)	$6.53B	WEX Inc.
1204	DUOL	139.64	9.48	(7.28%)	$6.53B	Duolingo, Inc. Class A Common Stock
1205	MATX	218.28	-1.67	(-0.76%)	$6.53B	Matsons, Inc.
1206	ENVA	262.00	-1.91	(-0.72%)	$6.52B	Enova International, Inc.
1207	SGHC	12.82	-0.21	(-1.61%)	$6.51B	Super Group (SGHC) Limited
1208	AN	196.90	-8.06	(-3.93%)	$6.51B	AutoNation, Inc.
1209	QLYS	187.98	4.67	(2.55%)	$6.50B	Qualys, Inc. Common Stock
1210	RIG	5.82	-0.05	(-0.85%)	$6.50B	Transocean LTD.
1211	COGT	37.40	-0.47	(-1.24%)	$6.49B	Cogent Biosciences, Inc. Common Stock
1212	DNTH	115.54	0.68	(0.59%)	$6.46B	Dianthus Therapeutics, Inc. Common Stock
1213	SSRM	31.69	-1.09	(-3.33%)	$6.46B	SSR Mining Inc.
1214	HRB	50.94	0.81	(1.62%)	$6.46B	H&R Block, Inc.
1215	DSGX	75.27	0.35	(0.47%)	$6.45B	Descartes Systems Group Inc
1216	ROAD	113.54	-6.92	(-5.74%)	$6.44B	Construction Partners, Inc. Class A Common Stock
1217	AVAL	5.41	-0.08	(-1.46%)	$6.42B	GRUPO AVAL ACCIONES Y VALORES S.A.
1218	LYFT	16.93	-0.29	(-1.68%)	$6.41B	Lyft, Inc. Class A Common Stock
1219	INGM	27.77	-0.22	(-0.79%)	$6.41B	Ingram Micro Holding Corporation
1220	AUGO	76.24	-2.30	(-2.93%)	$6.39B	Aura Minerals Inc. Common Shares
1221	HIMS	27.39	-1.22	(-4.26%)	$6.39B	Hims & Hers Health, Inc.
1222	URBN	74.59	-2.05	(-2.67%)	$6.39B	Urban Outfitters Inc
1223	MTG	31.12	0.01	(0.03%)	$6.38B	MGIC Investment Corp.
1224	GBCI	48.97	-0.64	(-1.29%)	$6.38B	Glacier Bancorp Inc
1225	MGY	26.90	0.11	(0.41%)	$6.37B	Magnolia Oil & Gas Corporation Class A Common Stock
1226	LKQ	25.15	-0.30	(-1.18%)	$6.36B	LKQ Corporation
1227	KGS	62.88	-3.24	(-4.90%)	$6.35B	Kodiak Gas Services, Inc.
1228	MBGL	19.82	0.10	(0.51%)	$6.34B	Mobility Global Inc.
1229	IBP	238.59	-4.95	(-2.03%)	$6.34B	INSTALLED BUILDING PRODUCTS, INC.
1230	TFPM	30.76	-0.88	(-2.78%)	$6.34B	Triple Flag Precious Metals Corp.
1231	AMRX	18.19	-0.23	(-1.25%)	$6.34B	Amneal Pharmaceuticals, Inc. Class A Common Stock
1232	ERAS	18.10	-0.18	(-0.98%)	$6.33B	Erasca, Inc. Common Stock
1233	LUMN	6.13	-0.45	(-6.84%)	$6.32B	Lumen Technologies, Inc.
1234	LSTR	186.16	-7.22	(-3.73%)	$6.32B	Landstar System Inc
1235	TTD	13.42	0.02	(0.15%)	$6.31B	The Trade Desk, Inc.
1236	MRCY	105.00	-8.36	(-7.37%)	$6.30B	Mercury Systems Inc.
1237	Z	34.57	0.85	(2.52%)	$6.30B	Zillow Group, Inc. Class C Capital Stock
1238	GATX	178.31	-2.33	(-1.29%)	$6.30B	GATX Corporation
1239	HWC	78.25	-0.59	(-0.75%)	$6.28B	Hancock Whitney Corporation Common Stock
1240	ST	43.11	-2.81	(-6.12%)	$6.27B	Sensata Technologies Holding plc
1241	BETA	26.76	1.16	(4.53%)	$6.26B	Beta Technologies, Inc.
1242	ESNT	69.58	0.15	(0.22%)	$6.25B	Essent Group LTD
1243	ENIC	4.52	-0.04	(-0.88%)	$6.25B	Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
1244	RYN	20.77	-0.64	(-2.99%)	$6.25B	Rayonier Inc.
1245	BEPC	33.52	-1.58	(-4.50%)	$6.22B	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
1246	FSV	141.57	1.70	(1.22%)	$6.22B	FirstService Corporation Common Shares
1247	NTSK	15.37	0.12	(0.79%)	$6.21B	Netskope, Inc. Class A Common Stock
1248	LLYVK	103.73	-1.97	(-1.86%)	$6.21B	Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
1249	DFTX	46.18	0.92	(2.03%)	$6.21B	Definium Therapeutics, Inc. Common Shares
1250	KNSA	79.49	0.31	(0.39%)	$6.20B	Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares
1251	HOMB	30.97	-0.14	(-0.45%)	$6.20B	Home BancShares, Inc.
1252	SNDR	35.30	-1.11	(-3.05%)	$6.19B	Schneider National, Inc.
1253	CHDN	88.64	-1.06	(-1.18%)	$6.18B	Churchill Downs Inc
1254	CROX	128.66	-1.31	(-1.01%)	$6.17B	Crocs, Inc.
1255	MIRM	100.87	1.04	(1.04%)	$6.15B	Mirum Pharmaceuticals, Inc. Common Stock
1256	EXP	200.46	-5.05	(-2.46%)	$6.15B	Eagle Materials, Inc.
1257	DOX	57.88	0.63	(1.10%)	$6.14B	Amdocs Limited
1258	MWH	30.27	-1.28	(-4.06%)	$6.13B	SOLV Energy, Inc. Class A Common Stock
1259	OGC	27.52	-1.97	(-6.68%)	$6.12B	OceanaGold Corporation
1260	M	23.23	0.01	(0.04%)	$6.11B	Macy's Inc.
1261	XENE	63.18	0.82	(1.31%)	$6.11B	Xenon Pharmaceuticals Inc
1262	BLCO	17.04	0.04	(0.24%)	$6.09B	Bausch + Lomb Corporation
1263	PTCT	72.63	-0.25	(-0.34%)	$6.06B	PTC Therapeutics, Inc.
1264	CORZ	18.85	-1.28	(-6.36%)	$6.06B	Core Scientific, Inc. Common Stock
1265	OR	32.31	-1.02	(-3.06%)	$6.05B	OR Royalties Inc.
1266	AUB	42.36	-0.18	(-0.42%)	$6.05B	Atlantic Union Bankshares Corporation
1267	NWS	33.49	0.81	(2.48%)	$6.04B	News Corporation Class B Common Stock
1268	CZR	29.63	-0.03	(-0.10%)	$6.04B	Caesars Entertainment, Inc. Common Stock
1269	TVTX	63.90	0.37	(0.58%)	$6.02B	Travere Therapeutics, Inc. Common Stock
1270	STWD	16.24	0.00	(0.00%)	$6.01B	STARWOOD PROPERTY TRUST, INC.
1271	AIR	149.02	-4.69	(-3.05%)	$6.00B	AAR Corp.
1272	VAL	86.37	-0.71	(-0.82%)	$6.00B	Valaris Limited
1273	BYD	82.48	-0.29	(-0.35%)	$5.99B	Boyd Gaming Corporation
1274	AROC	34.12	-0.50	(-1.44%)	$5.98B	Archrock Inc
1275	ASB	31.67	-0.39	(-1.22%)	$5.98B	Associated Banc-Corp
1276	JBTM	115.23	-3.50	(-2.95%)	$5.98B	JBT Marel Corporation
1277	FND	56.05	-0.57	(-1.01%)	$5.97B	Floor & Decor Holdings, Inc.
1278	IFS	54.05	-0.59	(-1.08%)	$5.97B	Intercorp Financial Services Inc.
1279	POR	50.55	-0.32	(-0.63%)	$5.95B	Portland General Electric Company
1280	CAAP	22.99	-1.02	(-4.25%)	$5.94B	Corporacion America Airports S.A.
1281	NOVT	157.11	-11.64	(-6.90%)	$5.94B	Novanta Inc. Common Stock
1282	CAI	20.97	-0.66	(-3.05%)	$5.93B	Caris Life Sciences, Inc. Common Stock
1283	ACI	12.21	0.01	(0.08%)	$5.93B	Albertsons Companies, Inc.
1284	TXNM	57.49	-0.09	(-0.16%)	$5.92B	TXNM Energy, Inc.
1285	CACC	570.54	-2.55	(-0.44%)	$5.92B	Credit Acceptance Corp
1286	ABCB	88.20	-0.84	(-0.94%)	$5.92B	Ameris Bancorp
1287	CVLT	142.81	-1.51	(-1.05%)	$5.92B	Commault Systems, Inc.
1288	RGTI	17.71	-0.96	(-5.14%)	$5.91B	Rigetti Computing, Inc. Common Stock
1289	RLI	64.28	1.86	(2.98%)	$5.90B	RLI Corp.
1290	SPHR	164.22	-7.38	(-4.30%)	$5.90B	Sphere Entertainment Co.
1291	MCY	106.32	-0.06	(-0.06%)	$5.89B	Mercury General Corp.
1292	ACMR	84.37	-1.27	(-1.48%)	$5.88B	ACM Research, Inc. Class A Common Stock
1293	WHD	73.13	-0.32	(-0.44%)	$5.86B	Cactus, Inc.
1294	CRUS	116.88	-2.99	(-2.49%)	$5.86B	Cirrus Logic Inc
1295	CPA	129.46	-4.33	(-3.24%)	$5.85B	Copa Holdings, S.A.
1296	OTEX	24.17	0.24	(1.00%)	$5.85B	Open Text Corp
1297	NICE	99.56	1.66	(1.70%)	$5.83B	NICE Ltd
1298	BBUC	28.37	-0.58	(-2.00%)	$5.83B	Brookfield Business Corporation Class A Subordinate Voting Shares
1299	G	34.65	0.95	(2.82%)	$5.82B	GENPACT LIMITED
1300	RDNT	73.83	-2.10	(-2.77%)	$5.81B	RadNet, Inc. Common Stock
1301	TBBB	48.06	-0.39	(-0.80%)	$5.79B	BBB Foods Inc.
1302	STVN	21.20	-0.06	(-0.28%)	$5.79B	Stevanato Group S.p.A.
1303	FLG	13.82	-0.18	(-1.29%)	$5.74B	Flagstar Bank, National Association
1304	LGND	287.59	-4.18	(-1.43%)	$5.73B	Ligand Pharmaceuticals Inc.
1305	DLB	61.10	-0.25	(-0.41%)	$5.72B	Dolby Laboratories, Inc.Class A
1306	CWST	89.91	0.60	(0.67%)	$5.72B	Casella Waste Systems Inc
1307	MKTX	162.57	0.01	(0.01%)	$5.72B	MarketAxess Holdings Inc.
1308	FTDR	82.92	-0.83	(-0.99%)	$5.71B	Frontdoor, Inc. Common Stock
1309	RITM	10.20	-0.06	(-0.58%)	$5.70B	Rithm Capital Corp.
1310	WPP	26.40	0.56	(2.17%)	$5.69B	WPP PLC
1311	KLAR	15.06	-4.45	(-22.81%)	$5.69B	Klarna Group plc
1312	BXSL	24.35	0.14	(0.58%)	$5.67B	Blackstone Secured Lending Fund
1313	SON	57.20	0.45	(0.79%)	$5.66B	Sonoco Products Company
1314	TEO	13.10	-0.22	(-1.65%)	$5.64B	Telecom Argentina S.A.
1315	BCPC	177.00	-1.38	(-0.77%)	$5.64B	Balchem Corporation
1316	NJR	55.52	0.55	(1.00%)	$5.63B	New Jersey Resources Corp
1317	OBDC	11.41	-0.09	(-0.78%)	$5.63B	Blue Owl Capital Corporation
1318	VFC	14.31	-0.17	(-1.17%)	$5.63B	V.F. Corporation
1319	NXST	182.57	-2.23	(-1.21%)	$5.62B	Nexstar Media Group, Inc. Common Stock
1320	MMYT	59.48	-0.22	(-0.37%)	$5.59B	MakeMyTrip Limited
1321	TFX	131.92	-1.15	(-0.86%)	$5.59B	Teleflex Incorporated
1322	BKH	73.15	-0.24	(-0.33%)	$5.58B	Black Hills Corporation
1323	HRI	166.82	-6.30	(-3.64%)	$5.58B	Herc Holdings Inc.
1324	HLNE	101.10	0.26	(0.26%)	$5.57B	Hamilton Lane Incorporated Class A Common Stock
1325	AX	97.66	-1.66	(-1.67%)	$5.54B	Axos Financial, Inc. Common Stock
1326	SXT	130.14	-3.31	(-2.48%)	$5.54B	Sensient Technology Corporation
1327	OZK	50.74	-0.37	(-0.72%)	$5.53B	Bank OZK
1328	MDA	34.01	-1.25	(-3.55%)	$5.51B	MDA Space Ltd.
1329	MTRN	264.03	-23.76	(-8.26%)	$5.50B	Materion Corporation
1330	VSNT	39.49	0.26	(0.66%)	$5.50B	Versant Media Group, Inc. Class A Common Stock
1331	ELF	92.51	-1.15	(-1.23%)	$5.46B	e.l.f. Beauty, Inc.
1332	PSMT	176.70	-3.29	(-1.83%)	$5.45B	Pricesmart Inc
1333	GVA	124.42	-3.60	(-2.81%)	$5.45B	Granite Construction Inc.
1334	WH	73.36	0.42	(0.58%)	$5.44B	Wyndham Hotels & Resorts, Inc. Common Stock
1335	RNG	65.19	1.12	(1.75%)	$5.44B	RINGCENTRAL, INC.
1336	SIGI	91.30	-0.80	(-0.87%)	$5.44B	Selective Insurance Group
1337	MMED	19.36	-0.17	(-0.87%)	$5.44B	MiniMed Group, Inc. Common Stock
1338	REYN	25.76	-0.15	(-0.58%)	$5.43B	Reynolds Consumer Products Inc. Common Stock
1339	UEC	10.96	-0.21	(-1.88%)	$5.42B	Uranium Energy Corp.
1340	CSW	331.99	-10.72	(-3.13%)	$5.41B	CSW Industrials, Inc.
1341	FBIN	45.30	-1.25	(-2.69%)	$5.41B	Fortune Brands Innovations, Inc.
1342	MAIN	57.81	-0.34	(-0.58%)	$5.41B	Main Street Capital Corporation
1343	AXTI	82.31	-13.66	(-14.23%)	$5.40B	AXT Inc
1344	EBC	23.61	-0.04	(-0.17%)	$5.40B	Eastern Bankshares, Inc. Common Stock
1345	VIRT	61.05	1.55	(2.61%)	$5.39B	Virtu Financial, Inc. Class A
1346	EXLS	35.47	0.91	(2.63%)	$5.38B	ExlService Holdings, Inc.
1347	GXO	46.63	-0.69	(-1.46%)	$5.36B	GXO Logistics, Inc.
1348	RELY	25.44	-0.86	(-3.27%)	$5.36B	Remitly Global, Inc. Common Stock
1349	CIGI	104.77	1.34	(1.30%)	$5.35B	Colliers International Group Inc. Subordinate Voting Shares
1350	PEGA	32.50	0.62	(1.94%)	$5.34B	Pegasystems Inc
1351	MTN	149.78	3.18	(2.17%)	$5.34B	Vail Resorts, Inc.
1352	MMSI	89.26	-0.47	(-0.52%)	$5.33B	Merit Medical Systems Inc
1353	GLNG	52.17	-0.30	(-0.57%)	$5.33B	Golar LNG Ltd
1354	SAIC	125.95	1.61	(1.29%)	$5.32B	Science Applications International Corporation Common Stock
1355	HASI	41.36	-0.77	(-1.83%)	$5.31B	HA Sustainable Infrastructure Capital, Inc.
1356	KRG	26.44	-0.04	(-0.15%)	$5.30B	Kite Realty Group Trust
1357	FRVO	17.97	-0.13	(-0.72%)	$5.29B	Fervo Energy Company Class A common stock
1358	PIPR	74.92	-0.32	(-0.43%)	$5.29B	Piper Sandler Companies
1359	CAKE	106.36	-2.71	(-2.48%)	$5.29B	Cheesecake Factory (The)
1360	OII	53.10	-1.01	(-1.87%)	$5.29B	Oceaneering International Inc.
1361	SHC	18.51	-0.29	(-1.54%)	$5.28B	Sotera Health Company Common Stock
1362	OUT	29.98	0.20	(0.67%)	$5.28B	OUTFRONT Media Inc.
1363	ADT	7.22	0.04	(0.56%)	$5.27B	ADT Inc.
1364	GRFS	7.75	-0.02	(-0.26%)	$5.27B	Grifois, S.A.
1365	ACIW	52.17	0.04	(0.08%)	$5.27B	ACI Worldwide, Inc.
1366	WFG	67.25	-1.16	(-1.70%)	$5.27B	West Fraser Timber Co. Ltd
1367	BGC	11.07	-0.09	(-0.81%)	$5.26B	BGC Group, Inc. Class A Common Stock
1368	LAUR	38.20	0.49	(1.30%)	$5.26B	Laureate Education, Inc. Common Stock
1369	SYM	40.46	-1.89	(-4.46%)	$5.25B	Symbotic Inc. Class A Common Stock
1370	BC	81.01	-1.29	(-1.57%)	$5.25B	Brunswick Corporation
1371	CNX	35.37	0.03	(0.08%)	$5.23B	CNX Resources Corporation
1372	GOLF	89.58	-1.08	(-1.19%)	$5.23B	Acushnet Holdings Corp.
1373	PRM	31.80	-0.79	(-2.42%)	$5.21B	Perimeter Solutions, Inc.
1374	GTX	27.91	-0.67	(-2.34%)	$5.21B	Garrett Motion Inc. Common Stock
1375	PAGP	26.30	0.51	(1.98%)	$5.20B	Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
1376	ACAD	30.18	1.17	(4.03%)	$5.20B	Acadia Pharmaceuticals Inc.
1377	IRDM	49.03	-1.02	(-2.04%)	$5.20B	Iridium Communications Inc.
1378	SBRA	20.33	0.02	(0.10%)	$5.19B	Sabra Healthcare REIT, Inc.
1379	UNF	286.50	0.03	(0.01%)	$5.18B	Unifirst Corp
1380	EPAM	100.25	1.52	(1.54%)	$5.17B	EPAM SYSTEMS, INC.
1381	MRX	71.88	0.43	(0.60%)	$5.17B	Marex Group Limited Ordinary Shares
1382	ANDG	45.75	-3.25	(-6.63%)	$5.17B	Andersen Group Inc.
1383	ONDS	9.06	0.06	(0.67%)	$5.17B	Ondas Inc. Common Stock
1384	HCC	97.74	-0.89	(-0.90%)	$5.16B	Warrior Met Coal, Inc.
1385	MIDD	114.00	-0.88	(-0.77%)	$5.16B	Middleby Corp
1386	HESM	40.07	0.41	(1.03%)	$5.14B	Hess Midstream LP Class A Share representing a limited partner Interest
1387	VSH	33.52	-2.06	(-5.79%)	$5.14B	Vishay Intertechnology, Inc.
1388	PI	168.07	-3.64	(-2.12%)	$5.14B	Impinj, Inc. Common Stock
1389	AMTM	20.95	0.52	(2.55%)	$5.12B	Amentum Holdings, Inc.
1390	CRSP	52.97	-1.31	(-2.41%)	$5.12B	CRISPR Therapeutics AG
1391	WTM	2145.46	32.06	(1.52%)	$5.12B	White Mountains Insurance Group Ltd.
1392	PECO	39.74	-0.21	(-0.53%)	$5.11B	Phillips Edison & Company, Inc. Common Stock
1393	NIQ	17.32	0.07	(0.41%)	$5.11B	NIQ Global Intelligence plc
1394	OTF	11.12	-0.01	(-0.09%)	$5.10B	Blue Owl Technology Finance Corp.
1395	OGS	81.05	1.07	(1.34%)	$5.09B	ONE GAS, INC.
1396	CMBT	17.49	0.12	(0.69%)	$5.08B	CMB.TECH NV
1397	KVYO	17.81	0.27	(1.54%)	$5.07B	Klaviyo, Inc.
1398	BDC	129.40	-8.19	(-5.95%)	$5.06B	Belden Inc.
1399	JMKE	21.71	-0.84	(-3.73%)	$5.05B	Jersey Mike's Subs Inc.
1400	SLM	26.87	-0.41	(-1.50%)	$5.05B	SLM Corporation
1401	CNO	54.52	-0.29	(-0.53%)	$5.04B	CNO Financial Group, Inc.
1402	MUR	35.18	0.36	(1.03%)	$5.04B	Murphy Oil Corp.
1403	MYRG	323.89	-16.89	(-4.96%)	$5.04B	MYR Group, Inc.
1404	DOO	68.58	4.78	(7.50%)	$5.03B	BRP Inc. Common Subordinate Voting Shares
1405	BB	8.58	-0.15	(-1.72%)	$5.03B	BlackBerry Limited
1406	VRNS	43.72	0.55	(1.27%)	$5.02B	Varonis Systems, Inc.
1407	OCTV	18.63	0.61	(3.39%)	$5.00B	Octave Intelligence plc Class B Ordinary Shares
1408	GNTX	23.68	-0.13	(-0.55%)	$4.99B	Gentex Corp
1409	MRP	29.94	-0.22	(-0.73%)	$4.97B	Millrose Properties, Inc.
1410	GHC	1173.27	7.98	(0.68%)	$4.97B	GRAHAM HOLDINGS COMPANY
1411	ENPH	37.58	-1.07	(-2.77%)	$4.97B	Enphase Energy, Inc.
1412	FFIN	34.63	-0.23	(-0.66%)	$4.96B	First Financial Bankshares Inc
1413	PSN	46.45	0.69	(1.51%)	$4.96B	Parsons Corporation
1414	EQPT	19.54	-1.89	(-8.82%)	$4.95B	EquipmentShare.com Inc Class A Common Stock
1415	GBTG	9.45	0.01	(0.11%)	$4.94B	Global Business Travel Group, Inc.
1416	SKY	90.86	-2.35	(-2.52%)	$4.93B	Champion Homes, Inc.
1417	MC	66.57	-0.16	(-0.24%)	$4.93B	MOELIS & COMPANY
1418	XMTR	85.95	-3.78	(-4.21%)	$4.93B	Xometry, Inc. Class A Common Stock
1419	TFSL	17.55	0.05	(0.26%)	$4.92B	TFS Financial Corporation
1420	SFBS	90.02	-0.51	(-0.56%)	$4.92B	ServisFirst Bancshares Inc.
1421	RDN	36.85	-0.20	(-0.54%)	$4.92B	Radian Group Inc.
1422	SR	83.13	0.84	(1.02%)	$4.91B	Spire Inc.
1423	ESAB	78.97	-3.16	(-3.85%)	$4.91B	ESAB Corporation
1424	CE	44.65	-0.34	(-0.76%)	$4.90B	Celanese Corporation Common Stock
1425	BILL	49.17	0.67	(1.38%)	$4.90B	BILL Holdings, Inc.
1426	INSW	98.77	0.41	(0.42%)	$4.89B	International Seaways, Inc. Common Stock
1427	OMAB	100.85	-1.94	(-1.89%)	$4.87B	Grupo Aeroportuario del Centro Norte S.A.B. de C.V
1428	ACHR	6.32	-0.07	(-1.10%)	$4.87B	Archer Aviation Inc.
1429	BMA	76.08	-2.75	(-3.49%)	$4.86B	Banco Macro S.A.
1430	TREX	47.73	-1.02	(-2.09%)	$4.86B	Trex Company, Inc.
1431	CAR	137.62	-3.68	(-2.60%)	$4.86B	Avis Budget Group, Inc.
1432	IEP	6.83	-0.28	(-3.94%)	$4.86B	Icahn Enterprises L.P
1433	DYN	26.00	-0.15	(-0.57%)	$4.86B	Dyne Therapeutics, Inc. Common Stock
1434	PAY	38.32	-2.34	(-5.76%)	$4.83B	Paymentus Holdings, Inc.
1435	CHH	107.18	2.25	(2.14%)	$4.82B	Choice Hotels Intnl.
1436	TPC	91.73	-5.49	(-5.65%)	$4.82B	Tutor Perini Corporation
1437	KLIC	92.06	-9.71	(-9.54%)	$4.82B	Kulicke & Soffa Industries Inc
1438	PBLS	39.35	2.13	(5.72%)	$4.81B	Parabilis Medicines, Inc. Common Stock
1439	UFPI	87.20	-1.09	(-1.23%)	$4.81B	UFP Industries, Inc. Common Stock
1440	BIPC	39.00	-0.50	(-1.27%)	$4.80B	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
1441	EWTX	44.11	0.07	(0.16%)	$4.79B	Edgewise Therapeutics, Inc. Common Stock
1442	BOOT	158.09	-6.04	(-3.68%)	$4.79B	Boot Barn Holdings, Inc.
1443	ATAT	35.10	-0.19	(-0.54%)	$4.78B	Atour Lifestyle Holdings Limited American Depositary Shares
1444	CUZ	29.00	-0.18	(-0.62%)	$4.77B	Cousins Properties Inc.
1445	ALH	24.00	-0.79	(-3.19%)	$4.77B	Alliance Laundry Holdings Inc.
1446	FHI	63.89	-0.26	(-0.41%)	$4.77B	Federated Hermes, Inc.
1447	HAE	104.65	14.38	(15.93%)	$4.76B	Haemonetics Corporation
1448	KBR	37.62	0.07	(0.19%)	$4.74B	KBR, Inc.
1449	ALK	42.41	-1.63	(-3.70%)	$4.73B	Alaska Air Group, Inc.
1450	LFST	12.36	-0.19	(-1.51%)	$4.72B	LifeStance Health Group, Inc. Common Stock
1451	CRC	53.14	-0.39	(-0.73%)	$4.72B	California Resources Corporation
1452	TKC	5.40	-0.02	(-0.37%)	$4.70B	TURKCELL ILETISIM HIZMETLERI A.S. ADS
1453	BF.A	27.80	-0.25	(-0.89%)	$4.68B	Brown-Forman Corporation Class A
1454	TDW	94.13	0.16	(0.17%)	$4.68B	Tidewater, Inc.
1455	WAY	24.32	-0.36	(-1.46%)	$4.66B	Waystar Holding Corp. Common Stock
1456	INDV	39.43	0.35	(0.90%)	$4.65B	Indivior Pharmaceuticals, Inc. Common Stock
1457	FULT	24.30	-0.17	(-0.69%)	$4.65B	Fulton Financial Corp
1458	MANE	111.31	3.09	(2.86%)	$4.65B	Veradermics, Incorporated
1459	IQMX	9.80	-0.12	(-1.21%)	$4.65B	IQM Quantum Computers Oyj American Depositary Shares
1460	EPR	60.37	-0.13	(-0.21%)	$4.62B	EPR Properties
1461	PTEN	12.13	-0.09	(-0.74%)	$4.62B	Patterson-UTI Energy Inc
1462	OLLI	76.21	1.28	(1.71%)	$4.61B	Ollie's Bargain Outlet Holdings, Inc. Common Stock
1463	MTH	70.68	-1.55	(-2.15%)	$4.61B	Meritage Homes Corporation
1464	ICUI	183.76	1.25	(0.68%)	$4.60B	ICU Medical Inc
1465	ANF	103.38	-1.78	(-1.69%)	$4.59B	Abercrombie & Fitch Co.
1466	YOU	44.61	0.77	(1.76%)	$4.59B	Clear Secure, Inc.
1467	GFF	101.24	-0.94	(-0.92%)	$4.59B	Griffon Corp
1468	CNR	92.03	-3.84	(-4.01%)	$4.57B	Core Natural Resources, Inc.
1469	DIOD	99.10	-8.46	(-7.87%)	$4.56B	Diodes Inc
1470	CELC	93.24	0.80	(0.87%)	$4.56B	Celcuity Inc. Common Stock
1471	USAR	18.51	-0.78	(-4.04%)	$4.53B	USA Rare Earth, Inc. Class A Common Stock
1472	CENX	45.66	-1.46	(-3.10%)	$4.52B	Century Aluminum Co
1473	RLAY	20.61	-0.06	(-0.29%)	$4.52B	Relay Therapeutics, Inc. Common Stock
1474	IBOC	72.61	-0.53	(-0.72%)	$4.52B	International Bancshares Corp
1475	FELE	101.95	-2.07	(-1.99%)	$4.51B	Franklin Electric Co Inc
1476	ALM	15.60	-0.76	(-4.65%)	$4.50B	Almonty Industries Inc. Common Shares
1477	KTB	82.30	0.53	(0.65%)	$4.50B	Kontoor Brands, Inc. Common Stock
1478	CVCO	584.77	-15.21	(-2.54%)	$4.50B	Cavco Industries Inc.
1479	NNI	125.67	-0.16	(-0.13%)	$4.50B	Nelnet, Inc. Class A
1480	BCO	109.14	-2.14	(-1.92%)	$4.50B	The Brink's Company
1481	BOX	32.44	0.15	(0.46%)	$4.49B	BOX, INC.
1482	BFH	111.10	-0.15	(-0.13%)	$4.49B	Bread Financial Holdings, Inc.
1483	CECO	76.55	-7.60	(-9.03%)	$4.48B	Ceco Environmental Corp
1484	FBP	29.36	-0.18	(-0.61%)	$4.48B	First BanCorp.
1485	RHI	43.76	1.29	(3.04%)	$4.48B	Robert Half Inc.
1486	CVSA	131.46	-0.86	(-0.65%)	$4.47B	Covista Inc.
1487	CON	35.05	-0.48	(-1.35%)	$4.47B	Concentra Group Holdings Parent, Inc.
1488	NVST	27.82	0.18	(0.65%)	$4.47B	Envista Holdings Corporation Common stock, $0.01 par value per share
1489	CLMT	50.81	2.46	(5.09%)	$4.47B	Calumet, Inc. Common Stock
1490	AQN	5.79	-0.04	(-0.69%)	$4.46B	Algonquin Power & Utilities Corp
1491	MEOH	57.55	0.26	(0.45%)	$4.45B	Methanex Corp
1492	DOCS	24.94	0.42	(1.71%)	$4.45B	Doximity, Inc.
1493	BRC	94.16	-0.10	(-0.11%)	$4.44B	Brady Corporation
1494	TNL	72.26	-1.43	(-1.94%)	$4.43B	Travel + Leisure Co.
1495	CHEF	108.30	-2.27	(-2.05%)	$4.42B	The Chef's Warehouse Inc
1496	HP	44.19	-0.53	(-1.19%)	$4.42B	Helmerich & Payne, Inc.
1497	UCB	36.55	-0.08	(-0.22%)	$4.41B	United Community Banks, Inc.
1498	SKT	38.32	-0.09	(-0.23%)	$4.40B	Tanger Inc.
1499	ELVN	60.07	0.54	(0.90%)	$4.40B	Enliven Therapeutics, Inc. Common Stock
1500	AZZ	146.43	-6.81	(-4.44%)	$4.40B	AZZ Inc.
1501	LIVN	79.86	-1.62	(-1.99%)	$4.40B	LivaNova PLC Ordinary Shares
1502	KNTK	54.54	1.56	(2.94%)	$4.39B	Kinetik Holdings Inc.
1503	LBRDK	35.01	1.05	(3.09%)	$4.38B	Liberty Broadband Corporation Class C
1504	NSIT	149.24	-0.07	(-0.05%)	$4.38B	Insight Enterprises Inc
1505	FLY	26.14	-1.04	(-3.83%)	$4.38B	Firefly Aerospace Inc. Common Stock
1506	CBT	84.26	-2.14	(-2.48%)	$4.35B	Cabot Corporation
1507	SLGN	41.12	-0.55	(-1.32%)	$4.35B	Silgan Holdings Inc
1508	NWE	70.61	-0.21	(-0.30%)	$4.34B	NorthWestern Energy Group, Inc. Common Stock
1509	TCBI	99.83	-1.26	(-1.25%)	$4.34B	Texas Capital Bancshares, Inc.
1510	PJT	169.72	-1.24	(-0.73%)	$4.34B	PJT Partners Inc.
1511	VNT	32.04	-0.29	(-0.90%)	$4.33B	Vontier Corporation
1512	NP	31.50	0.02	(0.06%)	$4.32B	Neptune Insurance Holdings Inc.
1513	KFY	83.87	0.82	(0.99%)	$4.31B	Korn Ferry
1514	SEB	4491.02	38.70	(0.87%)	$4.30B	Seaboard Corporation
1515	MDU	20.44	-0.13	(-0.63%)	$4.30B	MDU Resources Group, Inc.
1516	PRIM	79.80	-3.25	(-3.91%)	$4.30B	Primoris Services Corporation
1517	LAZ	44.06	0.31	(0.71%)	$4.29B	Lazard, Inc.
1518	VVV	33.63	-0.17	(-0.50%)	$4.29B	Valvoline Inc.
1519	TNGX	25.44	0.15	(0.59%)	$4.29B	Tango Therapeutics, Inc.
1520	CATY	64.20	-0.20	(-0.31%)	$4.28B	Cathay General Bancorp
1521	CRGY	12.95	0.26	(2.05%)	$4.28B	Crescent Energy Company
1522	ARX	19.56	0.02	(0.10%)	$4.27B	Accelerant Holdings
1523	CNS	82.80	-0.54	(-0.65%)	$4.26B	Cohen & Steers Inc.
1524	CNK	36.70	-0.82	(-2.19%)	$4.25B	Cinemark Holdings, Inc.
1525	ITGR	125.09	0.01	(0.01%)	$4.25B	Integer Holdings Corporation
1526	BNL	20.78	-0.44	(-2.07%)	$4.25B	Broadstone Net Lease, Inc.
1527	ATRO	86.12	-6.93	(-7.45%)	$4.25B	Astronics Corp
1528	DAVE	333.14	-8.29	(-2.43%)	$4.25B	Dave Inc. Class A Common Stock
1529	LEGN	21.92	1.27	(6.15%)	$4.25B	Legend Biotech Corporation American Depositary Shares
1530	COLD	14.86	0.36	(2.48%)	$4.24B	Americold Realty Trust, Inc.
1531	FSLY	26.59	-2.45	(-8.44%)	$4.24B	Fastly, Inc. Class A Common Stock
1532	PAM	79.00	-0.86	(-1.08%)	$4.23B	PAMPA ENERGIA S.A.
1533	SIM	27.50	-3.00	(-9.84%)	$4.22B	Groupo Simec, S.A.B de C.V.
1534	BULL	7.93	-0.23	(-2.82%)	$4.22B	Webull Corporation Class A Ordinary Shares
1535	ITRI	96.18	-4.43	(-4.40%)	$4.21B	Itron Inc
1536	KRC	36.16	0.13	(0.36%)	$4.21B	Kilroy Realty Corp.
1537	CCC	7.14	0.45	(6.73%)	$4.21B	CCC Intelligent Solutions Holdings Inc. Common Stock
1538	FCN	151.45	1.63	(1.09%)	$4.18B	FTI Consulting, Inc.
1539	ACLS	135.39	-8.72	(-6.05%)	$4.18B	Axcelis Technologies Inc
1540	CDP	36.86	0.05	(0.14%)	$4.18B	COPT Defense Properties
1541	DK	68.22	1.01	(1.50%)	$4.18B	Delek US Holdings, Inc.
1542	WSFS	81.69	-0.12	(-0.15%)	$4.17B	WSFS Financial Corp
1543	TGS	27.68	-0.62	(-2.19%)	$4.17B	Transportadora de Gas del Sur S.A. ADS
1544	CGAU	21.28	-0.64	(-2.92%)	$4.16B	Centerra Gold Inc.
1545	MIAX	41.91	-0.50	(-1.18%)	$4.16B	Miami International Holdings, Inc.
1546	BLLN	87.99	-5.92	(-6.30%)	$4.15B	BillionToOne, Inc. Class A Common Stock
1547	SITE	95.09	-0.56	(-0.59%)	$4.15B	SiteOne Landscape Supply, Inc.
1548	MAT	14.50	-0.08	(-0.55%)	$4.14B	Mattel, Inc.
1549	WSC	22.85	-0.73	(-3.10%)	$4.14B	WillScot Holdings Corporation Class A Common Stock
1550	SYNA	104.83	-5.75	(-5.20%)	$4.10B	Synaptics Inc
1551	OPLN	33.48	-1.61	(-4.59%)	$4.09B	OPENLANE, Inc
1552	SEI	61.94	-4.03	(-6.11%)	$4.08B	Solaris Energy Infrastructure, Inc.
1553	PHI	18.87	-0.16	(-0.84%)	$4.08B	PLDT Inc.
1554	ATMU	49.89	-1.24	(-2.43%)	$4.07B	Atmus Filtration Technologies Inc.
1555	GEO	30.91	-0.24	(-0.77%)	$4.07B	The GEO Group, Inc.
1556	CVBF	23.04	-0.11	(-0.48%)	$4.05B	CVB Financial Corp
1557	MANU	23.51	0.22	(0.94%)	$4.05B	MANCHESTER UNITED PLC
1558	THO	77.78	0.14	(0.18%)	$4.05B	Thor Industries, Inc.
1559	WSBC	42.21	-0.27	(-0.64%)	$4.05B	WesBanco Inc
1560	INDB	85.34	-0.70	(-0.81%)	$4.04B	Independent Bank Corp/MA
1561	BBWI	20.04	1.23	(6.54%)	$4.04B	Bath & Body Works, Inc.
1562	PARR	80.51	-1.56	(-1.90%)	$4.03B	Par Pacific Holdings, Inc. Common Stock
1563	PLNT	53.36	2.73	(5.39%)	$4.03B	Planet Fitness, Inc.
1564	SLG	56.84	0.73	(1.30%)	$4.03B	SL Green Realty Corp.
1565	TLX	11.88	0.15	(1.28%)	$4.02B	Telix Pharmaceuticals Limited American Depositary Shares
1566	AEHR	123.25	-22.36	(-15.36%)	$4.02B	Aehr Test Systems
1567	RUM	8.10	-0.14	(-1.70%)	$4.02B	RUM Group Inc. Class A Common Stock
1568	SUNC	77.93	2.47	(3.27%)	$4.01B	SunocoCorp LLC
1569	DLO	13.64	-0.27	(-1.94%)	$4.01B	DLocal Limited Class A Common Shares
1570	CRK	13.66	0.11	(0.81%)	$4.01B	Comstock Resources, Inc.
1571	SKYW	103.11	-2.49	(-2.36%)	$4.00B	Skywest Inc
1572	TENB	36.34	1.05	(2.98%)	$4.00B	Tenable Holdings, Inc.
1573	STEP	48.48	0.20	(0.41%)	$3.99B	StepStone Group Inc. Class A Common Stock
1574	AVNT	43.46	-1.93	(-4.25%)	$3.99B	Avient Corporation
1575	STNG	79.34	-0.99	(-1.23%)	$3.97B	Scorpio Tankers Inc.
1576	GLXY	20.43	-1.44	(-6.58%)	$3.97B	Galaxy Digital Inc. Class A Common Stock
1577	VAC	115.04	-4.43	(-3.71%)	$3.96B	MARRIOTT VACATIONS WORLDWIDE CORPORATION
1578	SEZL	117.18	-5.00	(-4.09%)	$3.95B	Sezzle Inc. Common Stock
1579	TAC	12.47	-0.24	(-1.89%)	$3.94B	TransAlta Corporation
1580	DORM	132.82	-0.88	(-0.66%)	$3.94B	Dorman Products, Inc. New
1581	TDS	34.17	-0.35	(-1.01%)	$3.93B	Telephone and Data Systems Inc.
1582	HTFL	45.23	3.29	(7.84%)	$3.93B	Heartflow, Inc. Common Stock
1583	HHH	65.76	-0.89	(-1.34%)	$3.93B	Howard Hughes Holdings Inc.
1584	QTWO	62.84	-1.57	(-2.44%)	$3.92B	Q2 Holdings Inc
1585	AMLX	35.11	13.68	(63.84%)	$3.91B	Amylyx Pharmaceuticals, Inc. Common Stock
1586	PFSI	75.30	-1.01	(-1.32%)	$3.91B	PennyMac Financial Services, Inc. Common Stock
1587	ADPT	24.56	-0.21	(-0.85%)	$3.91B	Adaptive Biotechnologies Corporation Common Stock
1588	SKE	31.08	-1.07	(-3.33%)	$3.90B	Skeena Resources Limited
1589	RNST	42.60	-0.51	(-1.18%)	$3.89B	Renasant Corporation
1590	VKTX	33.37	-0.26	(-0.77%)	$3.89B	Viking Therapeutics, Inc
1591	MWA	24.91	-0.27	(-1.07%)	$3.89B	Mueller Water Products, Inc.
1592	SXI	320.89	-6.08	(-1.86%)	$3.89B	Standex International Corporation
1593	HAFN	7.78	-0.08	(-1.02%)	$3.89B	Hafnia Limited
1594	DNLI	24.31	-0.04	(-0.16%)	$3.89B	Denali Therapeutics Inc. Common Stock
1595	OLED	84.45	-2.19	(-2.53%)	$3.88B	Universal Display Corp
1596	LMND	50.12	0.17	(0.34%)	$3.88B	Lemonade, Inc.
1597	MSGE	81.90	-2.96	(-3.49%)	$3.87B	Madison Square Garden Entertainment Corp.
1598	USAC	26.67	-0.24	(-0.89%)	$3.87B	USA COMPRESSION PARTNERS LP
1599	BANF	114.97	0.04	(0.03%)	$3.86B	Bancfirst Corp
1600	VEON	56.09	-1.39	(-2.42%)	$3.86B	VEON Ltd. ADS
1601	IRT	16.38	-0.29	(-1.74%)	$3.86B	Independence Realty Trust Inc.
1602	PII	67.61	-0.72	(-1.05%)	$3.85B	Polaris Inc.
1603	JOE	67.32	-0.46	(-0.68%)	$3.83B	St. Joe Company
1604	OTTR	91.22	-1.41	(-1.52%)	$3.83B	Otter Tail Corp
1605	LOPE	146.74	4.90	(3.45%)	$3.82B	Grand Canyon Education, Inc
1606	MIR	15.33	-0.41	(-2.60%)	$3.82B	Mirion Technologies, Inc.
1607	BFAM	72.52	2.23	(3.17%)	$3.82B	BRIGHT HORIZONS FAMILY SOLUTIONS INC.
1608	WK	70.10	0.23	(0.33%)	$3.81B	Workiva Inc.
1609	CALM	81.19	0.75	(0.94%)	$3.81B	Cal-Maine Foods Inc
1610	GNW	10.08	-0.01	(-0.10%)	$3.81B	Genworth Financial, Inc.
1611	LIF	46.74	-3.44	(-6.86%)	$3.81B	Life360, Inc. Common Stock
1612	GPCR	53.53	-0.23	(-0.43%)	$3.80B	Structure Therapeutics Inc. American Depositary Shares
1613	SRAD	12.86	-0.27	(-2.06%)	$3.80B	Sportradar Group AG Class A Ordinary Shares
1614	IRTC	115.24	-1.68	(-1.44%)	$3.80B	iRhythm Holdings, Inc. Common Stock
1615	APLE	16.07	0.16	(1.01%)	$3.79B	Apple Hospitality REIT, Inc.
1616	CSTM	27.99	-1.93	(-6.45%)	$3.79B	Constellium SE Class A Ordinary shares
1617	RCUS	29.51	-0.05	(-0.17%)	$3.76B	Arcus Biosciences, Inc.
1618	MHO	148.54	-2.66	(-1.76%)	$3.76B	M/I Homes, Inc.
1619	BLSH	24.62	-0.34	(-1.36%)	$3.73B	Bullish
1620	RXO	22.63	-0.82	(-3.50%)	$3.73B	RXO, Inc.
1621	MNDY	88.04	4.71	(5.65%)	$3.72B	monday.com Ltd. Ordinary Shares
1622	KNF	65.45	-1.20	(-1.80%)	$3.72B	Knife River Corporation
1623	JOYY	73.74	0.12	(0.16%)	$3.72B	JOYY Inc. American Depositary Shares
1624	MCHB	16.77	0.02	(0.12%)	$3.71B	Mechanics Bancorp Class A Common Stock
1625	UCTT	81.82	-6.06	(-6.90%)	$3.70B	Ultra Clean Holdings, Inc.
1626	NIC	176.74	-1.16	(-0.65%)	$3.70B	Nicolet Bankshares,Inc.
1627	PRK	204.40	-1.13	(-0.55%)	$3.69B	Park National Corporation
1628	FOUR	46.70	2.35	(5.30%)	$3.69B	Shift4 Payments, Inc.
1629	CVI	36.66	0.24	(0.66%)	$3.69B	CVR ENERGY, INC.
1630	COCO	63.54	-1.96	(-2.99%)	$3.68B	The Vita Coco Company, Inc. Common Stock
1631	NHC	234.17	5.97	(2.62%)	$3.67B	National Healthcare Corp.
1632	FIBK	38.46	-0.43	(-1.11%)	$3.67B	First Interstate BancSystem, Inc. Common Stock (DE)
1633	PTRN	20.65	-0.02	(-0.10%)	$3.66B	Pattern Group Inc. Series A Common Stock
1634	FRMI	5.74	-0.40	(-6.51%)	$3.66B	Fermi Inc. Common Stock
1635	ABG	203.94	-4.60	(-2.21%)	$3.66B	Asbury Automotive Group, Inc.
1636	KAI	309.64	-20.08	(-6.09%)	$3.66B	Kadant Inc.
1637	IDYA	37.93	1.39	(3.80%)	$3.65B	IDEAYA Biosciences, Inc. Common Stock
1638	BMI	125.89	-2.81	(-2.18%)	$3.65B	Badger Meter, Inc.
1639	RRR	61.51	-1.70	(-2.69%)	$3.64B	Red Rock Resorts, Inc. Class A Common Stock
1640	IPAR	113.46	1.68	(1.50%)	$3.63B	Interparfums, Inc. Common Stock
1641	ARIS	17.59	-0.53	(-2.92%)	$3.63B	Aris Mining Corporation
1642	PVH	78.73	0.55	(0.70%)	$3.63B	PVH Corp.
1643	GPGI	12.52	-0.67	(-5.08%)	$3.63B	GPGI, Inc.
1644	CIG	1.90	-0.02	(-1.04%)	$3.62B	Companhia Energetica De Minas Gerais-CEMIG
1645	POST	79.82	0.47	(0.59%)	$3.62B	POST HOLDINGS, INC.
1646	ZGN	13.47	0.10	(0.75%)	$3.61B	Ermenegildo Zegna N.V.
1647	OSIS	218.73	-11.14	(-4.85%)	$3.61B	OSI Systems Inc
1648	AYA	24.99	-1.68	(-6.30%)	$3.60B	Aya Gold & Silver Inc. Common Shares
1649	FA	20.95	0.65	(3.20%)	$3.60B	First Advantage Corporation Common Stock
1650	NHI	73.24	-0.17	(-0.23%)	$3.60B	National Health Investors
1651	OGN	13.68	-0.02	(-0.15%)	$3.59B	Organon & Co.
1652	LXP	60.57	-0.09	(-0.15%)	$3.57B	LXP Industrial Trust
1653	NESR	35.29	-0.49	(-1.37%)	$3.56B	National Energy Services Reunited Corp. Ordinary Shares
1654	FFBC	33.79	-0.38	(-1.11%)	$3.55B	First Financial Bancorp
1655	SMR	8.64	-0.55	(-5.98%)	$3.55B	NuScale Power Corporation
1656	QS	5.76	-0.36	(-5.88%)	$3.54B	QuantumScape Corporation Class A Common Stock
1657	AWR	88.91	1.04	(1.18%)	$3.52B	American States Water Company
1658	UUUU	14.09	-0.70	(-4.73%)	$3.52B	Energy Fuels Inc.
1659	FRSH	12.73	0.40	(3.24%)	$3.52B	Freshworks Inc. Class A Common Stock
1660	MGNI	24.53	0.34	(1.41%)	$3.52B	Magnite, Inc. Common Stock
1661	OPCH	23.41	0.04	(0.17%)	$3.51B	Option Care Health, Inc. Common Stock
1662	LEU	175.70	-8.42	(-4.57%)	$3.51B	Centrus Energy Corp.
1663	BWLP	23.07	-0.03	(-0.13%)	$3.50B	BW LPG Limited
1664	FRPT	72.63	-0.02	(-0.03%)	$3.49B	Freshpet, Inc.
1665	LRN	83.76	0.33	(0.40%)	$3.48B	Stride, Inc.
1666	LION	11.69	-0.26	(-2.18%)	$3.48B	Lionsgate Studios Corp.
1667	TOWN	37.63	0.04	(0.11%)	$3.48B	Towne Bank
1668	LBRT	21.29	-0.95	(-4.27%)	$3.47B	Liberty Energy Inc.
1669	SMG	59.55	0.35	(0.59%)	$3.47B	The Scotts Miracle-Gro Company
1670	WT	22.86	-0.23	(-1.00%)	$3.46B	WisdomTree, Inc.
1671	MARA	8.96	-0.75	(-7.77%)	$3.46B	MARA Holdings, Inc. Common Stock
1672	IPGP	81.31	-6.79	(-7.71%)	$3.46B	IPG Photonics Corporation
1673	CURB	30.00	0.01	(0.03%)	$3.45B	Curbline Properties Corp.
1674	SBCF	35.54	-0.26	(-0.73%)	$3.44B	Seacoast Banking Corp of Florida
1675	ERO	32.97	-1.94	(-5.56%)	$3.44B	Ero Copper Corp.
1676	NVTS	13.17	-1.41	(-9.67%)	$3.44B	Navitas Semiconductor Corporation Common Stock
1677	AAP	56.96	0.24	(0.42%)	$3.44B	ADVANCE AUTO PARTS INC
1678	ZIM	28.49	-0.32	(-1.11%)	$3.43B	ZIM Integrated Shipping Services Ltd.
1679	NMIH	45.61	0.05	(0.11%)	$3.43B	NMI Holdings Inc. Common Stock
1680	HNI	47.52	-0.80	(-1.66%)	$3.43B	HNI Corporation
1681	SFNC	23.68	-0.26	(-1.09%)	$3.42B	Simmons First National Corp
1682	SHOO	46.75	0.15	(0.32%)	$3.42B	Steven Madden Ltd
1683	CHRN	23.53	1.34	(6.04%)	$3.42B	ChronoScale Holdings Corporation Common Stock
1684	PLMR	129.69	5.77	(4.66%)	$3.41B	Palomar Holdings, Inc. Common stock
1685	ABCL	11.12	-0.08	(-0.71%)	$3.41B	AbCellera Biologics Inc. Common Shares
1686	BKU	47.78	-0.08	(-0.17%)	$3.40B	Bankunited, Inc.
1687	HIW	30.85	0.19	(0.62%)	$3.40B	Highwoods Properties Inc.
1688	CRVL	67.34	0.47	(0.70%)	$3.40B	Corvel Corp
1689	BELFB	275.97	-21.94	(-7.36%)	$3.40B	Bel Fuse Inc
1690	CBU	64.61	-0.40	(-0.62%)	$3.40B	Community Financial System, Inc.
1691	NATL	46.00	-0.31	(-0.67%)	$3.40B	NCR Atleos Corporation
1692	GBDC	13.07	-0.05	(-0.38%)	$3.39B	Golub Capital BDC, Inc.
1693	USLM	117.91	0.27	(0.23%)	$3.38B	United States Lime & Minerals
1694	HGV	43.49	-1.43	(-3.18%)	$3.38B	Hilton Grand Vacations Inc. Common Stock
1695	ASH	73.63	-0.54	(-0.73%)	$3.37B	Ashland Inc.
1696	AB	36.18	-0.01	(-0.03%)	$3.37B	AllianceBernstein Holding, L.P.
1697	SBLK	30.13	0.04	(0.13%)	$3.36B	Star Bulk Carriers Corp.
1698	PONY	7.75	-0.24	(-2.94%)	$3.36B	Pony AI Inc. American Depositary Shares
1699	SA	31.03	-1.39	(-4.29%)	$3.35B	Seabridge Gold, Inc.
1700	FG	25.55	-0.95	(-3.58%)	$3.35B	F&G Annuities & Life, Inc.
1701	KEN	64.13	-0.84	(-1.29%)	$3.34B	KENON HOLDINGS LTD.
1702	ARQT	26.54	0.93	(3.63%)	$3.34B	Arcutis Biotherapeutics, Inc. Common Stock
1703	CSQR	21.51	-1.04	(-4.61%)	$3.33B	Csquare, Inc.
1704	CSQ	20.79	-0.11	(-0.53%)	$3.33B	Calamos Strategic Total Return Fund
1705	LFTO	19.66	0.13	(0.67%)	$3.33B	Liftoff Mobile, Inc. Common Stock
1706	CWK	14.16	0.07	(0.50%)	$3.32B	Cushman & Wakefield Ltd.
1707	AGO	75.53	-0.69	(-0.91%)	$3.32B	Assured Guaranty, LTD
1708	DAN	30.79	-0.56	(-1.79%)	$3.31B	Dana Incorporated
1709	FHB	27.22	-0.30	(-1.09%)	$3.31B	First Hawaiian, Inc. Common Stock
1710	KBH	53.97	-1.47	(-2.65%)	$3.31B	KB Home
1711	VGNT	46.69	-0.09	(-0.19%)	$3.31B	Versigent PLC
1712	ARLP	25.67	-0.26	(-1.00%)	$3.30B	Alliance Resource Partners LP
1713	LPL	3.30	-0.23	(-6.52%)	$3.30B	LG Display Co. Ltd.
1714	SIG	84.76	-1.35	(-1.57%)	$3.29B	Signet Jewelers Limited
1715	CPK	136.56	2.01	(1.49%)	$3.29B	Chesapeake Utilities
1716	FSK	11.91	-0.10	(-0.83%)	$3.29B	FS KKR Capital Corp. Common Stock
1717	QURE	47.38	-0.59	(-1.23%)	$3.29B	uniQure N.V.
1718	AMBA	74.82	-3.72	(-4.74%)	$3.28B	Ambarella, Inc. Ordinary Shares
1719	CLDX	41.79	-0.13	(-0.31%)	$3.28B	Celldex Therapeutics, Inc
1720	PLSE	46.00	-0.79	(-1.69%)	$3.28B	Pulse Biosciences, Inc Common Stock (DE)
1721	BRZE	29.12	1.17	(4.19%)	$3.28B	Braze, Inc. Class A Common Stock
1722	POWI	58.59	-3.51	(-5.65%)	$3.27B	Power Integrations Inc
1723	BTE	4.68	0.13	(2.86%)	$3.27B	Baytex Energy Corp.
1724	DX	13.18	0.11	(0.84%)	$3.27B	Dynex Capital, Inc.
1725	VCYT	40.68	-1.40	(-3.33%)	$3.27B	Veracyte, Inc.
1726	OPEN	3.36	-0.18	(-5.08%)	$3.26B	Opendoor Technologies Inc Common Stock
1727	AAMI	91.83	-1.16	(-1.25%)	$3.26B	Acadian Asset Management Inc.
1728	NAMS	27.25	0.35	(1.30%)	$3.26B	NewAmsterdam Pharma Company N.V. Ordinary Shares
1729	NG	7.41	-0.34	(-4.39%)	$3.25B	NovaGold Resources Inc.
1730	GPK	10.97	-0.03	(-0.27%)	$3.25B	Graphic Packaging Holding Company
1731	KC	10.84	-0.55	(-4.83%)	$3.25B	Kingsoft Cloud Holdings Limited American Depositary Shares
1732	RH	171.05	-4.85	(-2.76%)	$3.24B	RH
1733	NN	19.17	-0.03	(-0.16%)	$3.24B	NextNav Inc. Common Stock
1734	RDW	12.94	-0.47	(-3.50%)	$3.23B	Redwire Corporation
1735	WIX	77.16	3.44	(4.67%)	$3.23B	WIX.com Ltd.
1736	CARG	36.22	0.45	(1.26%)	$3.23B	CarGurus, Inc. Class A Common Stock
1737	FUL	59.89	-3.69	(-5.80%)	$3.22B	H.B. Fuller Company
1738	ALMS	24.88	-0.62	(-2.43%)	$3.22B	Alumis Inc. Common Stock
1739	AVA	38.43	-0.60	(-1.54%)	$3.22B	Avista Corporation
1740	EXPO	67.51	1.32	(1.99%)	$3.21B	Exponent Inc
1741	TNET	69.84	2.70	(4.02%)	$3.21B	TRINET GROUP, INC.
1742	CXW	32.40	-1.18	(-3.51%)	$3.20B	CoreCivic, Inc.
1743	MBX	66.52	-1.73	(-2.53%)	$3.20B	MBX Biosciences, Inc. Common Stock
1744	REZI	21.02	0.38	(1.84%)	$3.19B	Resideo Technologies, Inc. Common Stock
1745	PFS	24.46	-0.11	(-0.45%)	$3.19B	Provident Financial Services, Inc.
1746	MNSO	10.68	-0.08	(-0.74%)	$3.19B	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
1747	IOVA	7.03	-0.07	(-0.99%)	$3.18B	Iovance Biotherapeutics, Inc. Common Stock
1748	XNDU	10.46	-0.79	(-7.02%)	$3.18B	Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
1749	MZTI	115.58	0.82	(0.71%)	$3.17B	The Marzetti Company Common Stock
1750	GRAL	70.89	0.94	(1.34%)	$3.17B	GRAIL, Inc. Common Stock
1751	WRBY	25.61	0.01	(0.04%)	$3.17B	Warby Parker Inc.
1752	AGYS	111.96	0.63	(0.57%)	$3.16B	Agilysys, Inc. Common Stock (DE)
1753	YETI	43.24	0.24	(0.56%)	$3.16B	YETI Holdings, Inc. Common Stock
1754	ATKR	93.44	-0.27	(-0.29%)	$3.16B	Atkore Inc.
1755	TMDX	90.69	2.34	(2.65%)	$3.14B	TransMedics Group, Inc. Common Stock
1756	VTMX	33.83	0.03	(0.09%)	$3.14B	Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
1757	IMNM	27.56	0.16	(0.58%)	$3.13B	Immunome, Inc.
1758	WING	114.55	-1.17	(-1.01%)	$3.12B	Wingstop Inc
1759	BOH	79.08	-0.75	(-0.94%)	$3.12B	Bank of Hawaii Corp.
1760	TARS	71.03	0.42	(0.59%)	$3.12B	Tarsus Pharmaceuticals, Inc. Common Stock
1761	EXTR	23.75	-0.53	(-2.18%)	$3.12B	Extreme Networks
1762	HTGC	16.65	0.11	(0.67%)	$3.12B	Hercules Capital, Inc.
1763	DHT	19.31	0.41	(2.17%)	$3.11B	DHT HOLDINGS, INC.
1764	VECO	50.91	-3.49	(-6.42%)	$3.11B	Veeco Instruments Inc
1765	SOUN	6.99	-0.05	(-0.71%)	$3.10B	SoundHound AI, Inc. Class A Common Stock
1766	BSM	14.59	0.03	(0.21%)	$3.10B	Black Stone Minerals, L.P.
1767	ARCB	138.81	-7.06	(-4.84%)	$3.10B	ArcBest Corporation
1768	OUST	42.99	-5.14	(-10.68%)	$3.10B	Ouster, Inc.
1769	HAYW	14.61	-0.15	(-1.02%)	$3.10B	Hayward Holdings, Inc.
1770	LUNR	19.31	-1.07	(-5.25%)	$3.10B	Intuitive Machines, Inc. Class A Common Stock
1771	PK	15.37	0.37	(2.47%)	$3.09B	Park Hotels & Resorts Inc. Common Stock
1772	FSM	10.45	-0.32	(-2.97%)	$3.09B	Fortuna Mining Corp.
1773	TRMD	30.20	-0.41	(-1.34%)	$3.09B	TORM plc Class A Common Stock
1774	ADEA	28.02	-1.65	(-5.56%)	$3.09B	Adeia Inc. Common Stock
1775	TNK	89.10	-0.01	(-0.01%)	$3.09B	Teekay Tankers Ltd.
1776	WDFC	230.01	1.00	(0.44%)	$3.09B	Wd-40 Co
1777	BHF	53.64	-2.10	(-3.77%)	$3.08B	Brighthouse Financial, Inc.
1778	DCO	204.27	-0.96	(-0.47%)	$3.08B	Ducommun Incorporated
1779	CWT	49.86	0.20	(0.40%)	$3.08B	California Water Service
1780	KN	36.06	-2.93	(-7.51%)	$3.08B	KNOWLES CORPORATION
1781	IRON	80.20	0.15	(0.19%)	$3.08B	Disc Medicine, Inc. Common Stock
1782	DGII	81.04	-2.30	(-2.76%)	$3.08B	Digi International Inc
1783	MGEE	81.25	0.22	(0.27%)	$3.07B	MGE Energy Inc
1784	BTU	25.18	-0.73	(-2.82%)	$3.07B	Peabody Energy Corporation
1785	DXPE	197.62	-2.29	(-1.15%)	$3.07B	DXP Enterprises Inc
1786	TGB	8.36	-0.41	(-4.68%)	$3.06B	Trekor Metals Limited
1787	BANC	19.30	-0.39	(-1.98%)	$3.06B	Banc of California, Inc.
1788	FBK	61.05	-0.29	(-0.47%)	$3.05B	FB Financial Corporation
1789	TR	40.51	0.31	(0.77%)	$3.04B	Tootsie Roll Industries, Inc.
1790	INTA	39.74	1.25	(3.25%)	$3.04B	Intapp, Inc. Common Stock
1791	AADX	17.79	-0.33	(-1.82%)	$3.04B	Applied Aerospace & Defense, Inc.
1792	AMBP	5.08	-0.14	(-2.68%)	$3.04B	Ardagh Metal Packaging S.A.
1793	AD	35.05	-0.31	(-0.88%)	$3.03B	Array Digital Infrastructure, Inc.
1794	SII	117.60	-4.33	(-3.55%)	$3.03B	Sprott Inc.
1795	GPOR	170.98	1.38	(0.81%)	$3.02B	Gulfport Energy Corporation
1796	PLUG	2.16	-0.12	(-5.26%)	$3.02B	Plug Power Inc.
1797	BBAR	14.76	-0.50	(-3.28%)	$3.01B	Banco BBVA Argentina S.A.
1798	CLSK	11.73	-0.67	(-5.40%)	$3.01B	CLEANSPARK INC
1799	PENG	58.36	-4.72	(-7.48%)	$2.99B	Penguin Solutions, Inc. Ordinary Shares
1800	GRBK	69.35	-1.53	(-2.16%)	$2.98B	Green Brick Partners, Inc
1801	GPI	250.01	-9.67	(-3.72%)	$2.98B	Group 1 Automotive, Inc.
1802	KYIV	12.90	-0.22	(-1.68%)	$2.98B	Kyivstar Group Ltd. Common Shares
1803	PPTA	23.79	-0.60	(-2.46%)	$2.98B	Perpetua Resources Corp. Common Shares
1804	CBZ	54.73	0.06	(0.11%)	$2.97B	CBIZ, Inc.
1805	COLM	57.89	0.80	(1.40%)	$2.96B	Columbia Sportswear Co
1806	APAM	41.67	0.19	(0.46%)	$2.96B	ARTISAN PARTNERS ASSET MANAGEMENT INC.
1807	MMS	56.39	1.96	(3.60%)	$2.95B	MAXIMUS, Inc.
1808	FIZZ	31.48	0.45	(1.45%)	$2.95B	National Beverage Corp.
1809	IOND	65.50	-1.16	(-1.74%)	$2.94B	Ionic Digital Inc. Class A Common Stock
1810	DBRG	15.91	0.00	(0.00%)	$2.94B	DigitalBridge Group, Inc.
1811	AAUC	20.99	-1.38	(-6.17%)	$2.92B	Allied Gold Corporation
1812	BWIN	30.20	-0.57	(-1.85%)	$2.92B	The Baldwin Insurance Group, Inc. Class A Common Stock
1813	BKD	12.22	-0.01	(-0.08%)	$2.92B	Brookdale Senior Living, Inc.
1814	PPLI	39.17	-0.33	(-0.84%)	$2.92B	People Incorporated Common Stock
1815	BKV	26.65	0.30	(1.14%)	$2.92B	BKV Corporation
1816	SDRL	46.49	-0.41	(-0.87%)	$2.91B	Seadrill Limited
1817	ASO	46.88	0.78	(1.69%)	$2.91B	Academy Sports and Outdoors, Inc.
1818	MGRC	118.88	-2.16	(-1.78%)	$2.90B	Mcgrath Rentcorp
1819	INFQ	12.91	-0.50	(-3.73%)	$2.90B	Infleqtion, Inc.
1820	AKR	21.05	0.23	(1.10%)	$2.89B	Acadia Realty Trust
1821	LASR	50.00	-4.00	(-7.41%)	$2.88B	nLIGHT, Inc. Common Stock
1822	CALY	16.14	-0.47	(-2.83%)	$2.88B	Callaway Golf Company
1823	DNOW	15.93	-0.22	(-1.36%)	$2.88B	DNOW Inc.
1824	ZLAB	25.57	-0.07	(-0.27%)	$2.87B	Zai Lab Limited American Depositary Shares
1825	SHAK	70.99	-3.20	(-4.31%)	$2.87B	Shake Shack Inc.
1826	EXK	9.66	-0.48	(-4.73%)	$2.86B	Endeavour Silver Corp.
1827	DKL	53.74	-0.03	(-0.06%)	$2.86B	DELEK LOGISTICS PARTNERS, LP
1828	SUPN	49.03	0.76	(1.57%)	$2.85B	Supernus Pharmaceuticals, Inc.
1829	DNN	3.15	-0.04	(-1.25%)	$2.85B	Denison Mines Corp
1830	RSI	24.55	-0.90	(-3.54%)	$2.84B	Rush Street Interactive, Inc.
1831	KWR	164.89	-5.07	(-2.98%)	$2.84B	Quaker Houghton
1832	UNFI	46.86	-1.25	(-2.60%)	$2.84B	United Natural Foods Inc
1833	HOG	27.23	0.20	(0.74%)	$2.83B	Harley-Davidson, Inc.
1834	UPST	29.11	-0.64	(-2.15%)	$2.83B	Upstart Holdings, Inc. Common stock
1835	NTCT	38.94	-0.20	(-0.51%)	$2.83B	Netscout Systems Inc
1836	IHS	8.33	0.00	(0.00%)	$2.82B	IHS Holding Limited
1837	AVPT	13.32	0.07	(0.53%)	$2.82B	AvePoint, Inc. Class A Common Stock
1838	VC	105.56	-2.24	(-2.08%)	$2.82B	VISTEON CORPORATION
1839	BATRK	52.31	-0.41	(-0.78%)	$2.81B	Atlanta Braves Holdings, Inc. Series C Common Stock
1840	COHU	59.22	-3.40	(-5.43%)	$2.80B	Cohu Inc
1841	BCC	80.18	-1.76	(-2.15%)	$2.80B	Boise Cascade Company
1842	NRIX	26.93	-0.24	(-0.88%)	$2.79B	Nurix Therapeutics, Inc. Common stock
1843	TTAM	15.14	-0.47	(-3.01%)	$2.79B	Titan America SA
1844	WOR	56.99	-0.72	(-1.25%)	$2.79B	Worthington Enterprises, Inc.
1845	TBBK	68.32	0.05	(0.07%)	$2.79B	The Bancorp Inc.
1846	SPSC	77.38	1.15	(1.51%)	$2.79B	SPS Commerce, Inc.
1847	GRND	15.96	0.15	(0.95%)	$2.77B	Grindr Inc.
1848	IMAX	50.55	-1.84	(-3.51%)	$2.77B	Imax Corp
1849	WAFD	37.46	-0.30	(-0.79%)	$2.77B	WaFd, Inc. Common Stock
1850	GCMG	13.66	-0.04	(-0.29%)	$2.77B	GCM Grosvenor Inc. Class A Common Stock
1851	TRMK	47.69	-0.44	(-0.91%)	$2.77B	Trustmark Corp
1852	MAN	59.48	2.71	(4.77%)	$2.77B	ManpowerGroup
1853	AVAH	12.67	-0.02	(-0.16%)	$2.76B	Aveanna Healthcare Holdings Inc. Common Stock
1854	ABM	47.10	-0.62	(-1.30%)	$2.76B	ABM Industries, Inc.
1855	CLBT	11.00	0.56	(5.36%)	$2.76B	Cellebrite DI Ltd. Class A Ordinary Shares
1856	CXT	47.90	-2.43	(-4.83%)	$2.76B	Crane NXT, Co.
1857	BHE	76.71	-7.46	(-8.86%)	$2.76B	Benchmark Electronics
1858	NMRK	15.18	0.05	(0.33%)	$2.75B	Newmark Group, Inc. Class A Common Stock
1859	NBTB	52.92	-0.37	(-0.69%)	$2.75B	NBT Bancorp Inc
1860	PRVA	21.52	0.02	(0.09%)	$2.75B	Privia Health Group, Inc. Common Stock
1861	ALHC	13.23	-0.23	(-1.71%)	$2.74B	Alignment Healthcare, Inc. Common Stock
1862	BEAM	26.57	-0.53	(-1.96%)	$2.74B	Beam Therapeutics Inc. Common Stock
1863	UE	21.71	-0.14	(-0.64%)	$2.74B	UBRAN EDGE PROPERTIES
1864	AEO	16.35	0.00	(0.00%)	$2.74B	American Eagle Outfitters
1865	CIG.C	2.87	0.01	(0.22%)	$2.74B	Companhia Energetica De Minas Gerais-CEMIG
1866	SPNT	23.55	0.10	(0.43%)	$2.74B	SiriusPoint Ltd.
1867	FBNC	66.09	-0.03	(-0.05%)	$2.73B	First Bancorp/NC
1868	FCPT	24.89	-0.18	(-0.72%)	$2.73B	Four Corners Property Trust, Inc.
1869	TALO	16.36	-0.05	(-0.30%)	$2.73B	Talos Energy, Inc. Common Stock
1870	ALRM	55.57	0.57	(1.04%)	$2.73B	Alarm.com Holdings, Inc.
1871	CUBI	80.76	-1.35	(-1.64%)	$2.73B	CUSTOMERS BANCORP INC
1872	STUB	7.13	0.01	(0.14%)	$2.72B	StubHub Holdings, Inc.
1873	BBT	32.50	-0.11	(-0.34%)	$2.72B	Beacon Financial Corporation
1874	XXI	4.84	-0.11	(-2.22%)	$2.72B	Twenty One Capital, Inc.
1875	WTTR	21.09	-0.23	(-1.08%)	$2.72B	Select Water Solutions, Inc.
1876	FRME	43.23	-0.29	(-0.67%)	$2.71B	First Merchants Corp
1877	VRDN	23.93	0.84	(3.64%)	$2.71B	Viridian Therapeutics, Inc. Common Stock
1878	NOG	25.39	-0.14	(-0.55%)	$2.71B	Northern Oil and Gas, Inc.
1879	ATAI	7.29	0.05	(0.69%)	$2.70B	AtaiBeckley Inc. Common Stock
1880	PHIN	73.70	-0.90	(-1.21%)	$2.70B	PHINIA Inc.
1881	RGC	5.46	0.11	(2.06%)	$2.70B	Regencell Bioscience Holdings Limited Ordinary Shares
1882	AXGN	50.19	1.04	(2.12%)	$2.70B	Axogen, Inc. Common Stock
1883	PATK	83.73	-1.05	(-1.24%)	$2.69B	Patrick Industries Inc
1884	HSAI	17.11	-0.96	(-5.31%)	$2.69B	Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
1885	KD	12.33	-0.39	(-3.07%)	$2.69B	Kyndryl Holdings, Inc.
1886	TRVI	18.84	0.36	(1.95%)	$2.68B	Trevi Therapeutics, Inc. Common Stock
1887	OSW	26.18	-0.55	(-2.04%)	$2.66B	OneSpaWorld Holdings Limited Common Shares
1888	EFXT	21.71	-0.77	(-3.43%)	$2.65B	Enerflex Ltd.
1889	HTO	63.30	0.09	(0.14%)	$2.65B	H2O America Common Stock
1890	TDC	28.47	0.94	(3.41%)	$2.65B	TERADATA CORPORATION
1891	SLS	13.10	0.10	(0.77%)	$2.65B	SELLAS Life Sciences Group, Inc. Common Stock
1892	DAC	145.30	-0.98	(-0.67%)	$2.64B	Danaos Corporation
1893	KALU	161.24	-24.26	(-13.08%)	$2.64B	Kaiser Aluminum Corporation
1894	VISN	11.38	-0.28	(-2.40%)	$2.62B	Vistance Networks, Inc. Common Stock
1895	HLIO	79.43	-2.57	(-3.13%)	$2.62B	Helios Technologies, Inc.
1896	APPN	36.43	1.52	(4.35%)	$2.61B	Appian Corporation Class A Common Stock
1897	HWKN	124.80	-6.77	(-5.15%)	$2.61B	Hawkins Inc
1898	IVT	33.40	-0.02	(-0.06%)	$2.60B	InvenTrust Properties Corp.
1899	SYBT	83.70	-0.58	(-0.69%)	$2.60B	Stock Yards Bancorp, Inc.
1900	SLDE	22.26	0.66	(3.06%)	$2.60B	Slide Insurance Holdings, Inc. Common Stock
1901	BGSI	93.36	1.44	(1.57%)	$2.60B	Boyd Group Services Inc.
1902	BHC	6.93	0.35	(5.32%)	$2.59B	Bausch Health Companies Inc
1903	EEFT	69.21	-1.34	(-1.90%)	$2.59B	Euronet Worldwide Inc
1904	WHR	39.27	-0.32	(-0.81%)	$2.56B	Whirlpool Corp.
1905	VOYG	42.24	-1.74	(-3.96%)	$2.56B	Voyager Technologies, Inc.
1906	ACHC	27.46	-2.54	(-8.47%)	$2.56B	Acadia Healthcare Company, Inc.
1907	DRH	12.49	0.13	(1.05%)	$2.56B	Diamondrock Hospitality Company Common Stock
1908	KOD	40.65	-0.33	(-0.81%)	$2.55B	Kodiak Sciences Inc Common Stock
1909	VVX	81.46	-1.19	(-1.44%)	$2.55B	V2X, Inc.
1910	BUSE	30.92	-0.16	(-0.51%)	$2.55B	First Busey Corporation Class A Common Stock
1911	SVM	11.54	-0.38	(-3.19%)	$2.55B	Silvercorp Metals Inc. Common Shares
1912	NGVT	73.99	-1.80	(-2.37%)	$2.54B	Ingevity Corporation
1913	LEN.B	83.50	-1.30	(-1.53%)	$2.54B	Lennar Corporation Class B
1914	BVC	15.08	0.48	(3.29%)	$2.53B	BitVentures Limited Ordinary Shares
1915	ATHM	21.97	-0.52	(-2.31%)	$2.53B	Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
1916	NWL	5.93	-0.11	(-1.82%)	$2.53B	Newell Brands Inc.
1917	NEOG	11.57	-0.30	(-2.53%)	$2.52B	Neogen Corp
1918	PHVS	36.10	0.78	(2.21%)	$2.52B	Pharvaris N.V. Ordinary Shares
1919	NKTR	73.64	0.97	(1.33%)	$2.51B	Nektar Therapeutics
1920	RARE	25.49	-0.64	(-2.45%)	$2.51B	Ultragenyx Pharmaceutical Inc.
1921	LCII	103.27	-0.85	(-0.82%)	$2.51B	LCI Industries
1922	MH	13.12	0.35	(2.74%)	$2.51B	McGraw Hill, Inc.
1923	HIMX	14.37	-1.04	(-6.75%)	$2.51B	Himax Technologies, Inc.
1924	MBIN	54.40	-0.14	(-0.26%)	$2.50B	Merchants Bancorp Common Stock
1925	RNW	6.82	0.00	(0.00%)	$2.49B	ReNew Energy Global plc Class A Ordinary Shares
1926	LIME	38.78	1.35	(3.61%)	$2.48B	Neutron Holdings, Inc. Common Stock
1927	BCRX	9.70	-0.24	(-2.41%)	$2.48B	BioCryst Pharmaceuticals Inc
1928	SIND	15.59	-1.10	(-6.59%)	$2.48B	Sinda Ltd.
1929	ICHR	66.08	-5.79	(-8.06%)	$2.47B	Ichor Holdings
1930	BANR	72.73	-0.92	(-1.25%)	$2.47B	Banner Corp.
1931	CALX	39.16	-0.36	(-0.91%)	$2.47B	CALIX, INC.
1932	SHAZ	68.78	-8.12	(-10.56%)	$2.46B	SharonAI Holdings, Inc. Class A Common Stock
1933	PENN	18.29	-0.36	(-1.93%)	$2.45B	PENN Entertainment, Inc. Common Stock
1934	COAG	52.44	-1.15	(-2.15%)	$2.45B	Hemab Therapeutics Holdings, Inc. Common Stock
1935	BTDR	9.00	-0.39	(-4.15%)	$2.45B	Bitdeer Technologies Group Class A Ordinary Shares
1936	SAH	77.31	-2.95	(-3.68%)	$2.44B	Sonic Automotive, Inc.
1937	NUVB	6.96	0.48	(7.41%)	$2.44B	Nuvation Bio Inc.
1938	ROG	136.75	-9.19	(-6.30%)	$2.44B	Rogers Corporation
1939	UFPT	313.99	-7.32	(-2.28%)	$2.43B	UFP Technologies Inc
1940	LPX	71.23	-1.06	(-1.47%)	$2.43B	Louisiana-Pacific Corp.
1941	HUBG	39.69	0.22	(0.56%)	$2.43B	HUB Group Inc
1942	FIVN	32.45	0.60	(1.88%)	$2.42B	FIVE9, INC.
1943	GRDN	38.28	0.28	(0.74%)	$2.42B	Guardian Pharmacy Services, Inc.
1944	ECO	62.03	-0.67	(-1.07%)	$2.42B	Okeanis Eco Tankers Corp.
1945	NTB	61.51	-1.45	(-2.30%)	$2.42B	The Bank of N.T. Butterfield & Son Limited
1946	OCUL	11.01	0.36	(3.38%)	$2.42B	Ocular Therapeutix, Inc.
1947	PGEN	6.75	0.20	(3.05%)	$2.42B	Precigen, Inc. Common Stock
1948	COTY	2.74	0.07	(2.62%)	$2.41B	COTY INC
1949	PAYO	7.11	-0.02	(-0.28%)	$2.41B	Payoneer Global Inc. Common Stock
1950	HURN	151.37	3.04	(2.05%)	$2.41B	Huron Consulting Group Inc.
1951	UNIT	9.91	0.06	(0.61%)	$2.41B	Uniti Group Inc. Common Stock
1952	BOBS	18.39	0.05	(0.27%)	$2.40B	Bobs Discount Furniture, Inc.
1953	MPT	4.02	-0.03	(-0.74%)	$2.40B	Medical Properties Trust, Inc.
1954	BFLY	9.00	-0.02	(-0.22%)	$2.40B	Butterfly Network, Inc.
1955	PBH	50.57	0.53	(1.06%)	$2.40B	Prestige Consumer Healthcare Inc.
1956	LLYVA	100.00	-1.89	(-1.85%)	$2.39B	Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
1957	URGN	48.92	-0.22	(-0.45%)	$2.39B	UroGen Pharma Ltd. Ordinary Shares
1958	BXMT	14.18	-0.06	(-0.42%)	$2.39B	Blackstone Mortgage Trust, Inc. (NEW)
1959	CDNA	46.18	-0.20	(-0.43%)	$2.39B	CareDx, Inc.
1960	AKO.B	30.07	-0.86	(-2.78%)	$2.37B	Embotelladora Andina S.A. Series B
1961	GEF.B	111.02	0.81	(0.73%)	$2.37B	Greif, Inc. Class B
1962	SKWD	58.44	0.87	(1.51%)	$2.37B	Skyward Specialty Insurance Group, Inc. Common Stock
1963	EFSC	65.44	-0.52	(-0.79%)	$2.37B	Enterprise Financial Services Corporation
1964	CSAN	2.40	-0.12	(-4.76%)	$2.37B	Cosan S.A. American Depositary Shares (each representing four Common Shares)
1965	TRN	29.67	-0.20	(-0.67%)	$2.36B	Trinity Industries, Inc.
1966	FIGS	14.16	-0.16	(-1.12%)	$2.35B	FIGS, Inc.
1967	MLYS	26.61	0.56	(2.15%)	$2.35B	Mineralys Therapeutics, Inc. Common Stock
1968	RAPP	49.01	0.59	(1.22%)	$2.35B	Rapport Therapeutics, Inc. Common Stock
1969	NMM	82.72	-0.05	(-0.06%)	$2.35B	Navios Maritime Partners L.P.
1970	KMT	30.74	-1.07	(-3.36%)	$2.34B	Kennametal Inc.
1971	ANDE	68.86	-0.02	(-0.03%)	$2.34B	Andersons Inc/The
1972	PTON	5.31	0.02	(0.38%)	$2.33B	Peloton Interactive, Inc. Class A Common Stock
1973	DBD	68.59	-1.11	(-1.59%)	$2.33B	Diebold Nixdorf, Incorporated
1974	ATRC	45.76	0.99	(2.21%)	$2.33B	AtriCure, Inc.
1975	PAGS	8.44	-0.22	(-2.54%)	$2.33B	PagSeguro Digital Ltd.
1976	VERA	32.28	0.65	(2.06%)	$2.33B	Vera Therapeutics, Inc. Class A Common Stock
1977	HG	35.26	0.00	(0.00%)	$2.32B	Hamilton Insurance Group, Ltd. Class B Common Shares
1978	TDTH	2.05	0.12	(6.22%)	$2.32B	Trident Digital Tech Holdings Ltd Class B Ordinary Shares
1979	CC	15.42	-0.30	(-1.91%)	$2.32B	The Chemours Company
1980	ARR	16.38	-0.08	(-0.49%)	$2.32B	ARMOUR Residential REIT, Inc.
1981	KLRA	17.83	-0.68	(-3.67%)	$2.31B	Kailera Therapeutics, Inc. Common Stock
1982	UWMC	1.44	-0.05	(-3.36%)	$2.31B	UWM Holdings Corporation
1983	WERN	38.43	-0.68	(-1.74%)	$2.30B	Werner Enterprises Inc
1984	IOSP	93.56	-0.27	(-0.29%)	$2.30B	Innospec Inc.
1985	HCI	185.03	2.38	(1.30%)	$2.30B	HCI Group, Inc.
1986	GSHD	64.78	0.38	(0.59%)	$2.30B	Goosehead Insurance, Inc. Class A Common Stock
1987	LB	80.82	1.33	(1.67%)	$2.30B	LandBridge Company LLC
1988	SSMR	15.94	-0.06	(-0.38%)	$2.29B	Sunshine Silver Mining & Refining Company
1989	NWBI	15.64	-0.05	(-0.32%)	$2.29B	Northwest Bancshares, Inc
1990	ALMR	32.96	0.83	(2.58%)	$2.29B	Alamar Biosciences, Inc. Common Stock
1991	CTRI	22.65	-1.26	(-5.27%)	$2.29B	Centuri Holdings, Inc.
1992	WGS	76.34	-1.05	(-1.36%)	$2.28B	GeneDx Holdings Corp. Class A Common Stock
1993	RAMP	37.43	-0.25	(-0.66%)	$2.28B	LiveRamp Holdings, Inc. Common Stock
1994	LCID	5.77	-0.45	(-7.23%)	$2.27B	Lucid Group, Inc. Common Stock
1995	VCEL	44.26	0.67	(1.54%)	$2.27B	Vericel Corporation
1996	CTOS	9.95	-0.54	(-5.15%)	$2.26B	Custom Truck One Source, Inc.
1997	HRMY	38.83	0.69	(1.81%)	$2.26B	Harmony Biosciences Holdings, Inc. Common Stock
1998	HYMC	24.19	-2.13	(-8.09%)	$2.25B	Hycroft Mining Holding Corporation Class A Common Stock
1999	CDLR	23.32	-0.06	(-0.26%)	$2.25B	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
2000	WU	7.21	0.03	(0.42%)	$2.25B	The Western Union Company
2001	PLUS	86.14	-0.64	(-0.74%)	$2.25B	ePlus Inc
2002	INTR	5.09	-0.20	(-3.78%)	$2.25B	Inter & Co. Inc. Class A Common Shares
2003	CLOV	4.23	-0.04	(-0.94%)	$2.25B	Clover Health Investments, Corp
2004	OFG	53.05	-0.47	(-0.88%)	$2.24B	OFG BANCORP
2005	ESTA	75.22	-1.41	(-1.83%)	$2.24B	Establishment Labs Holdings Inc.
2006	DJT	8.06	-0.04	(-0.49%)	$2.24B	Trump Media & Technology Group Corp. Common Stock
2007	AGM	229.13	-2.59	(-1.12%)	$2.24B	Federal Agricultural Mortgage Corporation
2008	RLX	1.83	-0.04	(-2.14%)	$2.24B	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
2009	HTH	39.00	-0.33	(-0.84%)	$2.23B	HILLTOP HOLDINGS INC.
2010	ALGT	81.70	-2.60	(-3.08%)	$2.23B	Allegiant Travel Company
2011	MTX	71.72	-0.65	(-0.90%)	$2.23B	Minerals Technologies Inc
2012	RUN	9.26	-0.57	(-5.80%)	$2.23B	Sunrun Inc
2013	TILE	38.52	0.48	(1.26%)	$2.23B	Interface Inc
2014	BKE	43.11	-0.08	(-0.19%)	$2.22B	The Buckle, Inc.
2015	FLYW	18.25	-0.05	(-0.27%)	$2.22B	Flywire Corporation Voting Common Stock
2016	STNE	9.12	-0.15	(-1.62%)	$2.22B	StoneCo Ltd. Class A Common Shares
2017	PBI	16.17	0.15	(0.94%)	$2.22B	Pitney Bowes Inc.
2018	XRAY	11.11	-0.08	(-0.71%)	$2.21B	DENTSPLY SIRONA Inc.
2019	NCNO	20.20	-0.03	(-0.15%)	$2.21B	nCino, Inc. Common Stock
2020	MCRI	123.27	-0.38	(-0.31%)	$2.21B	Monarch Casino & Resort Inc
2021	ETOR	27.77	-0.35	(-1.24%)	$2.21B	eToro Group Ltd. Class A Common Shares
2022	ADUS	118.13	3.23	(2.81%)	$2.21B	Addus HomeCare Corp.
2023	HCM	12.64	0.08	(0.64%)	$2.20B	HUTCHMED (China) Limited American Depositary Shares
2024	CMPR	89.68	-2.07	(-2.26%)	$2.18B	Cimpress PLC Ordinary Shares (Ireland)
2025	PLBL	5.95	-0.50	(-7.75%)	$2.18B	Polibeli Group Ltd Class A Ordinary Shares
2026	PLPC	444.76	-30.27	(-6.37%)	$2.17B	Preformed Line Products Co
2027	NGL	17.40	-0.96	(-5.23%)	$2.17B	NGL ENERGY PARTNERS LP
2028	FLNC	11.75	-0.88	(-6.97%)	$2.17B	Fluence Energy, Inc. Class A Common Stock
2029	LIFE	34.01	-1.16	(-3.30%)	$2.17B	Ethos Technologies Inc. Class A Common Stock
2030	ECPG	102.21	-1.47	(-1.42%)	$2.17B	Encore Capital Group, Inc.
2031	PVLA	150.42	-3.10	(-2.02%)	$2.17B	Palvella Therapeutics, Inc. Common Stock
2032	STGW	8.85	0.15	(1.72%)	$2.16B	Stagwell Inc. Class A Common Stock
2033	MESO	16.67	-0.35	(-2.06%)	$2.16B	Mesoblast Limited American Depositary Shares
2034	AERO	14.80	-0.91	(-5.79%)	$2.16B	Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
2035	MD	26.56	0.22	(0.84%)	$2.16B	Pediatrix Medical Group, Inc.
2036	LTC	40.00	-0.51	(-1.26%)	$2.16B	LTC Properties, Inc.
2037	FCF	21.32	-0.19	(-0.88%)	$2.15B	First Commonwealth Financial Corporation
2038	ALKT	20.14	-0.07	(-0.35%)	$2.15B	Alkami Technology, Inc. Common Stock
2039	GEF	86.81	-0.55	(-0.63%)	$2.15B	Greif, Inc.
2040	AMR	169.44	0.43	(0.25%)	$2.15B	Alpha Metallurgical Resources, Inc.
2041	NWN	51.02	0.59	(1.17%)	$2.15B	Northwest Natural Holding Company
2042	WLY	51.11	0.31	(0.61%)	$2.15B	John Wiley & Sons, Inc. Class A
2043	HAWK	21.89	-1.27	(-5.48%)	$2.14B	HawkEye 360, Inc.
2044	HAPN	18.57	-0.62	(-3.23%)	$2.14B	Happen, Inc. Common Stock
2045	ADMA	9.54	0.20	(2.14%)	$2.14B	ADMA Biologics, Inc.
2046	CCU	11.55	-0.11	(-0.94%)	$2.13B	Compania Cervecerias Unidas S.A.
2047	DRVN	12.89	0.13	(1.06%)	$2.13B	Driven Brands Holdings Inc. Common Stock
2048	AMC	2.38	-0.06	(-2.46%)	$2.12B	AMC ENTERTAINMENT HOLDINGS, INC.
2049	KSS	18.70	-0.58	(-3.01%)	$2.12B	Kohls Corporation
2050	LIND	32.35	-0.42	(-1.28%)	$2.12B	Lindblad Expeditions Holdings Inc. Common Stock
2051	PSNY	14.59	0.66	(4.74%)	$2.11B	Polestar Automotive Holding UK PLC Class A ADS
2052	SRCE	87.73	-0.17	(-0.19%)	$2.11B	1st Source Corp
2053	MLCO	5.44	-0.03	(-0.55%)	$2.11B	Melco Resorts & Entertainment Limited American Depositary Shares
2054	ASAN	9.16	0.33	(3.74%)	$2.11B	Asana, Inc. Class A Common Stock
2055	INVX	30.15	-0.64	(-2.08%)	$2.11B	Innovex International, Inc.
2056	DRD	24.30	-0.31	(-1.26%)	$2.11B	DRDGOLD Ltd.
2057	OLN	18.48	-0.53	(-2.79%)	$2.11B	Olin Corp.
2058	FWONA	93.22	-0.24	(-0.26%)	$2.09B	Liberty Media Corporation Series A Liberty Formula One Common Stock
2059	HMN	51.61	0.31	(0.60%)	$2.09B	Horace Mann Educators Corporation
2060	NBTX	41.08	-0.97	(-2.31%)	$2.09B	Nanobiotix S.A. American Depositary Shares
2061	LPG	48.75	0.33	(0.68%)	$2.09B	DORIAN LPG LTD
2062	NTST	20.53	0.10	(0.49%)	$2.08B	NetSTREIT Corp.
2063	VERX	12.83	0.36	(2.89%)	$2.08B	Vertex, Inc. Class A Common Stock
2064	BXDC	20.67	0.34	(1.67%)	$2.08B	Blackstone Digital Infrastructure Trust Inc.
2065	GRC	78.75	-1.90	(-2.36%)	$2.08B	The Gorman-Rupp Company Common Shares
2066	ZBIO	31.91	1.41	(4.62%)	$2.08B	Zenas BioPharma, Inc. Common Stock
2067	GENI	7.49	-0.27	(-3.48%)	$2.08B	Genius Sports Limited
2068	STC	68.01	-0.06	(-0.09%)	$2.08B	Stewart Information Services Corporation
2069	STOK	32.14	0.01	(0.03%)	$2.07B	Stoke Therapeutics, Inc. Common Stock
2070	PEB	18.30	0.16	(0.88%)	$2.07B	Pebblebrook Hotel Trust
2071	GENB	16.08	0.39	(2.49%)	$2.06B	Generate Biomedicines, Inc. Common Stock
2072	XPRO	18.37	-0.20	(-1.08%)	$2.06B	Expro Ltd
2073	SHO	11.06	0.17	(1.56%)	$2.06B	Sunstone Hotel Investors, Inc.
2074	AGIO	34.40	0.77	(2.29%)	$2.05B	Agios Pharmaceuticals, Inc.
2075	CHCO	146.22	0.53	(0.36%)	$2.05B	City Holding Co
2076	DAO	17.01	0.72	(4.42%)	$2.05B	Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
2077	BLX	54.65	-0.45	(-0.82%)	$2.05B	Bladex, Inc.
2078	BHVN	13.57	-0.89	(-6.15%)	$2.05B	Biohaven Ltd.
2079	GNL	8.84	0.03	(0.34%)	$2.04B	Global Net Lease, Inc.
2080	SEPN	43.80	-0.40	(-0.90%)	$2.04B	Septerna, Inc. Common Stock
2081	PRDO	32.66	0.62	(1.94%)	$2.04B	Perdoceo Education Corporation
2082	GTY	32.99	-0.08	(-0.24%)	$2.04B	Getty Realty Corp.
2083	NEO	15.90	-0.26	(-1.61%)	$2.04B	NeoGenomics, Inc.
2084	PRKS	45.03	0.58	(1.30%)	$2.04B	United Parks & Resorts Inc.
2085	GHRS	29.73	-0.25	(-0.82%)	$2.04B	GH Research PLC Ordinary Shares
2086	VIA	25.02	-0.40	(-1.57%)	$2.04B	Via Transportation, Inc.
2087	DV	13.27	-0.03	(-0.23%)	$2.04B	DoubleVerify Holdings, Inc.
2088	AUPH	15.30	0.01	(0.07%)	$2.04B	Aurinia Pharmaceuticals Inc
2089	PRLB	84.88	-5.98	(-6.58%)	$2.03B	PROTO LABS, INC.
2090	TIC	9.30	-0.31	(-3.23%)	$2.03B	TIC Solutions, Inc
2091	CENTA	38.48	0.84	(2.23%)	$2.03B	Central Garden & Pet Company
2092	PDFS	47.93	-4.87	(-9.22%)	$2.02B	PDF Solutions Inc
2093	SPB	88.00	0.15	(0.17%)	$2.02B	Spectrum Brands Holdings, Inc.
2094	TSHA	6.19	-0.02	(-0.32%)	$2.02B	Taysha Gene Therapies, Inc. Common Stock
2095	PLGO	23.59	0.06	(0.25%)	$2.02B	Pelagos Insurance Capital Limited
2096	BLKB	44.36	0.97	(2.24%)	$2.01B	Blackbaud, Inc.
2097	INOD	61.62	-2.68	(-4.17%)	$2.01B	Innodata Inc.
2098	BRSL	11.00	-0.57	(-4.93%)	$2.01B	Brightstar Lottery PLC
2099	NVCR	17.24	-0.29	(-1.65%)	$2.01B	NovoCure Limited Ordinary Shares
2100	NSP	52.33	1.87	(3.71%)	$2.00B	Insperity, Inc
2101	HE	11.56	-0.25	(-2.12%)	$2.00B	Hawaiian Electric Industries, Inc.
2102	CNXN	78.86	0.31	(0.39%)	$1.99B	PC Connection Inc
2103	RUSHB	78.99	-1.24	(-1.55%)	$1.98B	Rush Enterprises Inc
2104	WRD	6.00	-0.08	(-1.32%)	$1.97B	WeRide Inc. American Depositary Shares
2105	PGNY	25.71	0.38	(1.50%)	$1.97B	Progyny, Inc. Common Stock
2106	CCS	69.36	-0.88	(-1.25%)	$1.97B	CENTURY COMMUNITIES, INC.
2107	LOB	42.60	-0.69	(-1.59%)	$1.97B	Live Oak Bancshares, Inc.
2108	DMRA	31.80	0.71	(2.28%)	$1.96B	Damora Therapeutics, Inc. Ordinary Shares
2109	STDN	12.20	-1.11	(-8.34%)	$1.96B	Standard Nuclear, Inc.
2110	KARD	20.92	0.37	(1.80%)	$1.96B	Kardigan, Inc. Common Stock
2111	GEL	16.00	0.00	(0.00%)	$1.96B	Genesis Energy, L.P.
2112	KEEL	3.16	-0.61	(-16.18%)	$1.95B	Keel Infrastructure Corp. Common Stock
2113	BLBD	61.46	-2.42	(-3.79%)	$1.95B	Blue Bird Corporation Common Stock
2114	SNDA	40.49	1.46	(3.74%)	$1.95B	Sonida Senior Living, Inc.
2115	ASTH	39.16	-0.59	(-1.48%)	$1.94B	Astrana Health Inc. Common Stock
2116	MFP	42.91	-2.09	(-4.64%)	$1.94B	Midera Food Processing, Inc. Common Stock
2117	EMAT	3.12	0.33	(11.83%)	$1.94B	Evolution Metals & Technologies Corp. Common Stock
2118	KARO	62.78	0.57	(0.92%)	$1.94B	Karooooo Ltd. Ordinary Shares
2119	ALG	159.25	-2.62	(-1.62%)	$1.94B	Alamo Group, Inc.
2120	DEI	11.57	-0.03	(-0.26%)	$1.94B	Douglas Emmett, Inc.
2121	ATEN	26.60	-0.75	(-2.74%)	$1.93B	A10 NETWORKS INC
2122	QUBT	8.52	-0.53	(-5.86%)	$1.93B	Quantum Computing Inc. Common
2123	CMPS	13.90	0.18	(1.31%)	$1.92B	COMPASS Pathways Plc American Depository Shares
2124	CHA	10.05	-0.10	(-0.99%)	$1.92B	Chagee Holdings Limited American Depositary Shares
2125	CEPU	12.77	-0.28	(-2.15%)	$1.92B	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
2126	NBHC	42.99	-0.22	(-0.51%)	$1.91B	NATIONAL BANK HOLDINGS CORP.
2127	GABC	50.94	0.00	(0.00%)	$1.91B	German American Bancorp, Inc.
2128	AKO.A	24.13	0.00	(0.00%)	$1.90B	Embotelladora Andina S.A. Series A
2129	SRPT	18.02	-0.16	(-0.88%)	$1.90B	Sarepta Therapeutics,, Inc. Common Stock
2130	JBLU	5.04	-0.20	(-3.82%)	$1.90B	JetBlue Airways Corp
2131	PRCH	16.68	-0.08	(-0.48%)	$1.89B	Porch Group, Inc. Common Stock
2132	ATS	19.29	-0.30	(-1.53%)	$1.89B	ATS Corporation
2133	OCFC	19.56	-0.08	(-0.41%)	$1.89B	OceanFirst Financial Corp
2134	SMA	34.13	0.03	(0.09%)	$1.89B	SmartStop Self Storage REIT, Inc.
2135	XNCR	25.41	2.29	(9.90%)	$1.89B	Xencor, Inc.
2136	ZD	55.09	0.78	(1.44%)	$1.89B	Ziff Davis, Inc. Common Stock
2137	RBCAA	96.08	-0.68	(-0.70%)	$1.89B	Republic Bancorp Inc/KY
2138	PLAB	31.88	-1.72	(-5.12%)	$1.88B	Photronics Inc
2139	WS	36.83	-1.04	(-2.75%)	$1.88B	Worthington Steel, Inc.
2140	TY	35.23	-0.77	(-2.14%)	$1.88B	TRI-Continental Corporation
2141	VNET	6.58	-1.34	(-16.92%)	$1.87B	VNET Group, Inc. American Depositary Shares
2142	VET	12.23	0.35	(2.95%)	$1.87B	VERMILION ENERGY INC.
2143	SONO	15.79	0.34	(2.20%)	$1.87B	Sonos, Inc. Common Stock
2144	EPAC	36.51	-0.57	(-1.54%)	$1.87B	Enerpac Tool Group Corp.
2145	QNT	59.50	-6.51	(-9.86%)	$1.87B	Quantinuum Inc. Class A Common Stock
2146	IMOS	53.64	-3.60	(-6.30%)	$1.87B	ChipMOS TECHNOLOGIES INC
2147	WB	7.59	0.03	(0.40%)	$1.86B	Weibo Corporation
2148	LMAT	81.52	-0.99	(-1.20%)	$1.86B	LeMaitre Vascular, Inc.
2149	SGRY	14.24	-0.12	(-0.84%)	$1.86B	Surgery Partners, Inc. Common Stock
2150	TRLV	9.69	0.22	(2.32%)	$1.86B	Trulieve Cannabis Corp.
2151	IMCR	36.02	0.97	(2.77%)	$1.85B	Immunocore Holdings plc American Depositary Shares
2152	LBTYA	10.48	0.11	(1.06%)	$1.85B	Liberty Global Ltd. Class A Common Shares
2153	ZYME	26.07	0.76	(3.00%)	$1.85B	Zymeworks Inc.
2154	WKC	36.16	0.52	(1.46%)	$1.85B	World Kinect Corporation
2155	ALNT	108.74	-4.28	(-3.79%)	$1.85B	Allient Inc. Common Stock
2156	NEXT	6.92	-0.03	(-0.43%)	$1.84B	NextDecade Corporation Common Stock
2157	SAM	178.65	-3.65	(-2.00%)	$1.84B	Boston Beer Company
2158	SEDG	29.82	-0.97	(-3.15%)	$1.83B	SolarEdge Technologies, Inc.
2159	LKFT	27.99	0.47	(1.71%)	$1.83B	Lakefront Biotherapeutics American Depositary Shares
2160	TFIN	76.26	-1.52	(-1.95%)	$1.82B	Triumph Financial, Inc.
2161	STRA	81.96	1.27	(1.57%)	$1.82B	Strategic Education, Inc. Common Stock
2162	HOPE	14.24	-0.12	(-0.84%)	$1.82B	Hope Bancorp, Inc.
2163	PAX	11.26	-0.16	(-1.40%)	$1.82B	Patria Investments Limited Class A Common Shares
2164	ETON	63.43	1.70	(2.75%)	$1.81B	Eton Pharmaceutcials, Inc. Common Stock
2165	TCBK	56.70	-0.76	(-1.32%)	$1.81B	Trico Bancshares
2166	MCHPP	67.00	-1.96	(-2.84%)	$1.81B	Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
2167	CMRE	14.93	-0.09	(-0.60%)	$1.80B	Costamare Inc.
2168	MBC	8.85	-0.14	(-1.56%)	$1.80B	MasterBrand, Inc.
2169	PRGO	12.97	0.15	(1.17%)	$1.80B	PERRIGO COMPANY PLC
2170	DCOM	40.63	-0.25	(-0.61%)	$1.79B	Dime Commercial Bancshares, Inc.
2171	EZPW	29.17	-0.12	(-0.41%)	$1.79B	Ezcorp Inc
2172	STBA	50.75	-0.25	(-0.49%)	$1.79B	S&T Bancorp Inc
2173	NEXA	13.49	-0.89	(-6.19%)	$1.79B	Nexa Resources S.A. Common Shares
2174	FORTY	116.21	6.33	(5.77%)	$1.78B	Formula Systems 1985 Ltd
2175	CNOB	32.81	0.03	(0.09%)	$1.78B	Center Bancorp Inc
2176	ATEX	90.75	-0.82	(-0.90%)	$1.78B	Anterix Inc. Common Stock
2177	AIN	62.72	-1.16	(-1.82%)	$1.78B	Albany International Corp Class A
2178	SNDX	19.91	0.15	(0.78%)	$1.78B	Syndax Pharmaceuticals, Inc.
2179	XHR	19.27	0.20	(1.05%)	$1.78B	Xenia Hotels & Resorts, Inc.
2180	FSUN	40.44	-0.54	(-1.32%)	$1.78B	FirstSun Capital Bancorp Common Stock
2181	BY	39.09	-0.06	(-0.15%)	$1.78B	Byline Bancorp, Inc. Common Stock
2182	PRGS	43.22	0.36	(0.84%)	$1.77B	Progress Software Corp (DE)
2183	WBI	31.94	0.16	(0.50%)	$1.77B	WaterBridge Infrastructure LLC
2184	WSO.B	312.44	-16.39	(-4.98%)	$1.77B	Watsco, Inc. Class B
2185	EVTC	29.59	-0.80	(-2.63%)	$1.77B	EVERTEC, INC.
2186	ANIP	76.87	0.87	(1.14%)	$1.77B	ANI Pharmaceuticals, Inc.
2187	EVCM	9.98	-0.18	(-1.77%)	$1.76B	EverCommerce Inc. Common Stock
2188	HUN	10.05	-0.26	(-2.52%)	$1.76B	Huntsman Corporation
2189	TGLS	39.72	-1.00	(-2.46%)	$1.76B	Tecnoglass Holdings Inc.
2190	TSLX	18.54	0.10	(0.54%)	$1.76B	Sixth Street Specialty Lending, Inc.
2191	CASH	84.64	-0.75	(-0.88%)	$1.76B	Pathward Financial, Inc. Common Stock
2192	BL	30.23	0.93	(3.17%)	$1.76B	BlackLine, Inc. Common Stock
2193	EFC	13.61	0.02	(0.15%)	$1.75B	Ellington Financial Inc. Common Stock
2194	CBL	56.66	-0.28	(-0.49%)	$1.75B	CBL & Associates Properties, Inc.
2195	GCT	49.07	-1.21	(-2.41%)	$1.75B	GigaCloud Technology Inc Class A Ordinary Shares
2196	OPRA	19.51	-0.11	(-0.56%)	$1.75B	Opera Limited American Depositary Shares
2197	ANAB	58.99	-0.70	(-1.17%)	$1.75B	AnaptysBio, Inc. Common Stock
2198	TH	17.47	-0.60	(-3.32%)	$1.74B	Target Hospitality Corp. Common Stock
2199	WMK	70.31	0.06	(0.09%)	$1.74B	Weis Markets, Inc.
2200	NYAX	46.53	-1.48	(-3.08%)	$1.74B	Nayax Ltd. Ordinary Shares
2201	FCEL	21.70	-0.66	(-2.95%)	$1.74B	FuelCell Energy Inc NEW (DE)
2202	TPB	86.50	1.20	(1.41%)	$1.73B	Turning Point Brands, Inc.
2203	TMC	3.92	0.15	(3.98%)	$1.73B	TMC the metals company Inc. Common Stock
2204	BFC	155.98	-0.90	(-0.57%)	$1.73B	Bank First Corporation Common Stock
2205	AVLN	38.86	0.61	(1.59%)	$1.72B	Avalyn Pharma Inc. Common Stock
2206	VSTS	13.01	-0.40	(-2.98%)	$1.72B	Vestis Corporation
2207	TRIN	18.15	0.23	(1.28%)	$1.72B	Trinity Capital Inc.
2208	GLP	50.75	-0.13	(-0.26%)	$1.72B	Global Partners LP
2209	BPRE	12.00	-0.04	(-0.33%)	$1.72B	Bluerock Private Real Estate Fund
2210	CTS	59.97	-3.40	(-5.37%)	$1.71B	CTS Corporation
2211	CYD	45.63	-0.80	(-1.72%)	$1.71B	China Yuchai International Ltd.
2212	BLFS	34.94	-0.51	(-1.44%)	$1.71B	BioLife Solutions Inc.
2213	GT	5.93	-0.12	(-1.98%)	$1.71B	Goodyear Tire & Rubber
2214	BIO.B	337.00	0.00	(0.00%)	$1.71B	Bio-Rad Laboratories, Inc. Class B
2215	RLJ	11.19	0.12	(1.08%)	$1.71B	RLJ Lodging Trust
2216	BAND	52.94	0.15	(0.28%)	$1.70B	Bandwidth Inc. Class A Common Stock
2217	QCRH	103.91	-0.93	(-0.89%)	$1.70B	QCR Holdings Inc
2218	AAPG	18.20	-0.00	(-0.00%)	$1.70B	Ascentage Pharma Group International American Depository Shares
2219	PGY	20.32	-0.61	(-2.91%)	$1.70B	Pagaya Technologies Ltd. Class A Ordinary Shares
2220	FLNG	31.10	0.22	(0.71%)	$1.68B	FLEX LNG Ltd. Ordinary Shares
2221	DXC	10.50	0.11	(1.06%)	$1.68B	DXC Technology Company
2222	USAS	4.95	-0.21	(-4.07%)	$1.67B	Americas Gold and Silver Corporation
2223	FTRE	17.60	-0.50	(-2.76%)	$1.67B	Fortrea Holdings Inc. Common Stock
2224	JJSF	88.84	1.40	(1.60%)	$1.66B	J&J Snack Foods Corp
2225	INSP	57.38	0.16	(0.28%)	$1.66B	Inspire Medical Systems, Inc.
2226	IDT	66.65	0.19	(0.29%)	$1.66B	IDT Corporation Class B
2227	RXRX	3.09	-0.02	(-0.64%)	$1.66B	Recursion Pharmaceuticals, Inc. Class A Common Stock
2228	PRG	41.53	-0.63	(-1.49%)	$1.65B	PROG Holdings, Inc.
2229	SFL	12.43	-0.05	(-0.40%)	$1.65B	SFL Corporation Ltd.
2230	OBK	53.56	-0.10	(-0.19%)	$1.65B	Origin Bancorp, Inc.
2231	TNDM	23.73	1.48	(6.63%)	$1.65B	Tandem Diabetes Care, Inc.
2232	BCAX	24.92	-0.02	(-0.08%)	$1.65B	Bicara Therapeutics Inc. Common Stock
2233	OMCL	35.97	-0.06	(-0.17%)	$1.64B	Omnicell Inc
2234	WWW	19.99	0.16	(0.81%)	$1.64B	Wolverine World Wide, Inc.
2235	CPRI	14.42	-0.25	(-1.70%)	$1.64B	Capri Holdings Limited
2236	HLMN	8.42	-0.40	(-4.54%)	$1.64B	Hillman Solutions Corp. Common Stock
2237	KMTS	27.93	0.11	(0.40%)	$1.64B	Kestra Medical Technologies, Ltd. Common Stock
2238	WOLF	31.46	-3.50	(-10.01%)	$1.64B	Wolfspeed, Inc.
2239	LZB	40.83	-0.69	(-1.66%)	$1.63B	La-Z-Boy Incorporated
2240	FBRX	76.88	-0.01	(-0.01%)	$1.63B	Forte Biosciences, Inc. Common Stock
2241	KOS	2.74	0.14	(5.38%)	$1.63B	Kosmos Energy Ltd.
2242	IMKTA	85.78	-0.74	(-0.86%)	$1.63B	Ingles Markets Inc
2243	NTLA	11.60	-0.49	(-4.05%)	$1.63B	Intellia Therapeutics, Inc
2244	RVLV	22.86	-0.28	(-1.21%)	$1.63B	Revolve Group, Inc.
2245	ARCO	7.70	-0.16	(-2.04%)	$1.62B	ARCOS DORADOS HOLDINGS INC.
2246	IE	10.15	-0.44	(-4.15%)	$1.62B	Ivanhoe Electric Inc.
2247	CXM	6.91	0.21	(3.13%)	$1.62B	Sprinklr, Inc.
2248	MAZE	29.13	1.18	(4.22%)	$1.62B	Maze Therapeutics, Inc. Common Stock
2249	SVV	10.53	-0.03	(-0.28%)	$1.61B	Savers Value Village, Inc.
2250	XERS	8.85	0.33	(3.87%)	$1.61B	Xeris Biopharma Holdings, Inc. Common Stock
2251	FUN	15.75	0.15	(0.96%)	$1.61B	Six Flags Entertainment Corporation
2252	MQ	15.48	-0.04	(-0.26%)	$1.61B	Marqeta, Inc. Class A Common Stock
2253	GLOB	37.31	1.05	(2.90%)	$1.61B	GLOBANT S.A.
2254	WEN	8.44	-0.18	(-2.09%)	$1.61B	The Wendy's Company
2255	VIR	9.49	0.10	(1.06%)	$1.61B	Vir Biotechnology, Inc. Common Stock
2256	DSGR	34.67	-0.20	(-0.57%)	$1.60B	Distribution Solutions Group, Inc. Common Stock
2257	AGL	95.40	-1.46	(-1.51%)	$1.60B	agilon health, inc.
2258	IIPR	55.12	-0.68	(-1.22%)	$1.60B	Innovative Industrial Properties, Inc. Common stock
2259	NOMD	11.42	0.04	(0.35%)	$1.60B	Nomad Foods Limited
2260	AESI	12.65	-0.17	(-1.33%)	$1.58B	Atlas Energy Solutions Inc.
2261	MLKN	23.19	-0.15	(-0.64%)	$1.58B	MillerKnoll, Inc. Common Stock
2262	ICFI	88.00	1.50	(1.73%)	$1.58B	ICF International, Inc.
2263	LBRX	48.77	2.54	(5.49%)	$1.57B	LB Pharmaceuticals Inc Common Stock
2264	AMPL	12.59	-0.02	(-0.16%)	$1.57B	Amplitude, Inc. Class A Common Stock
2265	TRAX	43.88	0.28	(0.64%)	$1.57B	First Tracks Biotherapeutics, Inc. Ordinary Shares
2266	CSWC	24.59	-0.05	(-0.20%)	$1.57B	Capital Southwest Corp
2267	AMPX	10.71	-0.87	(-7.51%)	$1.56B	Amprius Technologies, Inc.
2268	FLO	7.38	0.07	(0.96%)	$1.56B	Flowers Foods, Inc.
2269	RCAT	10.21	-0.23	(-2.25%)	$1.56B	Red Cat Holdings, Inc. Common Stock
2270	GSL	43.22	-0.16	(-0.37%)	$1.56B	Global Ship Lease, Inc.
2271	TYRA	26.04	-0.18	(-0.69%)	$1.55B	Tyra Biosciences, Inc. Common Stock
2272	ADIG	20.50	-0.93	(-4.34%)	$1.55B	ADI Global Distribution Inc.
2273	LBTYK	10.23	0.13	(1.29%)	$1.55B	Liberty Global Ltd. Class C Common Shares
2274	PBT	33.17	0.25	(0.76%)	$1.55B	Permian Basin Royalty Trust
2275	KMPR	26.21	0.00	(0.00%)	$1.54B	Kemper Corporation
2276	DCH	6.49	-0.31	(-4.56%)	$1.54B	Dauch Corporation
2277	ARDT	10.93	0.04	(0.37%)	$1.54B	Ardent Health, Inc.
2278	TOP	12.46	1.09	(9.59%)	$1.54B	TOP Financial Group Limited Class A Ordinary Shares
2279	UROY	4.04	-0.12	(-2.88%)	$1.54B	Uranium Royalty Corp. Common Stock
2280	INVA	21.25	0.29	(1.38%)	$1.54B	Innoviva, Inc. Common Stock
2281	AI	9.87	0.17	(1.75%)	$1.53B	C3.ai, Inc.
2282	HLX	10.38	-0.16	(-1.52%)	$1.53B	Helix Energy Solutions Group, Inc.
2283	ENR	22.33	-0.03	(-0.13%)	$1.53B	Energizer Holdings, Inc
2284	LKFN	61.48	-0.34	(-0.55%)	$1.53B	Lakeland Financial Corp
2285	SBH	16.32	0.08	(0.49%)	$1.53B	Sally Beauty Holdings, Inc.
2286	UMAC	30.58	0.43	(1.43%)	$1.53B	Unusual Machines, Inc.
2287	SLBT	2.72	-0.04	(-1.45%)	$1.53B	SL Science Holding Limited Ordinary Shares
2288	AMBQ	63.01	-4.85	(-7.15%)	$1.52B	Ambiq Micro, Inc.
2289	PUMP	12.38	-0.41	(-3.21%)	$1.52B	ProPetro Holding Corp.
2290	ABSI	8.85	-0.39	(-4.22%)	$1.52B	Absci Corporation Common Stock
2291	SAFT	103.28	-0.08	(-0.08%)	$1.52B	Safety Insurance Group Inc
2292	INNV	11.10	0.43	(4.03%)	$1.51B	InnovAge Holding Corp. Common Stock
2293	HCSG	21.94	0.35	(1.62%)	$1.51B	Healthcare Services Group
2294	COUR	5.69	0.15	(2.71%)	$1.50B	Coursera, Inc.
2295	KRP	14.91	-0.06	(-0.40%)	$1.50B	Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests
2296	AMSC	31.02	-1.11	(-3.45%)	$1.50B	American Superconductor Corp
2297	ZG	35.28	0.96	(2.80%)	$1.50B	ZILLOW GROUP INC CLASS A
2298	ADNT	19.48	-0.62	(-3.08%)	$1.50B	Adient plc Ordinary Shares
2299	AMAL	50.18	-0.64	(-1.26%)	$1.50B	Amalgamated Financial Corp. Common Stock (DE)
2300	JBIO	23.55	0.10	(0.43%)	$1.50B	Jade Biosciences, Inc. Common Stock
2301	BBAI	3.12	-0.09	(-2.80%)	$1.50B	BigBear.ai Holdings, Inc.
2302	GIC	39.04	0.43	(1.11%)	$1.49B	Global Industrial Company
2303	EYE	18.80	0.33	(1.79%)	$1.49B	National Vision Holdings, Inc. Common Stock
2304	PSNL	13.91	0.02	(0.14%)	$1.49B	Personalis, Inc. Common Stock
2305	HROW	39.52	0.05	(0.11%)	$1.48B	Harrow, Inc. Common Stock
2306	ATLC	97.58	-2.56	(-2.56%)	$1.48B	Atlanticus Holdings Corporation
2307	AVBP	30.00	0.99	(3.41%)	$1.48B	ArriVent BioPharma, Inc. Common Stock
2308	ENOV	25.64	0.90	(3.64%)	$1.48B	Enovis Corporation
2309	NMAX	11.43	1.07	(10.33%)	$1.48B	Newsmax, Inc.
2310	CNMD	49.26	0.01	(0.02%)	$1.48B	CONMED Corporation
2311	PEBO	40.99	-0.08	(-0.19%)	$1.47B	Peoples Bancorp Inc/OH
2312	ESQ	121.67	-2.42	(-1.95%)	$1.47B	Esquire Financial Holdings, Inc. Common Stock
2313	ATEC	9.53	0.08	(0.85%)	$1.47B	Alphatec Holdings, Inc.
2314	QFIN	12.06	0.12	(1.01%)	$1.47B	Qfin Holdings, Inc. American Depositary Shares
2315	SLVM	36.92	0.49	(1.35%)	$1.47B	Sylvamo Corporation
2316	NAT	6.93	0.11	(1.61%)	$1.47B	Nordic American Tanker
2317	APPS	12.12	-0.12	(-0.98%)	$1.47B	Digital Turbine, Inc.
2318	AEVA	21.03	-2.72	(-11.45%)	$1.47B	Aeva Technologies, Inc.
2319	POET	8.48	-0.92	(-9.79%)	$1.46B	POET Technologies Inc. Common Shares
2320	FOR	28.65	-0.51	(-1.75%)	$1.46B	Forestar Group Inc.
2321	BHRB	72.36	0.03	(0.04%)	$1.46B	Burke & Herbert Financial Services Corp. Common Stock
2322	REPL	15.58	0.95	(6.49%)	$1.46B	Replimune Group, Inc.
2323	XZO	16.14	0.65	(4.20%)	$1.45B	Exzeo Group, Inc.
2324	REX	44.12	-1.01	(-2.24%)	$1.45B	REX American Resources Corp.
2325	TWFG	26.78	0.70	(2.68%)	$1.45B	TWFG, Inc. Common Stock
2326	AZTA	32.98	-0.60	(-1.79%)	$1.44B	Azenta, Inc.
2327	CNXC	23.67	0.34	(1.46%)	$1.44B	Concentrix Corporation Common Stock
2328	PURR	7.20	0.05	(0.70%)	$1.44B	Hyperliquid Strategies Inc Common Stock
2329	ORIC	13.92	0.54	(4.04%)	$1.44B	Oric Pharmaceuticals, Inc. Common Stock
2330	SCL	63.43	-1.29	(-1.99%)	$1.44B	Stepan Co.
2331	TMP	100.25	-0.03	(-0.03%)	$1.44B	Tompkins Financial Corporation
2332	BXBL	4.08	-0.22	(-5.12%)	$1.44B	BOXABL, Inc. Common stock
2333	ARLO	13.38	-0.33	(-2.41%)	$1.44B	Arlo Technologies, Inc.
2334	MOG.B	445.95	-4.05	(-0.90%)	$1.44B	MOOG INC CL B
2335	OMDA	23.75	0.00	(0.00%)	$1.44B	Omada Health, Inc. Common Stock
2336	TV	2.73	-0.12	(-4.21%)	$1.44B	Grupo Televisa S.A.
2337	DMC	30.43	0.01	(0.03%)	$1.43B	Del Monte Corporation
2338	CDRE	33.45	0.15	(0.45%)	$1.43B	Cadre Holdings, Inc.
2339	FRNM	13.45	0.45	(3.46%)	$1.43B	Freenome, Inc. Common stock
2340	RYZ	27.43	-1.77	(-6.06%)	$1.42B	Ryerson Holding Corporation
2341	GIII	33.72	-0.05	(-0.15%)	$1.42B	G-Iii Apparel Group Ltd
2342	ARHS	10.03	0.50	(5.25%)	$1.42B	Arhaus, Inc. Class A Common Stock
2343	AZUL	7.71	-0.27	(-3.38%)	$1.42B	Azul S.A. American Depositary Shares, each representing two (2) Common Shares
2344	CTBI	78.11	-0.37	(-0.47%)	$1.42B	Community Trust Bancorp Inc
2345	ULCC	6.15	-0.20	(-3.15%)	$1.42B	Frontier Group Holdings, Inc. Common Stock
2346	AGRO	9.81	0.55	(5.94%)	$1.42B	ADECOAGRO S.A.
2347	AORT	28.90	0.58	(2.05%)	$1.41B	Artivion, Inc.
2348	PAHC	34.65	0.02	(0.06%)	$1.41B	Phibro Animal Health Corporation Class A
2349	RES	6.32	-0.25	(-3.81%)	$1.40B	RPC, Inc.
2350	GBX	45.09	-0.69	(-1.51%)	$1.40B	The Greenbrier Companies, Inc.
2351	INBX	94.62	2.61	(2.84%)	$1.39B	Inhibrx Biosciences, Inc. Common Stock
2352	TRS	38.81	-0.33	(-0.84%)	$1.39B	Trimas Corporation
2353	UHAL	72.35	-1.41	(-1.91%)	$1.39B	U-Haul Holding Company
2354	MLTX	16.34	-0.01	(-0.06%)	$1.39B	MoonLake Immunotherapeutics Class A Ordinary Shares
2355	AKTS	25.00	0.28	(1.13%)	$1.39B	Aktis Oncology, Inc. Common stock
2356	BJRI	65.31	-0.96	(-1.45%)	$1.39B	BJ's Restaurants, Inc.
2357	NBR	93.86	-2.85	(-2.95%)	$1.39B	Nabors Industries Ltd.
2358	HLIT	12.73	-0.70	(-5.21%)	$1.39B	Harmonic Inc
2359	AAT	22.60	-0.05	(-0.22%)	$1.39B	AMERICAN ASSETS TRUST, INC.
2360	PCT	6.88	-0.33	(-4.64%)	$1.38B	PureCycle Technologies, Inc. Common stock
2361	UTI	25.03	-1.12	(-4.28%)	$1.38B	Universal Technical Institute, Inc.
2362	CRI	37.56	-0.26	(-0.69%)	$1.38B	Carter's Inc.
2363	UFCS	53.64	0.24	(0.45%)	$1.38B	United Fire Group Inc.
2364	UMH	16.14	0.00	(0.00%)	$1.38B	UMH Properties, Inc.
2365	ROCK	46.41	-1.12	(-2.36%)	$1.38B	Gibraltar Industries, Inc.
2366	VOR	23.28	0.27	(1.17%)	$1.38B	Vor Biopharma Inc. Common Stock
2367	DMLP	28.05	-0.06	(-0.21%)	$1.38B	Dorchester Minerals LP
2368	PNTG	39.40	0.22	(0.56%)	$1.38B	The Pennant Group, Inc. Common Stock
2369	CCEC	22.82	0.13	(0.57%)	$1.37B	Capital Clean Energy Carriers Corp. Common Share
2370	XPEL	49.73	-0.27	(-0.53%)	$1.37B	XPEL, Inc. Common Stock
2371	TE	4.65	-0.23	(-4.71%)	$1.37B	T1 Energy Inc.
2372	ALX	268.08	0.86	(0.32%)	$1.37B	Alexander's Inc.
2373	FMBH	51.46	-0.49	(-0.94%)	$1.37B	First Mid Bancshares, Inc. Common Stock
2374	IAUX	1.58	-0.07	(-4.24%)	$1.37B	i-80 Gold Corp.
2375	WABC	59.19	-0.31	(-0.52%)	$1.37B	Westamerica Bancorporation
2376	BORR	4.43	-0.07	(-1.56%)	$1.37B	Borr Drilling Limited
2377	IART	17.55	-0.11	(-0.62%)	$1.36B	Integra LifeSciences Holdings
2378	SBET	6.29	-0.22	(-3.38%)	$1.36B	Sharplink, Inc. Common Stock
2379	WD	39.71	-0.99	(-2.43%)	$1.36B	Walker & Dunlop, Inc.
2380	NRP	102.86	-1.08	(-1.04%)	$1.36B	Natural Resource Partners L.P.
2381	BW	9.14	-0.78	(-7.86%)	$1.36B	Babcock & Wilcox Enterprises, Inc.
2382	VTOL	45.89	-0.26	(-0.56%)	$1.36B	Bristow Group Inc.
2383	LQDT	43.26	0.55	(1.29%)	$1.36B	Liquidity Services, Inc.
2384	AMRC	25.49	-3.01	(-10.56%)	$1.35B	Ameresco, Inc.
2385	CNL	14.58	-0.05	(-0.34%)	$1.35B	Collective Mining Ltd. Common Shares
2386	NSSC	37.81	-0.25	(-0.66%)	$1.35B	Napco Security Technologies, Inc
2387	YSS	10.42	-0.24	(-2.25%)	$1.35B	York Space Systems Inc.
2388	REAL	11.05	-0.03	(-0.27%)	$1.34B	The RealReal, Inc. Common Stock
2389	CGEM	20.84	0.25	(1.21%)	$1.34B	Cullinan Therapeutics, Inc. Common Stock
2390	ANRO	34.13	0.53	(1.58%)	$1.34B	Alto Neuroscience Inc.
2391	JCAP	23.32	-0.33	(-1.40%)	$1.34B	Jefferson Capital, Inc. Common Stock
2392	WLTH	8.96	-0.20	(-2.18%)	$1.34B	Wealthfront Corporation Common Stock
2393	AMN	34.54	0.00	(0.00%)	$1.34B	AMN Healthcare Services
2394	EOSE	3.67	-0.26	(-6.62%)	$1.34B	Eos Energy Enterprises, Inc. Class A Common Stock
2395	ALVO	3.95	0.07	(1.80%)	$1.34B	Alvotech Ordinary Shares
2396	LSPD	10.33	0.10	(0.98%)	$1.34B	Lightspeed Commerce Inc.
2397	MGTX	13.89	0.12	(0.87%)	$1.33B	MeiraGTx Holdings plc Ordinary Shares
2398	ELE	20.70	-0.54	(-2.54%)	$1.33B	Elemental Royalty Corporation Common Stock
2399	PICS	10.27	0.05	(0.49%)	$1.33B	PicS N.V. Class A Common Shares
2400	HBT	36.50	-0.44	(-1.19%)	$1.33B	HBT Financial, Inc. Common Stock
2401	ORC	6.67	0.00	(0.00%)	$1.33B	Orchid Island Capital, Inc.
2402	LU	1.53	0.08	(5.52%)	$1.33B	Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
2403	ODC	91.26	-1.28	(-1.38%)	$1.32B	Oil-Dri Corporation of America
2404	SDGR	17.67	0.27	(1.55%)	$1.32B	Schrodinger, Inc. Common Stock
2405	DRTS	14.26	0.11	(0.78%)	$1.32B	Alpha Tau Medical Ltd. Ordinary Shares
2406	MGRT	95.73	-4.27	(-4.27%)	$1.32B	Mega Fortune Company Limited Ordinary Shares
2407	LILAK	8.30	-0.14	(-1.66%)	$1.32B	Liberty Latin America Ltd. Class C Common Stock
2408	TRUP	29.97	-0.02	(-0.07%)	$1.31B	Trupanion, Inc.
2409	SLSR	7.87	-0.15	(-1.87%)	$1.31B	Solaris Resources Inc.
2410	NVGS	21.36	-0.19	(-0.88%)	$1.31B	NAVIGATOR HOLDINGS LTD.
2411	EPC	28.45	0.39	(1.39%)	$1.31B	Edgewell Personal Care Company
2412	LGIH	56.39	-2.23	(-3.80%)	$1.31B	LGI Homes, Inc.
2413	PRSU	48.06	0.07	(0.15%)	$1.31B	Pursuit Attractions and Hospitality, Inc.
2414	MNKD	4.07	0.17	(4.36%)	$1.31B	Mannkind Corporation
2415	NVAX	7.93	-0.14	(-1.73%)	$1.31B	Novavax Inc
2416	HGTY	12.81	-0.05	(-0.39%)	$1.31B	Hagerty, Inc.
2417	OSBC	25.66	-0.17	(-0.66%)	$1.31B	Old Second Bancorp Inc
2418	GHM	111.17	-4.31	(-3.73%)	$1.30B	Graham Corporation
2419	TBN	37.33	-0.02	(-0.05%)	$1.30B	Tamboran Resources Corporation
2420	CBRL	58.18	-0.86	(-1.46%)	$1.30B	Cracker Barrel Old Country Store, Inc,.
2421	DFH	14.29	-0.79	(-5.24%)	$1.30B	Dream Finders Homes, Inc.
2422	ACVA	7.63	0.01	(0.13%)	$1.30B	ACV Auctions Inc.
2423	THRM	42.14	-1.20	(-2.77%)	$1.29B	Gentherm Inc
2424	HLF	12.34	0.35	(2.92%)	$1.29B	Herbalife Ltd.
2425	MSDL	15.37	0.01	(0.07%)	$1.29B	Morgan Stanley Direct Lending Fund
2426	SHLS	7.68	-0.55	(-6.68%)	$1.29B	Shoals Technologies Group, Inc. Class A Common Stock
2427	CRSR	11.93	-0.31	(-2.53%)	$1.29B	Corsair Gaming, Inc. Common Stock
2428	WLDN	84.54	1.07	(1.28%)	$1.29B	Willdan Group, Inc.
2429	NUTX	187.66	-0.75	(-0.40%)	$1.29B	Nutex Health Inc. Common Stock
2430	SPTX	23.97	-0.43	(-1.76%)	$1.28B	Seaport Therapeutics, Inc. Common Stock
2431	GLUE	15.03	-0.35	(-2.28%)	$1.28B	Monte Rosa Therapeutics, Inc. Common Stock
2432	UAN	121.11	-1.18	(-0.96%)	$1.28B	CVR Partners, LP
2433	LEG	9.36	-0.20	(-2.09%)	$1.28B	Leggett & Platt, Inc.
2434	RMIX	17.53	-0.15	(-0.85%)	$1.28B	Suncrete, Inc. Class A Common Stock
2435	FBYD	10.53	0.37	(3.64%)	$1.28B	Falcon's Beyond Global, Inc. Class A Common Stock
2436	HBNB	5.45	0.00	(0.00%)	$1.28B	Hotel101 Global Holdings Corp. Class A Ordinary Shares
2437	AIP	25.81	-2.02	(-7.26%)	$1.27B	Arteris, Inc. Common Stock
2438	YELP	23.36	0.29	(1.26%)	$1.27B	YELP INC.
2439	FMC	10.12	-0.06	(-0.59%)	$1.27B	FMC Corporation
2440	AIIR	7.90	0.20	(2.60%)	$1.27B	Air Global PLC Ordinary Shares
2441	APMD	31.81	-0.74	(-2.27%)	$1.27B	Apnimed, Inc. Common Stock
2442	TEN	42.03	-0.13	(-0.31%)	$1.27B	Tsakos Energy Navigation Ltd.
2443	LTGO	20.00	0.70	(3.63%)	$1.26B	Latigo Biotherapeutics, Inc. Common Stock
2444	PFBC	106.68	-0.79	(-0.74%)	$1.26B	Preferred Bank
2445	EFOR	30.79	-0.07	(-0.23%)	$1.26B	Everforth, Inc.
2446	TWO	11.99	-0.02	(-0.17%)	$1.26B	Two Harbors Investment Corp.
2447	LADR	9.91	0.03	(0.30%)	$1.26B	LADDER CAPITAL CORP
2448	UTZ	14.16	0.01	(0.07%)	$1.25B	Utz Brands, Inc.
2449	OPY	117.17	-1.09	(-0.92%)	$1.25B	Oppenheimer Holdings, Inc.
2450	VZLA	3.57	-0.08	(-2.19%)	$1.25B	Vizsla Silver Corp.
2451	CRVS	14.83	-0.08	(-0.54%)	$1.25B	Corvus Pharmaceuticals, Inc.
2452	GDRX	3.65	-0.07	(-1.88%)	$1.25B	GoodRx Holdings, Inc. Class A Common Stock
2453	OMER	17.19	-0.17	(-0.98%)	$1.24B	Omeros Corporation
2454	IMTX	9.09	-0.16	(-1.73%)	$1.24B	Immatics N.V. Ordinary Shares
2455	AFYA	13.55	-0.24	(-1.74%)	$1.24B	Afya Limited Class A Common Shares
2456	BRUN	20.13	-2.50	(-11.05%)	$1.24B	Boost Run Inc. Class A Common Stock
2457	SGML	11.03	-0.40	(-3.50%)	$1.24B	Sigma Lithium Corporation Common Shares
2458	STAA	24.64	0.55	(2.28%)	$1.24B	Staar Surgical Co
2459	WINA	343.33	-6.45	(-1.84%)	$1.23B	Winmark Corp
2460	CLBK	11.82	0.14	(1.20%)	$1.23B	Columbia Financial, Inc. Common Stock
2461	OBX	19.95	2.41	(13.77%)	$1.23B	Obsidian Therapeutics, Inc. Common Stock
2462	CERT	8.01	0.01	(0.12%)	$1.22B	Certara, Inc. Common Stock
2463	PRCT	21.32	0.23	(1.09%)	$1.22B	PROCEPT BioRobotics Corporation Common Stock
2464	DOLE	12.92	-0.01	(-0.08%)	$1.22B	Dole plc
2465	MRTN	14.90	-0.37	(-2.42%)	$1.22B	Marten Transport Ltd
2466	IRS	14.38	-0.26	(-1.78%)	$1.22B	IRSA Inversiones y Representaciones S.A. Global Depositary Shares
2467	WLFC	57.46	-0.97	(-1.66%)	$1.21B	Willis Lease Finance Corp
2468	GOLD	41.84	-3.55	(-7.82%)	$1.21B	Gold.com, Inc.
2469	NEWP	6.55	-0.11	(-1.65%)	$1.21B	New Pacific Metals Corp.
2470	MYE	32.15	-0.89	(-2.69%)	$1.21B	Myers Industries, Inc.
2471	CLVT	1.89	0.00	(0.00%)	$1.21B	Clarivate Plc
2472	BRBR	10.38	0.20	(1.96%)	$1.21B	BellRing Brands, Inc.
2473	CCO	2.37	0.05	(2.16%)	$1.21B	Clear Channel Outdoor Holdings, Inc. Common Stock
2474	HFWA	29.45	-0.15	(-0.51%)	$1.20B	Heritage Financial Corp
2475	BVS	14.30	0.42	(3.03%)	$1.20B	Bioventus Inc. Class A Common Stock
2476	TRIP	10.23	0.06	(0.59%)	$1.20B	TripAdvisor, Inc.
2477	SID	0.90	0.00	(0.40%)	$1.20B	Companhia Siderurgica Nacional S.A. (CSN)
2478	PWP	16.17	-0.61	(-3.64%)	$1.20B	Perella Weinberg Partners Class A Common Stock
2479	MMI	31.58	0.55	(1.77%)	$1.20B	MARCUS & MILLICHAP
2480	UVE	42.91	0.22	(0.52%)	$1.19B	UNIVERSAL INSURANCE HLDG, INC.
2481	ASM	6.83	-0.37	(-5.14%)	$1.19B	Avino Silver & Gold Mines Ltd. (Canada)
2482	QNST	20.76	0.59	(2.90%)	$1.19B	QuinStreet, Inc.
2483	NPKI	14.01	-0.31	(-2.16%)	$1.19B	NPK International Inc.
2484	DFIN	48.38	0.66	(1.38%)	$1.19B	Donnelley Financial Solutions, Inc.
2485	BLZE	19.20	-0.19	(-0.98%)	$1.19B	Backblaze, Inc. Class A Common Stock
2486	IQ	1.23	-0.10	(-7.52%)	$1.19B	iQIYI, Inc. American Depositary Shares
2487	UVSP	42.95	-0.11	(-0.26%)	$1.18B	Univest Financial Corporation Common Stock
2488	BKSY	28.94	-1.83	(-5.95%)	$1.18B	BlackSky Technology Inc.
2489	RDWR	28.11	-0.75	(-2.60%)	$1.18B	Radware Ltd.
2490	CRON	3.21	0.06	(1.90%)	$1.18B	Cronos Group Inc. Common Share
2491	TTI	7.98	-0.44	(-5.23%)	$1.18B	TETRA Technologies, Inc.
2492	ASIC	24.57	0.48	(1.99%)	$1.18B	Ategrity Specialty Insurance Company Holdings
2493	PDM	9.40	0.04	(0.43%)	$1.18B	Piedmont Realty Trust, Inc.
2494	TDOC	6.47	-0.07	(-1.07%)	$1.18B	Teladoc Health, Inc.
2495	ELVR	60.46	-4.53	(-6.97%)	$1.17B	Elevra Lithium Limited American Depository Shares
2496	SPH	17.56	0.07	(0.40%)	$1.17B	Suburban Propane Partners L P
2497	EE	37.25	1.17	(3.24%)	$1.17B	Excelerate Energy, Inc.
2498	USPH	78.21	-0.27	(-0.34%)	$1.17B	US Physical Therapy Inc
2499	DEA	24.50	-0.03	(-0.12%)	$1.16B	Easterly Government Properties, Inc.
2500	AVO	13.07	0.12	(0.93%)	$1.15B	Mission Produce, Inc. Common Stock
2501	HZO	52.18	-0.07	(-0.13%)	$1.15B	MarineMax, Inc.
2502	LMRI	11.99	0.18	(1.52%)	$1.15B	Lumexa Imaging Holdings, Inc. Common Stock
2503	MCB	92.59	-0.75	(-0.80%)	$1.15B	Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
2504	CRCT	5.48	-0.03	(-0.54%)	$1.15B	Cricut, Inc. Class A Common Stock
2505	AMTB	29.16	0.14	(0.48%)	$1.14B	Amerant Bancorp Inc.
2506	FSBC	46.57	-0.29	(-0.62%)	$1.14B	Five Star Bancorp Common Stock
2507	OCSL	12.94	0.09	(0.70%)	$1.14B	Oaktree Specialty Lending Corporation
2508	IGIC	26.82	0.58	(2.21%)	$1.14B	International General Insurance Holdings Ltd. Ordinary Share
2509	TK	12.97	0.12	(0.93%)	$1.14B	Teekay Corporation Ltd.
2510	LNN	111.80	-2.24	(-1.96%)	$1.14B	Lindsay Corporation
2511	GNK	26.05	-0.17	(-0.65%)	$1.14B	GENCO SHIPPING & TRADING LTD
2512	PDS	88.32	-0.29	(-0.33%)	$1.14B	Precision Drilling Corporation
2513	GPRE	16.18	0.04	(0.25%)	$1.13B	Green Plains, Inc.
2514	TNC	66.26	-1.31	(-1.94%)	$1.13B	TENNANT COMPANY
2515	ECVT	10.31	-0.08	(-0.77%)	$1.13B	Ecovyst Inc.
2516	PSEC	2.25	0.04	(1.81%)	$1.13B	Prospect Capital Corporation
2517	MUX	18.36	-0.49	(-2.60%)	$1.13B	McEwen Inc.
2518	AVEX	19.91	-0.31	(-1.53%)	$1.12B	AEVEX Corp.
2519	WBTN	8.25	-0.18	(-2.14%)	$1.12B	WEBTOON Entertainment Inc. Common Stock
2520	IRMD	87.55	-0.47	(-0.53%)	$1.12B	iRadimed Corporation
2521	UPBD	19.17	-0.25	(-1.29%)	$1.12B	Upbound Group, Inc. Common Stock
2522	BRAI	5.42	-0.04	(-0.73%)	$1.12B	Braiin Limited Common Stock
2523	VRTS	166.81	-1.33	(-0.79%)	$1.11B	Virtus Investment Partners, Inc.
2524	GTM	3.82	0.06	(1.60%)	$1.11B	ZoomInfo Technologies Inc Common Stock
2525	MSEX	58.81	0.79	(1.37%)	$1.11B	Middlesex Water Co
2526	UA	4.94	-0.25	(-4.82%)	$1.11B	Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
2527	UVV	44.43	0.11	(0.25%)	$1.11B	Universal Corporation
2528	SVRA	5.37	0.00	(0.00%)	$1.10B	Savara Inc.
2529	GSBD	9.80	0.02	(0.20%)	$1.10B	Goldman Sachs BDC, Inc.
2530	BOW	33.48	0.03	(0.09%)	$1.10B	Bowhead Specialty Holdings Inc.
2531	KURA	12.33	1.05	(9.31%)	$1.10B	Kura Oncology, Inc.
2532	NWPX	113.75	-3.29	(-2.81%)	$1.10B	NWPX Infrastructure, Inc. Common Stock
2533	IVA	4.64	-0.06	(-1.28%)	$1.10B	Inventiva S.A. American Depository Shares
2534	GO	11.06	-0.43	(-3.74%)	$1.10B	Grocery Outlet Holding Corp. Common Stock
2535	RDVT	68.19	0.15	(0.22%)	$1.09B	Red Violet, Inc. Common Stock
2536	ASST	12.80	-0.40	(-3.03%)	$1.09B	Strive, Inc. Class A Common Stock
2537	TUYA	1.78	0.00	(0.00%)	$1.09B	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
2538	SIFY	15.05	-0.45	(-2.87%)	$1.09B	Sify Technologies Limited
2539	SANA	3.63	-0.05	(-1.36%)	$1.09B	Sana Biotechnology, Inc. Common Stock
2540	VMET	9.99	-0.33	(-3.20%)	$1.08B	Versamet Royalties Corporation Common Stock
2541	XIFR	11.43	-0.18	(-1.55%)	$1.08B	XPLR Infrastructure, LP
2542	LXRX	2.42	0.08	(3.42%)	$1.08B	Lexicon Pharmaceuticals, Inc.
2543	LOMA	9.22	-0.12	(-1.28%)	$1.08B	Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
2544	LAC	2.96	-0.19	(-6.03%)	$1.07B	Lithium Americas Corp.
2545	BV	11.50	0.15	(1.32%)	$1.07B	BrightView Holdings, Inc. Common Stock
2546	CHY	13.33	-0.11	(-0.82%)	$1.07B	Calamos Convertible and High Income Fund
2547	DLX	23.32	-0.95	(-3.91%)	$1.07B	Deluxe Corporation
2548	CFFN	8.64	-0.08	(-0.92%)	$1.07B	Capitol Federal Financial, Inc.
2549	SCSC	52.29	0.58	(1.12%)	$1.06B	Scansource Inc
2550	UPWK	8.49	0.30	(3.66%)	$1.06B	Upwork Inc. Common Stock
2551	CHI	13.10	-0.16	(-1.21%)	$1.06B	Calamos Convertible Opportunities and Income Fund
2552	AVTX	19.71	-0.24	(-1.20%)	$1.06B	Avalo Therapeutics, Inc. Common Stock
2553	SBR	72.44	-0.25	(-0.34%)	$1.06B	Sabine Royalty Trust
2554	CRAI	168.17	3.96	(2.41%)	$1.06B	CRA International, Inc.
2555	NPK	147.26	3.09	(2.14%)	$1.06B	National Presto Industries, Inc.
2556	ODTX	21.95	1.09	(5.23%)	$1.05B	Odyssey Therapeutics, Inc. Common Stock
2557	EQBK	51.15	-0.22	(-0.43%)	$1.05B	Equity Bancshares, Inc.
2558	MBWM	60.87	-0.27	(-0.44%)	$1.05B	Mercantile Bank Corp
2559	WYFI	27.07	-3.28	(-10.81%)	$1.05B	WhiteFiber, Inc. Ordinary Shares
2560	SAFE	14.80	-0.18	(-1.20%)	$1.05B	Safehold Inc.
2561	RHLD	126.84	-10.02	(-7.32%)	$1.05B	Resolute Holdings Management, Inc.
2562	VYX	7.58	-0.12	(-1.56%)	$1.05B	NCR Voyix Corporation
2563	KFRC	58.29	1.23	(2.16%)	$1.04B	Kforce Inc.
2564	WVE	5.29	0.20	(3.93%)	$1.04B	Wave Life Sciences Ltd. Ordinary Shares
2565	FSCO	5.15	0.05	(0.98%)	$1.04B	FS Credit Opportunities Corp.
2566	IMC	9.91	1.41	(16.59%)	$1.04B	IMC Rare Earths Ltd
2567	HBNC	20.28	-0.08	(-0.39%)	$1.04B	Horizon Bancorp, Inc. Common Stock
2568	UAA	5.07	-0.22	(-4.16%)	$1.04B	Under Armour, Inc.
2569	BFST	31.97	-0.14	(-0.44%)	$1.04B	Business First Bancshares, Inc. Common Stock
2570	SBGI	14.36	0.11	(0.77%)	$1.04B	Sinclair, Inc. Class A Common Stock
2571	CMP	24.72	-1.04	(-4.04%)	$1.04B	Compass Minerals International, Inc.
2572	HSLV	5.10	-0.16	(-3.04%)	$1.04B	Highlander Silver Corp.
2573	JANX	16.96	0.70	(4.31%)	$1.04B	Janux Therapeutics, Inc. Common Stock
2574	MCBS	36.01	-0.15	(-0.41%)	$1.04B	METROCITY BANKSHARES INC
2575	LUXE	7.55	-0.14	(-1.82%)	$1.04B	LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
2576	TBLA	3.83	-0.06	(-1.54%)	$1.03B	Taboola.com Ltd. Ordinary Shares
2577	FINV	4.38	0.01	(0.23%)	$1.03B	FinVolution Group American depositary shares, each representing five Class A ordinary shares
2578	CCNE	34.82	-0.03	(-0.09%)	$1.03B	CNB Financial Corp/PA
2579	ITRN	52.01	-0.82	(-1.55%)	$1.03B	Ituran Location and Control Ltd.
2580	LWLG	6.64	-0.78	(-10.51%)	$1.02B	Lightwave Logic, Inc. Common Stock
2581	DEC	14.40	0.01	(0.07%)	$1.02B	Diversified Energy Company
2582	OPK	1.36	0.00	(0.00%)	$1.02B	Opko Health Inc.
2583	SVC	7.83	-0.26	(-3.21%)	$1.01B	Service Properties Trust Common Stock
2584	ARDX	3.92	-0.14	(-3.45%)	$1.01B	Ardelyx, Inc.
2585	LAR	6.16	-0.44	(-6.67%)	$1.01B	Lithium Argentina AG
2586	FLOC	22.92	-0.49	(-2.09%)	$1.01B	Flowco Holdings Inc.
2587	CPAC	11.75	-0.05	(-0.42%)	$1.01B	CEMENTOS PACASMAYO S.A.A.
2588	SENEA	192.27	2.77	(1.46%)	$1.00B	Seneca Foods Corp
2589	HRTG	33.69	-0.48	(-1.40%)	$1.00B	HERITAGE INSURANCE HOLDINGS INC
2590	ANNX	5.28	0.15	(2.92%)	$1.00B	Annexon, Inc. Common Stock
2591	CSIQ	14.74	-0.05	(-0.34%)	$1.00B	Canadian Solar Inc. Common Shares (ON)
2592	CLYM	17.39	-0.05	(-0.29%)	$999M	Climb Bio, Inc. Common Stock
2593	NBBK	22.74	-0.17	(-0.74%)	$996M	NB Bancorp, Inc. Common Stock
2594	HPK	7.85	-0.03	(-0.38%)	$993M	HighPeak Energy, Inc. Common Stock
2595	HTLD	12.75	-0.07	(-0.55%)	$986M	Heartland Express Inc
2596	RERE	4.45	-0.11	(-2.41%)	$986M	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
2597	EVLV	5.44	-0.03	(-0.55%)	$985M	Evolv Technologies Holdings, Inc. Class A Common Stock
2598	EDN	22.50	-0.52	(-2.26%)	$985M	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
2599	CAC	58.24	-0.14	(-0.24%)	$984M	Camden National Corporation
2600	UTL	53.92	-0.14	(-0.26%)	$983M	Unitil Corporation
2601	BBDC	9.39	0.00	(0.00%)	$983M	Barings BDC, Inc.
2602	CIM	11.73	-0.01	(-0.09%)	$982M	Chimera Investment Corp.
2603	GERN	1.53	0.00	(0.00%)	$982M	Geron Corp
2604	TDAY	6.68	-0.49	(-6.83%)	$981M	USA TODAY Co., Inc.
2605	NNE	18.25	-1.34	(-6.84%)	$980M	Nano Nuclear Energy Inc. Common Stock
2606	PXED	27.18	0.29	(1.08%)	$980M	Phoenix Education Partners, Inc.
2607	FTK	27.02	-1.64	(-5.72%)	$979M	Flotek Industries, Inc.
2608	CPF	37.96	-0.44	(-1.15%)	$977M	Central Pacific Financial Corporation
2609	OI	6.36	-0.26	(-3.93%)	$977M	O-I Glass, Inc.
2610	RZLV	2.45	-0.16	(-6.13%)	$977M	Rezolve AI PLC Ordinary Shares
2611	TRST	57.34	0.54	(0.95%)	$976M	Trustco Bank Corp NY
2612	JBSS	83.47	-0.32	(-0.38%)	$976M	John B. Sanfilippo & SON
2613	LZ	5.69	0.25	(4.60%)	$974M	LegalZoom.com, Inc. Common Stock
2614	SLDB	9.08	-0.02	(-0.22%)	$974M	Solid Biosciences Inc. Common Stock
2615	THFF	81.72	0.11	(0.13%)	$972M	First Financial Corporation Common Stock
2616	SMPL	10.97	0.13	(1.20%)	$970M	The Simply Good Foods Company Common Stock
2617	SBSI	32.53	-0.19	(-0.58%)	$970M	Southside Bancshares, Inc.
2618	ACEL	11.94	-0.25	(-2.05%)	$969M	Accel Entertainment, Inc.
2619	MPB	38.07	-0.12	(-0.30%)	$965M	Mid Penn Bancorp, Inc.
2620	KODK	9.82	-0.15	(-1.50%)	$961M	EASTMAN KODAK COMPANY
2621	ABUS	4.84	0.13	(2.76%)	$958M	Arbutus Biopharma Corporation Common Stock
2622	PLOW	41.47	-0.51	(-1.21%)	$957M	DOUGLAS DYNAMICS, INC.
2623	PCRX	24.00	0.76	(3.27%)	$957M	Pacira BioSciences, Inc. Common Stock
2624	DSGN	15.27	0.17	(1.13%)	$956M	Design Therapeutics, Inc. Common Stock
2625	NXDR	2.47	-0.05	(-1.98%)	$956M	Nextdoor Holdings, Inc.
2626	KRT	47.88	0.08	(0.17%)	$954M	Karat Packaging Inc. Common Stock
2627	ASTE	41.40	-1.85	(-4.28%)	$953M	Astec Industries Inc
2628	HAFC	32.06	-0.14	(-0.43%)	$951M	Hanmi Financial Corp
2629	AGBK	5.94	-0.14	(-2.30%)	$950M	AGI Inc
2630	FMNB	16.02	-0.10	(-0.62%)	$949M	Farmers National Banc Corp
2631	FRBT	19.05	-0.06	(-0.31%)	$947M	Forbright, Inc. Class A Common Stock
2632	GLIBK	26.02	0.45	(1.76%)	$942M	Liberty Capital Corporation Series C GCI Group Common Stock
2633	DQ	13.89	-0.35	(-2.46%)	$940M	Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
2634	RPC	8.52	-0.01	(-0.12%)	$939M	Ridgepost Capital, Inc.
2635	DAKT	19.43	-0.51	(-2.56%)	$939M	Daktronics Inc
2636	AEBI	12.08	-0.32	(-2.58%)	$937M	Aebi Schmidt Holding AG Common Stock
2637	KOPN	5.04	-0.28	(-5.26%)	$937M	Kopin Corp
2638	MNTN	12.50	0.04	(0.32%)	$935M	MNTN, Inc.
2639	AVR	9.58	0.16	(1.70%)	$934M	Anteris Technologies Global Corp. Common Stock
2640	OLMA	10.65	-0.12	(-1.11%)	$932M	Olema Pharmaceuticals, Inc. Common Stock
2641	RJET	19.90	-0.32	(-1.58%)	$932M	Republic Airways Holdings Inc. Common Stock
2642	ALOY	13.50	-0.36	(-2.56%)	$931M	REalloys Inc. Common Stock
2643	FCBC	49.19	0.01	(0.02%)	$930M	First Community Bankshares, Inc. (VA)
2644	CBLL	24.21	-0.19	(-0.78%)	$929M	CeriBell, Inc. Common Stock
2645	ACRS	6.30	0.38	(6.50%)	$928M	Aclaris Therapeutics, Inc.
2646	FET	82.51	-3.80	(-4.40%)	$928M	Forum Energy Technologies, Inc.
2647	ACDC	5.09	-0.19	(-3.60%)	$927M	ProFrac Holding Corp. Class A Common Stock
2648	QMCO	23.52	-1.40	(-5.62%)	$927M	Quantum Corporation
2649	EVEX	2.65	-0.01	(-0.38%)	$923M	Eve Holding, Inc.
2650	HMH	21.00	-0.25	(-1.18%)	$923M	HMH Holding Inc. Class A Common Stock
2651	CDNL	45.14	5.91	(15.07%)	$922M	Cardinal Infrastructure Group Inc. Class A Common Stock
2652	CADL	12.05	-0.11	(-0.90%)	$922M	Candel Therapeutics, Inc. Common Stock
2653	QDEL	13.43	-1.15	(-7.89%)	$921M	QuidelOrtho Corporation Common Stock
2654	NX	20.01	-0.73	(-3.52%)	$919M	Quanex Building Products Corporation
2655	MCS	29.77	-0.18	(-0.60%)	$918M	The Marcus Corporation
2656	CAPL	24.03	-0.04	(-0.17%)	$917M	CrossAmerica Partners LP Common units representing limited partner interests
2657	INDI	4.34	-0.37	(-7.86%)	$917M	indie Semiconductor, Inc. Class A Common Stock
2658	PD	11.86	0.16	(1.37%)	$915M	PagerDuty, Inc.
2659	ABR	4.90	-0.10	(-2.00%)	$914M	Arbor Realty Trust, Inc.
2660	MTA	9.77	-0.18	(-1.81%)	$913M	Metalla Royalty & Streaming Ltd.
2661	KRO	7.93	-0.16	(-1.98%)	$913M	Kronos Worldwide, Inc.
2662	BLMN	10.66	-0.03	(-0.28%)	$913M	Bloomin' Brands, Inc. Common Stock
2663	ANL	14.16	0.82	(6.15%)	$912M	Adlai Nortye Ltd. American Depositary Shares
2664	MFA	9.00	-0.11	(-1.21%)	$910M	MFA Financial, Inc
2665	DBVT	14.47	-0.20	(-1.36%)	$909M	DBV Technologies S.A.
2666	BUR	4.14	-0.13	(-3.04%)	$909M	Burford Capital Limited
2667	AMPH	21.34	0.48	(2.30%)	$908M	Amphastar Pharmaceuticals, Inc.
2668	ADAM	10.08	-0.04	(-0.40%)	$906M	Adamas Trust, Inc. Common Stock
2669	ANGX	4.85	0.14	(2.97%)	$906M	Angel Studios, Inc.
2670	OXLC	9.27	-0.13	(-1.38%)	$905M	Oxford Lane Capital Corp.
2671	HQ	16.77	-0.03	(-0.18%)	$905M	Horizon Quantum Holdings Ltd. Class A Ordinary Shares
2672	CRML	6.15	-0.42	(-6.39%)	$903M	Critical Metals Corp. Ordinary Shares
2673	VPG	67.79	-8.44	(-11.07%)	$903M	Vishay Precision Group, Inc.
2674	ADSE	11.99	-0.01	(-0.08%)	$901M	ADS-TEC ENERGY PLC Ordinary Shares
2675	LUCK	6.60	-0.10	(-1.49%)	$900M	Lucky Strike Entertainment Corporation
2676	RXT	3.52	-0.43	(-10.89%)	$897M	Rackspace Technology, Inc. Common Stock
2677	CSR	53.33	-1.31	(-2.40%)	$896M	Centerspace
2678	AHG	1.04	-0.17	(-13.64%)	$895M	Akso Health Group ADS
2679	CODI	11.88	-0.22	(-1.82%)	$894M	Compass Diversified
2680	LPTH	14.22	-0.58	(-3.92%)	$893M	Lightpath Technologies Inc
2681	REF	15.08	-0.92	(-5.75%)	$891M	Reformation Inc.
2682	CCBG	51.97	0.00	(0.00%)	$889M	Capital City Bank Group Inc
2683	SMBK	51.91	-0.06	(-0.12%)	$888M	SmartFinancial, Inc.
2684	CSTL	29.03	-0.92	(-3.07%)	$887M	Castle Biosciences, Inc. Common Stock
2685	HEPS	2.48	-0.26	(-9.49%)	$886M	D-Market Electronic Services & Trading American Depositary Shares
2686	LYTS	24.13	-0.62	(-2.51%)	$886M	LSI Industries Inc
2687	WGO	31.32	-0.26	(-0.82%)	$885M	Winnebago Industries, Inc.
2688	TROX	5.54	-0.24	(-4.15%)	$885M	TRONOX LIMITED CL A ORDINARY SHARES
2689	COLL	28.50	0.43	(1.53%)	$883M	Collegium Pharmaceutical, Inc. Common Stock
2690	SATL	5.74	-0.07	(-1.20%)	$882M	Satellogic Inc. Class A Ordinary Shares
2691	APC	18.55	-0.95	(-4.87%)	$882M	ARKO Petroleum Corp. Class A Common Stock
2692	WRLD	189.10	-0.90	(-0.47%)	$882M	World Acceptance Corp
2693	ABX	9.01	-0.11	(-1.21%)	$881M	Abacus Global Management, Inc.
2694	KBDC	13.34	0.02	(0.15%)	$881M	Kayne Anderson BDC, Inc.
2695	LINC	27.75	-0.97	(-3.38%)	$880M	Lincoln Educational Services
2696	TBPH	16.95	0.03	(0.18%)	$880M	Theravance Biopharma, Inc.
2697	MTUS	21.23	-0.80	(-3.63%)	$880M	Metallus Inc.
2698	NAK	1.57	-0.04	(-2.48%)	$880M	Northern Dynasty Minerals, Ltd.
2699	CRTO	17.88	0.06	(0.34%)	$876M	Criteo S.A. Ordinary Shares
2700	FOXF	20.83	0.28	(1.36%)	$876M	Fox Factory Holding Corp. Common Stock
2701	ARI	6.82	-0.01	(-0.15%)	$874M	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
2702	FSSL	11.49	-0.06	(-0.52%)	$872M	FS Specialty Lending Fund
2703	BZH	33.11	-0.06	(-0.18%)	$872M	Beazer Homes USA, Inc. New
2704	SECZ	5.89	0.50	(9.28%)	$872M	Securitize Corp.
2705	CCXI	15.65	-1.55	(-9.01%)	$872M	Churchill Capital Corp XI Class A Ordinary Shares
2706	GSBC	79.92	-0.47	(-0.58%)	$871M	Great Southern Bancorp Inc
2707	TALK	5.25	0.00	(0.00%)	$871M	Talkspace, Inc. Common Stock
2708	HIPO	32.95	0.31	(0.95%)	$870M	Hippo Holdings Inc.
2709	EIG	48.41	0.32	(0.67%)	$869M	Employers Holdings, Inc.
2710	SMP	38.90	0.14	(0.36%)	$869M	Standard Motor Products
2711	EGBN	28.45	-0.10	(-0.35%)	$867M	Eagle Bancorp Inc
2712	SGP	25.84	0.06	(0.23%)	$864M	SpyGlass Pharma, Inc. Common Stock
2713	CVLG	34.05	-1.39	(-3.92%)	$864M	Covenant Logistics Group, Inc.
2714	EVER	24.52	0.87	(3.68%)	$864M	EverQuote, Inc. Class A Common Stock
2715	INMD	14.99	-0.03	(-0.20%)	$863M	InMode Ltd. Ordinary Shares
2716	APOG	41.25	-0.93	(-2.20%)	$861M	Apogee Enterprises Inc
2717	JKS	16.41	-0.21	(-1.26%)	$859M	JINKOSOLAR HOLDINGS CO
2718	KOP	45.44	-2.01	(-4.24%)	$859M	Koppers Holdings, Inc.
2719	PSIX	37.23	-2.27	(-5.75%)	$859M	Power Solutions International, Inc. Common Stock
2720	AOSL	28.38	-2.69	(-8.66%)	$859M	Alpha and Omega Semiconductor Limited
2721	SIBN	19.14	0.45	(2.41%)	$858M	SI-BONE, Inc. Common Stock
2722	BBNX	19.02	1.46	(8.31%)	$856M	Beta Bionics, Inc. Common Stock
2723	MRVI	5.74	0.06	(1.06%)	$855M	Maravai LifeSciences Holdings, Inc. Class A Common Stock
2724	TIGR	4.78	-0.06	(-1.24%)	$854M	UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
2725	FTH	33.00	0.23	(0.70%)	$853M	Faeth Therapeutics, Inc. Common Stock
2726	SABR	2.11	-0.04	(-2.09%)	$852M	Sabre Corporation
2727	SPFI	45.20	-0.15	(-0.33%)	$852M	South Plains Financial, Inc. Common Stock
2728	TRNS	90.97	-2.87	(-3.06%)	$851M	Transcat Inc
2729	MAKO	9.72	-0.12	(-1.22%)	$851M	Mako Mining Corp Common Stock
2730	MOMO	5.76	0.04	(0.70%)	$851M	Hello Group Inc. American Depositary Shares
2731	PLTK	2.23	-0.03	(-1.33%)	$851M	Playtika Holding Corp. Common Stock
2732	ORRF	43.19	0.16	(0.37%)	$850M	Orrstown Financial Services Inc
2733	RPD	12.59	0.22	(1.78%)	$849M	Rapid7, Inc. Common Stock
2734	AURA	8.16	0.48	(6.25%)	$846M	Aura Biosciences, Inc. Common Stock
2735	IBCP	38.08	-0.30	(-0.78%)	$845M	Independent Bank Corp.
2736	VLRS	7.35	-0.25	(-3.29%)	$845M	CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
2737	YALA	5.56	0.22	(4.12%)	$844M	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
2738	NAVI	9.00	-0.16	(-1.75%)	$844M	Navient Corporation
2739	PHAR	11.91	0.12	(1.02%)	$843M	Pharming Group N.V. ADS, each representing 10 ordinary shares
2740	IMMX	11.81	0.47	(4.14%)	$841M	Immix Biopharma, Inc. Common Stock
2741	BFS	34.01	-0.26	(-0.76%)	$841M	Saul Centers, Inc.
2742	GLAS	9.36	-0.33	(-3.41%)	$839M	Glass House Brands Inc.
2743	GILT	10.88	-0.36	(-3.20%)	$838M	Gilat Satellite Networks Ltd
2744	ALRS	33.60	0.11	(0.33%)	$837M	Alerus Financial Corporation Common Stock
2745	REPX	37.71	0.61	(1.64%)	$835M	Riley Exploration Permian, Inc.
2746	CEVA	29.67	-3.04	(-9.29%)	$835M	CEVA Inc.
2747	LCLN	23.96	-1.02	(-4.08%)	$835M	Lincoln International, Inc.
2748	SMBC	75.81	-0.54	(-0.71%)	$835M	Southern Missouri Bancorp
2749	HSTM	28.51	0.49	(1.75%)	$834M	HealthStream Inc
2750	GOOS	8.51	0.05	(0.59%)	$831M	Canada Goose Holdings Inc.
2751	HDL	14.10	0.00	(0.00%)	$830M	SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
2752	DJCO	600.54	4.57	(0.77%)	$828M	Daily Journal Corp
2753	DRUG	84.04	4.56	(5.74%)	$825M	Bright Minds Biosciences Inc. Common Stock
2754	RSKD	6.16	-0.14	(-2.22%)	$824M	Riskified Ltd.
2755	FEIM	75.17	-3.67	(-4.65%)	$824M	Frequency Electronics, Inc.
2756	OGG	2.70	-0.11	(-3.91%)	$823M	Osisko Gold Group Inc.
2757	SWIM	6.99	-0.14	(-1.96%)	$822M	Latham Group, Inc. Common Stock
2758	PMT	9.43	-0.19	(-1.98%)	$822M	PennyMac Mortgage Investment Trust
2759	GRPN	20.22	-0.08	(-0.39%)	$822M	Groupon, Inc.Common Stock
2760	PGC	46.36	-0.35	(-0.75%)	$822M	Peapack-Gladstone Financial Corp
2761	MKC.V	55.46	1.16	(2.14%)	$821M	McCormick & Company, Incorporated Voting CS
2762	MITK	18.18	-0.35	(-1.89%)	$820M	Mitek Systems, Inc.
2763	CTO	21.86	-0.05	(-0.23%)	$819M	CTO Realty Growth, Inc.
2764	FISI	41.57	0.01	(0.02%)	$819M	Financial Institutions Inc
2765	APEI	44.69	0.38	(0.86%)	$818M	American Public Education, Inc.
2766	SB	8.03	-0.07	(-0.86%)	$818M	Safe Bulkers, Inc.
2767	RIGL	43.62	1.17	(2.76%)	$815M	Rigel Pharmaceuticals Inc. (New)
2768	ESRT	4.70	0.04	(0.86%)	$814M	EMPIRE STATE REALTY TRUST, INC.
2769	FDMT	14.72	0.18	(1.20%)	$813M	4D Molecular Therapeutics, Inc. Common Stock
2770	ROOT	52.29	2.59	(5.21%)	$810M	Root, Inc. Class A Common Stock
2771	NBRG	10.04	0.02	(0.20%)	$810M	Newbridge Acquisition Limited Class A Ordinary Share
2772	MAX	13.19	0.50	(3.94%)	$808M	MediaAlpha, Inc.
2773	IPX	22.25	-2.30	(-9.37%)	$806M	IperionX Limited American Depositary Share
2774	KDK	4.01	-0.14	(-3.37%)	$804M	Kodiak AI, Inc. Common Stock
2775	WEST	8.24	-0.06	(-0.72%)	$804M	Westrock Coffee Company Common Stock
2776	IVR	7.47	-0.05	(-0.66%)	$804M	Invesco Mortgage Capital Inc.
2777	PAR	19.42	0.87	(4.69%)	$803M	PAR Technology Corp.
2778	PKE	36.90	-0.59	(-1.57%)	$803M	Park Aerospace Corp. Common Stock
2779	ENRD	5.73	-0.43	(-6.98%)	$802M	Einride AB American Depositary Shares
2780	GFR	6.39	-0.06	(-0.93%)	$801M	Greenfire Resources Ltd.
2781	MNPR	119.05	2.56	(2.20%)	$799M	Monopar Therapeutics Inc. Common Stock
2782	BBSI	32.95	1.62	(5.17%)	$799M	Barrett Business Services
2783	BH	383.30	-8.00	(-2.04%)	$798M	Biglari Holdings Inc. Class B Common Stock
2784	MFIC	9.66	-0.04	(-0.41%)	$796M	MidCap Financial Investment Corporation Common Stock
2785	HTB	47.56	-0.24	(-0.50%)	$794M	HomeTrust Bancshares, Inc.
2786	PUBM	17.36	0.09	(0.52%)	$791M	PubMatic, Inc. Class A Common Stock
2787	SHBI	23.66	0.02	(0.08%)	$790M	Shore Bancshares Inc
2788	WOOF	2.76	0.06	(2.22%)	$788M	Petco Health and Wellness Company, Inc. Class A Common Stock
2789	MOV	35.36	-0.07	(-0.20%)	$786M	Movado Group, Inc.
2790	JMIA	6.34	0.01	(0.16%)	$785M	Jumia Technologies AG
2791	BAK	1.97	-0.04	(-1.99%)	$785M	Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
2792	DC	5.84	-0.29	(-4.73%)	$784M	Dakota Gold Corp.
2793	BCSF	12.07	0.01	(0.08%)	$783M	Bain Capital Specialty Finance, Inc.
2794	SCHL	41.30	-0.18	(-0.43%)	$779M	Scholastic Corp
2795	UAMY	5.20	-0.42	(-7.47%)	$778M	United States Antimony Corporation
2796	VREX	18.46	0.00	(0.00%)	$778M	Varex Imaging Corporation Common Stock
2797	GSM	4.16	-0.13	(-3.03%)	$777M	Ferroglobe PLC Ordinary Shares
2798	YSWY	24.92	-0.11	(-0.44%)	$777M	Yesway, Inc. Class A Common Stock
2799	EVC	8.42	-0.47	(-5.29%)	$777M	Entravision Communication
2800	AHCO	5.82	0.01	(0.17%)	$776M	AdaptHealth Corp. Common Stock
2801	SCZM	8.37	-0.38	(-4.34%)	$776M	Santacruz Silver Mining Ltd. Common Shares
2802	SXC	9.14	-0.37	(-3.89%)	$776M	SUNCOKE ENERGY INC
2803	OBE	11.61	0.04	(0.35%)	$775M	Obsidian Energy Ltd.
2804	ACHV	7.52	0.02	(0.27%)	$772M	Achieve Life Sciences, Inc.
2805	CGBD	11.21	-0.05	(-0.44%)	$771M	Carlyle Secured Lending, Inc. Common Stock
2806	GDOT	13.51	0.06	(0.45%)	$770M	Green Dot Corporation
2807	PZZA	23.35	0.12	(0.52%)	$769M	Papa John's International Inc
2808	WASH	40.15	-0.07	(-0.17%)	$766M	Washington Trust Bancorp Inc
2809	SOC	3.99	-0.03	(-0.75%)	$766M	Sable Offshore Corp.
2810	WLKP	21.70	0.04	(0.18%)	$765M	WESTLAKE CHEMICAL PARTNERS LP
2811	CYRX	15.09	-0.23	(-1.50%)	$764M	CryoPort, Inc. Common Stock
2812	PAYS	13.52	0.52	(4.00%)	$763M	Paysign, Inc. Common Stock
2813	GMRS	14.11	0.27	(1.95%)	$762M	GMR Solutions Inc.
2814	HIVE	2.78	-0.29	(-9.45%)	$761M	HIVE Digital Technologies Ltd. Common Shares
2815	TCBX	45.64	-0.02	(-0.04%)	$760M	Third Coast Bancshares, Inc. Common Stock
2816	CCB	49.54	0.60	(1.23%)	$757M	Coastal Financial Corporation
2817	HPP	13.86	0.06	(0.43%)	$752M	Hudson Pacific Properties, Inc.
2818	SMWB	8.57	0.01	(0.12%)	$751M	Similarweb Ltd.
2819	PHAT	9.25	-0.03	(-0.32%)	$748M	Phathom Pharmaceuticals, Inc. Common Stock
2820	STTK	7.45	0.06	(0.81%)	$748M	Shattuck Labs, Inc. Common Stock
2821	OFRM	17.79	0.35	(2.01%)	$747M	Once Upon a Farm, PBC
2822	SSYS	8.60	-0.24	(-2.71%)	$747M	Stratasys Inc (ISRAEL)
2823	HSHP	15.83	-0.51	(-3.12%)	$746M	Himalaya Shipping Ltd.
2824	MAMA	16.04	-1.23	(-7.12%)	$746M	Mama's Creations, Inc. Common Stock
2825	BLDP	2.47	-0.13	(-5.00%)	$745M	Ballard Power Systems Inc.
2826	HNRG	15.79	-0.40	(-2.47%)	$744M	Hallador Energy Company
2827	SSII	3.71	-0.05	(-1.33%)	$743M	SS Innovations International Inc. Common Stock
2828	IBTA	36.88	0.94	(2.62%)	$743M	Ibotta, Inc.
2829	HTZ	2.08	-0.08	(-3.70%)	$741M	Hertz Global Holdings, Inc Common Stock
2830	FWRG	12.01	-0.30	(-2.44%)	$741M	First Watch Restaurant Group, Inc. Common Stock
2831	FDUS	19.51	0.03	(0.15%)	$740M	Fidus Investment Corp.
2832	GYRE	6.98	0.17	(2.50%)	$740M	Gyre Therapeutics, Inc. Common Stock
2833	PRAA	19.65	-0.58	(-2.87%)	$740M	PRA Group, Inc.
2834	ARRY	4.80	-0.18	(-3.61%)	$739M	Array Technologies, Inc. Common Stock
2835	CASS	57.70	0.44	(0.77%)	$739M	Cass Information Systems Inc
2836	CTMX	3.39	-0.06	(-1.74%)	$739M	CytomX Therapeutics, Inc.
2837	CCD	25.81	-0.25	(-0.96%)	$738M	Calamos Dynamic Convertible & Income Fund
2838	BWMN	42.53	0.16	(0.38%)	$737M	Bowman Consulting Group Ltd. Common Stock
2839	LXU	10.23	-0.27	(-2.57%)	$737M	LSB INDUSTRIES INC
2840	ASC	18.01	-0.06	(-0.33%)	$736M	ARDMORE SHIPPING CORPORATION
2841	KRNT	17.12	-0.58	(-3.28%)	$736M	Kornit Digital Ltd.
2842	CRESY	10.37	-0.21	(-1.98%)	$735M	Cresud SA
2843	NHP	16.58	0.01	(0.06%)	$734M	National Healthcare Properties, Inc. Class A Common Stock
2844	AGNT	4.39	0.14	(3.29%)	$734M	AGNT, Inc. Common Stock
2845	EROC	15.22	-2.18	(-12.53%)	$733M	ERock, Inc.
2846	OCS	13.19	0.05	(0.38%)	$732M	Oculis Holding AG Ordinary shares
2847	RGNX	11.07	-0.26	(-2.29%)	$731M	REGENXBIO Inc.
2848	CARE	31.53	-0.50	(-1.56%)	$730M	Carter Bankshares, Inc. Common Stock
2849	HOV	124.50	-6.19	(-4.74%)	$730M	Hovnanian Enterprises, Inc. Class A
2850	PFLT	7.32	0.06	(0.83%)	$726M	PennantPark Floating Rate Capital Ltd.
2851	GROY	3.13	-0.07	(-2.19%)	$725M	Gold Royalty Corp.
2852	HELP	11.67	0.10	(0.86%)	$723M	Cybin Inc. Common Stock
2853	AROW	38.98	0.12	(0.31%)	$722M	Arrow Financial Corp
2854	TSAT	47.31	-3.24	(-6.41%)	$720M	Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
2855	BBOT	8.95	-0.09	(-1.00%)	$718M	BridgeBio Oncology Therapeutics, Inc. Common Stock
2856	TECX	36.61	2.76	(8.15%)	$716M	Tectonic Therapeutic, Inc. Common Stock
2857	NGNE	35.67	-1.01	(-2.75%)	$714M	Neurogene, Inc. Common Stock
2858	PFIS	71.28	-0.13	(-0.18%)	$714M	Peoples Financial Services Corp.
2859	IRWD	4.31	-0.05	(-1.15%)	$712M	Ironwood Pharmaceuticals, Inc. - Class A
2860	VEL	18.03	0.13	(0.73%)	$712M	Velocity Financial, Inc.
2861	TRON	1.50	0.00	(0.00%)	$712M	Tron Inc. Common Stock
2862	CWBC	26.15	0.17	(0.65%)	$709M	Community West Bancshares Common Stock
2863	PHR	11.44	-0.14	(-1.21%)	$707M	Phreesia, Inc.
2864	TBLD	22.02	-0.28	(-1.23%)	$706M	Thornburg Income Builder Opportunities Trust Common Stock
2865	NMFC	7.45	-0.02	(-0.27%)	$704M	NEW MOUNTAIN FINANCE CORPORATION
2866	VALN	6.87	-0.19	(-2.69%)	$702M	Valneva SE American Depositary Shares
2867	ALLO	2.03	-0.05	(-2.40%)	$701M	Allogene Therapeutics, Inc. Common Stock
2868	JBI	5.13	0.02	(0.39%)	$700M	Janus International Group, Inc.
2869	CCSI	38.09	1.25	(3.39%)	$698M	Consensus Cloud Solutions, Inc. Common Stock
2870	MATW	22.32	-0.68	(-2.96%)	$696M	Matthews International Corp
2871	MTW	19.30	-0.89	(-4.41%)	$696M	The Manitowoc Company, Inc.
2872	BCAL	21.64	0.23	(1.07%)	$696M	California BanCorp Common Stock
2873	SG	5.82	-0.06	(-1.02%)	$693M	Sweetgreen, Inc.
2874	VTS	16.45	-0.18	(-1.08%)	$693M	Vitesse Energy, Inc..
2875	OIO	1.99	0.08	(4.46%)	$693M	OIO Group Ordinary Shares
2876	SLRC	12.65	-0.02	(-0.16%)	$690M	SLR Investment Corp. Common Stock
2877	HYLN	3.86	-0.23	(-5.62%)	$689M	Hyliion Holdings Corp.
2878	BOT	28.41	-4.08	(-12.56%)	$689M	RoboStrategy, Inc. Common Stock
2879	GRNT	5.22	-0.04	(-0.76%)	$689M	Granite Ridge Resources, Inc.
2880	ENVX	3.13	-0.46	(-12.80%)	$688M	Enovix Corporation Common Stock
2881	MSBI	33.14	-0.18	(-0.54%)	$688M	Midland States Bancorp, Inc. Common Stock
2882	ZVRA	11.57	0.04	(0.35%)	$687M	Zevra Therapeutics, Inc. Common Stock
2883	PSTL	22.69	-0.06	(-0.26%)	$686M	Postal Realty Trust, Inc
2884	PKOH	47.36	-1.51	(-3.09%)	$686M	Park-Ohio Holdings Corp
2885	NVCT	20.91	1.83	(9.59%)	$681M	Nuvectis Pharma, Inc. Common Stock
2886	BHB	40.58	0.25	(0.62%)	$680M	Bar Harbor Bankshares
2887	EVO	1.91	-0.05	(-2.55%)	$679M	Evotec SE American Depositary Shares
2888	HIFS	308.84	6.97	(2.31%)	$679M	Hingham Institution for Saving
2889	RCBC	48.39	0.55	(1.15%)	$677M	River City Bank Common stock
2890	TASK	7.38	0.19	(2.64%)	$677M	TaskUs, Inc. Class A Common Stock
2891	AGMB	13.73	0.05	(0.37%)	$676M	AgomAb Therapeutics NV American Depositary Shares
2892	VRRM	4.45	-0.15	(-3.26%)	$676M	Verra Mobility Corporation Class A Common Stock
2893	SUPV	7.72	-0.26	(-3.26%)	$676M	Grupo Supervielle S.A.
2894	SHEN	12.17	-0.45	(-3.57%)	$674M	Shenandoah Telecom Co
2895	VSTM	7.43	0.25	(3.48%)	$673M	Verastem, Inc.
2896	LEGH	28.23	-0.87	(-2.99%)	$671M	Legacy Housing Corporation Common Stock
2897	RRBI	101.81	-0.59	(-0.58%)	$670M	Red River Bancshares, Inc. Common Stock
2898	ISOU	10.27	-0.64	(-5.87%)	$670M	IsoEnergy Ltd.
2899	JBGS	11.43	0.04	(0.35%)	$670M	JBG SMITH Properties Common Shares
2900	HELE	28.74	0.59	(2.10%)	$669M	Helen Of Troy Ltd
2901	LOT	1.03	-0.06	(-5.50%)	$668M	Lotus Technology Inc. American Depositary Shares
2902	FBRT	8.03	0.00	(0.00%)	$667M	Franklin BSP Realty Trust, Inc.
2903	SLN	14.10	-0.25	(-1.74%)	$666M	Silence Therapeutics Plc American Depository Share
2904	MATV	12.07	-0.16	(-1.31%)	$666M	Mativ Holdings, Inc.
2905	KIDS	25.50	0.80	(3.24%)	$666M	OrthoPediatrics Corp. Common Stock
2906	CSHR	5.05	-0.27	(-5.08%)	$665M	CoinShares PLC Ordinary Shares
2907	THM	2.54	-0.20	(-7.30%)	$665M	International Tower Hill Mines, Ltd.
2908	CGNT	8.97	0.02	(0.22%)	$663M	Cognyte Software Ltd. Ordinary Shares
2909	NRGV	3.65	-0.17	(-4.45%)	$662M	Energy Vault Holdings, Inc.
2910	ADTN	8.10	-0.55	(-6.41%)	$660M	ADTRAN Holdings, Inc. Common Stock
2911	NB	4.53	-0.28	(-5.82%)	$660M	NioCorp Developments Ltd. Common Stock
2912	TIPT	17.68	-0.11	(-0.62%)	$658M	Tiptree Inc. Common Stock
2913	SGMT	10.58	0.15	(1.44%)	$658M	Sagimet Biosciences Inc. Series A Common Stock
2914	TMS	8.90	-0.04	(-0.45%)	$656M	Teamshares Inc. Common Stock
2915	ASMB	32.13	2.12	(7.06%)	$654M	Assembly Biosciences, Inc
2916	ANGO	15.82	0.15	(0.96%)	$654M	AngioDynamics, Inc.
2917	ACNB	64.19	-0.18	(-0.28%)	$653M	ACNB Corp
2918	STLN	6.40	0.09	(1.43%)	$652M	Starling Oncology, Inc. Common Stock
2919	CWH	6.30	0.08	(1.29%)	$651M	Camping World Holdings, Inc.
2920	INN	6.03	0.08	(1.34%)	$650M	Summit Hotel Properties, Inc.
2921	CNNE	14.99	0.11	(0.74%)	$650M	Cannae Holdings, Inc. Common Stock
2922	BXC	82.57	-2.72	(-3.19%)	$649M	BlueLinx Holdings Inc.
2923	SOPH	7.62	-0.01	(-0.13%)	$649M	SOPHiA GENETICS SA Ordinary Shares
2924	FWRD	19.18	-0.14	(-0.72%)	$648M	Forward Air Corp
2925	NKLR	5.86	-0.13	(-2.17%)	$648M	Terra Innovatum Global N.V. Ordinary shares
2926	DMII	10.12	-0.01	(-0.10%)	$645M	Drugs Made In America Acquisition II Corp. Ordinary Shares
2927	GAIN	16.18	-0.16	(-0.98%)	$644M	Gladstone Investment Corporation
2928	NABL	3.41	0.14	(4.28%)	$644M	N-able, Inc.
2929	YB	13.94	-0.44	(-3.06%)	$642M	Yuanbao Inc. American Depositary Shares
2930	VBNK	19.95	-0.04	(-0.20%)	$642M	VersaBank Common Shares
2931	NGVC	27.85	0.00	(0.00%)	$642M	NATURAL GROCERS BY VITAMIN COTTAGE, INC
2932	MLR	56.52	-0.10	(-0.18%)	$642M	Miller Industries, Inc.
2933	CTGO	19.15	-0.63	(-3.19%)	$641M	Contango Silver & Gold Inc.
2934	LBRDA	35.00	1.06	(3.12%)	$641M	Liberty Broadband Corporation Class A
2935	RSVR	9.69	-0.11	(-1.12%)	$639M	Reservoir Media, Inc. Common Stock
2936	VLGEA	43.02	0.22	(0.51%)	$637M	Village Super Market
2937	CRMD	8.17	0.50	(6.52%)	$637M	CorMedix Inc.
2938	NRDS	9.95	0.35	(3.65%)	$636M	NerdWallet, Inc. Class A Common Stock
2939	CARS	11.87	0.01	(0.08%)	$635M	Cars.com Inc. Common Stock
2940	SWBI	14.17	0.02	(0.14%)	$635M	Smith & Wesson Brands, Inc. Common Stock
2941	BTGO	5.39	-0.16	(-2.88%)	$634M	BitGo Holdings, Inc.
2942	DDI	12.78	0.32	(2.61%)	$633M	DoubleDown Interactive Co., Ltd. American Depository Shares
2943	MDXG	4.34	0.15	(3.58%)	$633M	MiMedx Group, Inc
2944	EIKN	11.65	1.18	(11.27%)	$631M	Eikon Therapeutics, Inc. Common Stock
2945	EROK	25.80	0.17	(0.66%)	$631M	EagleRock Land, LLC
2946	NFGC	1.64	-0.02	(-1.20%)	$630M	New Found Gold Corp
2947	SPRY	6.30	0.06	(0.96%)	$627M	ARS Pharmaceuticals, Inc. Common Stock
2948	BWB	22.35	0.02	(0.09%)	$623M	Bridgewater Bancshares, Inc. Common Stock
2949	GDYN	7.67	0.17	(2.27%)	$622M	Grid Dynamics Holdings, Inc. Class A Common Stock
2950	GOOD	12.84	-0.13	(-1.00%)	$622M	Gladstone Commercial Corporation - REIT
2951	TMQ	3.59	-0.13	(-3.49%)	$620M	Trilogy Metals Inc
2952	IIIN	32.03	-0.79	(-2.41%)	$620M	Insteel Industries, Inc.
2953	CBIO	16.69	-0.79	(-4.52%)	$620M	Crescent Biopharma, Inc. Common Stock
2954	ITG	12.74	0.33	(2.66%)	$617M	ITG, Inc. Class A Common Stock
2955	KRNY	9.78	0.01	(0.05%)	$615M	Kearny Financial Corporation
2956	GFUZ	7.62	-0.15	(-1.93%)	$615M	General Fusion Group Ltd. Common Shares
2957	TLRY	4.47	-0.01	(-0.22%)	$615M	Tilray Brands, Inc. Common Stock
2958	BRSP	4.85	-0.01	(-0.21%)	$614M	BrightSpire Capital, Inc.
2959	EGY	5.83	-0.02	(-0.34%)	$613M	Vaalco Energy, Inc.
2960	LAES	2.74	-0.16	(-5.52%)	$610M	SEALSQ Corp Ordinary Shares
2961	AUTL	2.29	0.01	(0.44%)	$609M	Autolus Therapeutics plc American Depositary Share
2962	KRUS	50.14	-0.48	(-0.95%)	$609M	Kura Sushi USA, Inc. Class A Common Stock
2963	MCFT	25.14	0.03	(0.12%)	$609M	MasterCraft Boat Holdings, Inc. Common Stock
2964	CBNK	37.34	-0.32	(-0.85%)	$608M	Capital Bancorp, Inc.
2965	SFST	64.22	-0.13	(-0.20%)	$608M	Southern First Bancshares, Inc.
2966	GPRK	9.37	-0.22	(-2.29%)	$608M	GEOPARK LIMITED
2967	NCDL	12.30	0.08	(0.65%)	$607M	Nuveen Churchill Direct Lending Corp
2968	CTKB	4.67	-0.07	(-1.48%)	$607M	Cytek Biosciences, Inc. Common Stock
2969	TRTX	7.90	-0.04	(-0.50%)	$606M	TPG RE Finance Trust, Inc. Common Stock
2970	ARVN	9.26	0.06	(0.65%)	$605M	Arvinas, Inc
2971	VINP	9.21	-0.12	(-1.29%)	$605M	Vinci Compass Investments Ltd. Class A Common Shares
2972	UNTY	60.17	-0.70	(-1.15%)	$604M	Unity Bancorp
2973	MLAB	107.94	0.30	(0.28%)	$604M	Mesa Laboratories Inc
2974	CLDT	12.97	-0.01	(-0.08%)	$604M	CHATHAM LODGING TRUST
2975	CTEV	35.60	0.25	(0.71%)	$603M	Claritev Corporation
2976	BWMX	16.19	0.26	(1.63%)	$603M	Betterware de Mexico, S.A.P.I. de C.V.
2977	WHK	26.21	0.08	(0.31%)	$603M	WhiteHawk Minerals Corp.
2978	YEXT	6.01	0.17	(2.91%)	$602M	Yext, Inc.
2979	EVAC	10.30	0.04	(0.34%)	$602M	EQV Ventures Acquisition Corp. II
2980	METC	11.60	-0.63	(-5.15%)	$602M	Ramaco Resources, Inc. Class A Common Stock
2981	NTGR	22.12	-0.49	(-2.17%)	$601M	NETGEAR, Inc.
2982	NPB	17.38	0.06	(0.35%)	$601M	Northpointe Bancshares, Inc.
2983	RGR	37.60	0.16	(0.43%)	$601M	Sturm, Ruger & Company, Inc.
2984	NXRT	23.48	-0.49	(-2.04%)	$600M	NexPoint Residential Trust Inc
2985	CXII	10.79	0.03	(0.28%)	$599M	Churchill Capital Corp XII Class A Ordinary Shares
2986	CTRN	71.93	-0.74	(-1.02%)	$599M	Citi Trends, Inc.
2987	BCSS	10.24	-0.01	(-0.10%)	$598M	Bain Capital GSS Investment Corp.
2988	HY	33.33	-1.37	(-3.95%)	$598M	Hyster-Yale, Inc.
2989	NOAH	8.69	0.15	(1.76%)	$597M	Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
2990	OPFI	7.00	-0.02	(-0.28%)	$596M	OppFi Inc.
2991	NRIM	26.77	-0.12	(-0.45%)	$595M	Northrim BanCorp Inc
2992	SPT	9.81	0.26	(2.72%)	$594M	Sprout Social, Inc Class A Common Stock
2993	CEPF	10.40	0.05	(0.48%)	$594M	Cantor Equity Partners IV, Inc. Class A Ordinary Shares
2994	RWT	4.73	-0.07	(-1.46%)	$594M	Redwood Trust, Inc.
2995	MEC	23.28	-1.22	(-4.98%)	$594M	Mayville Engineering Company, Inc.
2996	NBN	135.02	1.01	(0.75%)	$592M	Northeast Bank Common Stock
2997	KE	24.61	-2.24	(-8.34%)	$592M	Kimball Electronics, Inc.
2998	BATRA	56.43	0.31	(0.55%)	$591M	Atlanta Braves Holdings, Inc. Series A Common Stock
2999	FBIZ	70.48	-0.47	(-0.66%)	$590M	First Business Financial Services, Inc.
3000	CIVB	28.30	-0.06	(-0.21%)	$588M	Civista Bancshares, Inc.
3001	BWAY	14.66	-0.83	(-5.36%)	$588M	Brainsway Ltd. American Depositary Shares
3002	DGICA	18.61	0.15	(0.81%)	$587M	Donegal Group Inc
3003	VTEX	3.54	0.01	(0.28%)	$585M	VTEX
3004	DCTH	16.86	-0.19	(-1.11%)	$585M	Delcath Systems Inc
3005	GCBC	34.30	0.05	(0.15%)	$584M	Greene County Bancorp Inc
3006	IMSR	5.51	-0.31	(-5.33%)	$584M	Terrestrial Energy Inc. Common Stock
3007	WEAV	7.28	1.75	(31.65%)	$582M	Weave Communications, Inc.
3008	OSPN	15.78	-0.15	(-0.94%)	$582M	OneSpan Inc. Common Stock
3009	MG	18.20	0.06	(0.33%)	$580M	Mistras Group Inc.
3010	WTI	3.83	0.08	(2.13%)	$578M	W&T Offshore, Inc.
3011	ALT	2.97	-0.03	(-1.00%)	$578M	Altimmune, Inc. Common Stock
3012	REAX	2.65	0.23	(9.50%)	$578M	REAL BROKERAGE INC
3013	MBUU	29.33	-0.08	(-0.27%)	$576M	Malibu Boats, Inc. Class A
3014	DCBO	22.69	0.14	(0.62%)	$576M	Docebo Inc. Common Shares
3015	CLB	12.52	-0.10	(-0.79%)	$574M	Core Laboratories Inc.
3016	DDD	3.44	-0.20	(-5.49%)	$572M	3D Systems Corporation
3017	ARTV	11.68	-0.06	(-0.51%)	$571M	Artiva Biotherapeutics, Inc. Common Stock
3018	NEXN	10.24	-0.29	(-2.75%)	$571M	Nexxen International Ltd. Ordinary Shares
3019	AEXA	11.53	-0.06	(-0.52%)	$570M	American Exceptionalism Acquisition Corp. A
3020	EBF	22.53	0.21	(0.94%)	$570M	Ennis, Inc.
3021	OABI	3.92	0.10	(2.62%)	$570M	OmniAb, Inc. Common Stock
3022	ETD	22.37	-0.40	(-1.76%)	$569M	Ethan Allen Interiors Inc
3023	MEI	16.01	-2.07	(-11.45%)	$568M	Methode Electronics
3024	OOMA	20.66	0.59	(2.94%)	$568M	Ooma, Inc. Common Stock
3025	RYAM	8.39	0.07	(0.84%)	$568M	Rayonier Advanced Materials Inc.
3026	ODD	12.30	0.21	(1.74%)	$567M	ODDITY Tech Ltd. Class A Ordinary Shares
3027	ONT	16.09	0.05	(0.31%)	$565M	Onterris, Inc.
3028	SPIR	13.90	0.16	(1.16%)	$565M	Spire Global, Inc.
3029	XMAX	8.87	-0.08	(-0.89%)	$564M	XMAX, Inc. Common Stock
3030	MSIF	12.42	0.21	(1.72%)	$563M	MSC Income Fund, Inc.
3031	HBCP	71.45	-0.40	(-0.56%)	$562M	Home Bancorp, Inc.
3032	DNUT	3.24	0.04	(1.25%)	$562M	Krispy Kreme, Inc. Common Stock
3033	UHT	40.40	0.13	(0.32%)	$562M	Universal Health Realty Income Trust
3034	CERS	2.76	-0.21	(-7.07%)	$556M	Cerus Corp
3035	SLI	2.25	-0.04	(-1.75%)	$555M	Standard Lithium Ltd.
3036	NVEC	114.78	-6.31	(-5.21%)	$555M	NVE Corp
3037	OVID	2.84	-0.05	(-1.73%)	$555M	Ovid Therapeutics Inc. Common Stock
3038	ADUR	15.63	-0.22	(-1.39%)	$554M	Aduro Clean Technologies Inc. Common Stock
3039	PRME	3.05	-0.12	(-3.79%)	$553M	Prime Medicine, Inc. Common Stock
3040	ZURA	5.77	0.09	(1.58%)	$553M	Zura Bio Limited Class A Ordinary Shares
3041	NVRI	19.66	-1.25	(-5.98%)	$553M	Enviri Corporation
3042	ITIC	291.16	2.81	(0.97%)	$550M	Investors Title Co
3043	MPLT	11.82	0.58	(5.11%)	$548M	MapLight Therapeutics, Inc. Common Stock
3044	CSV	34.35	-0.41	(-1.18%)	$546M	Carriage Services, Inc.
3045	CTNM	14.50	-0.03	(-0.21%)	$546M	Contineum Therapeutics, Inc. Class A Common Stock
3046	CHW	8.54	-0.15	(-1.73%)	$545M	Calamos Global Dynamic Income Fund
3047	BTQ	3.70	-0.15	(-3.90%)	$544M	BTQ Technologies Corp. Common Stock
3048	AQST	4.32	0.03	(0.70%)	$542M	Aquestive Therapeutics, Inc. Common Stock
3049	YORW	33.36	0.30	(0.91%)	$541M	York Water Co
3050	OIS	8.97	-0.19	(-2.07%)	$541M	OIL STATES INTERNATIONAL, INC.
3051	EOLS	8.18	0.41	(5.28%)	$540M	Evolus, Inc. Common Stock
3052	TCMD	23.85	-0.74	(-3.01%)	$540M	Tactile Systems Technology, Inc.
3053	ELMT	17.98	-1.12	(-5.86%)	$539M	The Elmet Group Co. Common Stock
3054	BWFG	67.43	-0.23	(-0.34%)	$538M	Bankwell Financial Group Inc
3055	WRN	2.36	-0.07	(-2.88%)	$534M	Western Copper and Gold Corporation
3056	URG	1.34	-0.02	(-1.47%)	$533M	Ur-Energy Inc.
3057	SD	14.35	0.03	(0.21%)	$532M	SandRidge Energy, Inc.
3058	OXM	35.59	-0.92	(-2.52%)	$531M	Oxford Industries, Inc.
3059	GAU	2.03	-0.08	(-3.79%)	$531M	Galiano Gold Inc.
3060	ARKO	4.72	-0.14	(-2.88%)	$530M	ARKO Corp. Common Stock
3061	CLMB	28.35	0.51	(1.83%)	$529M	Climb Global Solutions, Inc. Common Stock
3062	SWMR	46.86	-0.22	(-0.47%)	$529M	Swarmer, Inc Common Stock
3063	OLP	24.10	-0.15	(-0.62%)	$528M	One Liberty Properties, Inc.
3064	ROMA	8.85	-0.15	(-1.67%)	$527M	Roma Green Finance Limited Class A Ordinary Shares
3065	BSRR	40.65	-0.16	(-0.39%)	$527M	Sierra Bancorp
3066	FAC	4.92	0.01	(0.20%)	$527M	Factorial Energy Inc. Class A Common Stock
3067	KYTX	8.50	-0.45	(-5.03%)	$526M	Kyverna Therapeutics, Inc. Common Stock
3068	ITRG	2.59	-0.15	(-5.47%)	$525M	Integra Resources Corp.
3069	BTBT	1.45	-0.15	(-9.38%)	$523M	Bit Digital, Inc. Ordinary Shares
3070	HKD	1.66	-0.05	(-2.92%)	$522M	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
3071	OBT	38.83	0.11	(0.28%)	$521M	Orange County Bancorp, Inc. Common Stock
3072	TATT	40.02	-0.61	(-1.50%)	$520M	TAT Technologies Ltd
3073	NUAI	5.13	-0.33	(-6.04%)	$520M	New Era Energy & Digital, Inc. Common Stock
3074	HUYA	2.26	-0.02	(-0.88%)	$519M	HUYA Inc.
3075	CCOI	10.13	-0.62	(-5.77%)	$519M	Cogent Communications Holdings, Inc.
3076	KELYA	16.50	0.41	(2.55%)	$519M	Kelly Services Inc
3077	QUAD	10.05	-0.07	(-0.69%)	$518M	QUAD/GRAPHICS, INC.
3078	EVH	4.58	0.17	(3.85%)	$518M	Evolent Health, Inc Class A Common Stock
3079	RLMD	4.85	0.08	(1.68%)	$517M	Relmada Therapeutics, Inc. Common Stock
3080	EVMN	14.22	-0.03	(-0.21%)	$516M	Evommune, Inc.
3081	SLDP	2.26	-0.09	(-3.83%)	$516M	Solid Power, Inc. Class A Common Stock
3082	LMB	43.15	-1.91	(-4.24%)	$515M	Limbach Holdings, Inc Common Stock
3083	CCCC	4.18	-0.08	(-1.99%)	$514M	C4 Therapeutics, Inc.
3084	BMM	4.90	-0.21	(-4.11%)	$514M	Blue Moon Metals Inc. Common Shares
3085	CMCO	17.80	-1.28	(-6.71%)	$514M	Columbus McKinnon Corp/NY
3086	ESEA	72.82	-4.35	(-5.64%)	$514M	Euroseas Ltd.(Marshall Islands)
3087	BDN	2.98	-0.03	(-1.00%)	$513M	Brandywine Realty Trust
3088	SCTX	27.11	5.92	(27.94%)	$511M	Scribe Therapeutics Inc. Common Stock
3089	FLGT	18.57	-0.09	(-0.48%)	$511M	Fulgent Genetics, Inc. Common Stock
3090	HNST	4.75	0.05	(1.06%)	$510M	The Honest Company, Inc. Common Stock
3091	GLRE	15.60	0.20	(1.30%)	$509M	Greenlight Captial RE, LTD. Class A
3092	COFS	34.03	-0.14	(-0.41%)	$509M	CHOICEONE FINANCIAL
3093	ULH	19.28	-0.27	(-1.38%)	$508M	Universal Logistics Holdings, Inc. Common Stock
3094	PANL	7.76	0.09	(1.17%)	$508M	Pangaea Logistics Solutions Ltd.
3095	NWAX	10.17	0.00	(0.00%)	$506M	New America Acquisition I Corp.
3096	ABTC	6.94	-0.18	(-2.53%)	$505M	American Bitcoin Corp. Class A Common Stock
3097	PWRL	11.67	-0.15	(-1.27%)	$505M	Powerlaw Corp. Common Stock
3098	SRTA	5.70	-0.20	(-3.39%)	$504M	Strata Critical Medical, Inc. Class A Common Stock
3099	PHOE	23.30	-1.06	(-4.35%)	$503M	Phoenix Asia Holdings Limited Ordinary Shares
3100	JOUT	47.85	0.11	(0.23%)	$501M	Johnson Outdoors Inc
3101	ENTX	2.89	-0.01	(-0.34%)	$500M	Entera Bio Ltd. Ordinary Shares
3102	PBAM	87.33	0.32	(0.37%)	$500M	Private Bancorp of America, Inc. Common Stock
3103	PDLB	20.65	-0.10	(-0.48%)	$499M	Ponce Financial Group, Inc. Common Stock
3104	AHRT	6.69	0.03	(0.45%)	$499M	AH Realty Trust, Inc.
3105	NPCE	14.47	0.19	(1.33%)	$497M	Neuropace, Inc. Common Stock
3106	WTBA	29.14	-0.78	(-2.61%)	$497M	West Bancorporation
3107	BSVN	52.02	-0.07	(-0.13%)	$496M	Bank7 Corp. Common stock
3108	CPS	27.88	0.25	(0.90%)	$495M	Cooper-Standard Automotive Inc.
3109	AII	25.26	0.25	(1.00%)	$495M	American Integrity Insurance Group, Inc.
3110	AXG	2.56	-0.09	(-3.40%)	$494M	Solowin Holdings Class A Ordinary Share
3111	GMTL	12.67	-0.28	(-2.16%)	$494M	Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
3112	CABA	2.91	0.02	(0.69%)	$493M	Cabaletta Bio, Inc. Common Stock
3113	AMCX	11.94	-0.15	(-1.24%)	$493M	AMC Global Media Inc. Class A Common Stock
3114	DDL	2.25	-0.04	(-1.75%)	$492M	Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
3115	GRVY	70.79	1.79	(2.59%)	$492M	GRAVITY Co., Ltd.
3116	AMSF	26.53	0.12	(0.45%)	$492M	AMERISAFE, Inc.
3117	WNC	12.04	-0.69	(-5.42%)	$490M	Wabash National Corp.
3118	IPI	36.41	-0.19	(-0.52%)	$490M	Intrepid Potash, Inc
3119	BELFA	230.82	-17.20	(-6.93%)	$488M	Bel Fuse Inc
3120	NRC	22.01	0.24	(1.10%)	$487M	NRC Health Common Stock
3121	ASPI	3.86	-0.16	(-3.98%)	$486M	ASP Isotopes Inc. Common Stock
3122	KRSP	10.55	0.07	(0.67%)	$485M	Rice Acquisition Corporation 3
3123	NGS	37.59	-0.67	(-1.75%)	$485M	Natural Gas Services Group, Inc.
3124	ATNI	31.42	-0.15	(-0.48%)	$484M	ATN International, Inc
3125	SPCE	3.19	0.06	(1.92%)	$484M	Virgin Galactic Holdings, Inc.
3126	BUUU	28.96	1.41	(5.12%)	$483M	BUUU Group Limited Class A Ordinary Share
3127	FVR	19.74	0.19	(0.97%)	$483M	FrontView REIT, Inc.
3128	QNC	2.20	-0.03	(-1.35%)	$483M	Quantum eMotion Corp.
3129	CWCO	30.07	0.02	(0.07%)	$482M	Consolidated Water Co Inc
3130	OWLS	5.45	0.02	(0.37%)	$481M	OBOOK Holdings Inc. Class A Common Shares
3131	GTEN	10.66	0.07	(0.71%)	$481M	Gores Holdings X, Inc. Class A ordinary shares
3132	BIOA	10.46	0.06	(0.58%)	$480M	BioAge Labs, Inc. Common Stock
3133	FMAO	34.83	-0.20	(-0.59%)	$479M	Farmers & Merchants Bancorp, Inc.
3134	CBK	34.94	-0.12	(-0.34%)	$479M	Commercial Bancgroup, Inc. Common Stock
3135	SMC	34.69	-0.05	(-0.14%)	$478M	Summit Midstream Corporation
3136	XRN	36.11	-0.26	(-0.71%)	$478M	Chiron Real Estate Inc.
3137	PBYI	9.24	0.42	(4.76%)	$477M	PUMA BIOTECHNOLOGY INC
3138	FIP	4.03	-0.22	(-5.18%)	$476M	FTAI Infrastructure Inc. Common Stock
3139	CRAN	10.14	0.00	(0.00%)	$476M	Crane Harbor Acquisition Corp. II Class A Ordinary Shares
3140	IBEX	35.44	0.65	(1.87%)	$475M	IBEX Limited Common Shares
3141	VITL	11.01	-0.15	(-1.34%)	$473M	Vital Farms, Inc. Common Stock
3142	IDR	29.81	-0.84	(-2.74%)	$472M	Idaho Strategic Resources, Inc.
3143	EVGO	1.50	-0.05	(-3.23%)	$472M	EVgo Inc. Class A Common Stock
3144	EYPT	5.47	0.60	(12.32%)	$472M	EyePoint, Inc. Common Stock
3145	VHI	16.64	0.39	(2.40%)	$471M	Valhi, Inc.
3146	VELO	14.63	-0.96	(-6.19%)	$470M	Velo3D, Inc. Common stock
3147	GCGR	10.18	0.00	(0.00%)	$470M	General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
3148	CMDB	19.39	0.06	(0.31%)	$470M	Costamare Bulkers Holdings Limited
3149	AIIO	2.78	-0.10	(-3.47%)	$470M	Robo.ai Inc. Class B Ordinary Shares
3150	BBW	37.44	-0.75	(-1.96%)	$469M	Build-A-Bear Workshop, Inc.
3151	BLSM	16.10	-0.28	(-1.71%)	$468M	BlossomHill Therapeutics, Inc. Common Stock
3152	KREF	7.28	-0.19	(-2.54%)	$468M	KKR Real Estate Finance Trust Inc.
3153	CZNC	26.09	0.10	(0.38%)	$468M	Citizens & Northern Corporation
3154	RMNI	5.01	0.05	(1.01%)	$468M	Rimini Street, Inc. (DE) Common Stock
3155	CBAN	22.01	-0.08	(-0.36%)	$467M	Colony Bankcorp Inc.
3156	IHRT	3.01	0.05	(1.69%)	$466M	iHeartMedia, Inc. Class A Common Stock
3157	BBCP	9.24	-0.36	(-3.75%)	$466M	Concrete Pumping Holdings, Inc. Common Stock
3158	LOCO	15.28	-0.18	(-1.16%)	$465M	El Pollo Loco Holdings, Inc.
3159	FRBA	18.79	-0.17	(-0.90%)	$465M	First Bank
3160	APXT	10.12	0.01	(0.10%)	$465M	Apex Treasury Corporation Class A Ordinary Share
3161	CXAI	4.26	4.17	(4686.52%)	$465M	CXApp Inc. Class A Common Stock
3162	ASPN	5.58	-0.24	(-4.12%)	$463M	Aspen Aerogels, Inc.
3163	CLPT	15.18	-0.32	(-2.06%)	$463M	ClearPoint Neuro, Inc. Common Stock
3164	PRTH	5.61	0.27	(5.06%)	$462M	Priority Technology Holdings, Inc.
3165	ZKH	2.90	0.02	(0.69%)	$462M	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
3166	CINT	3.59	0.05	(1.41%)	$461M	CI&T Inc
3167	RBB	27.25	-0.07	(-0.26%)	$461M	RBB Bancorp Common Stock
3168	FISN	7.82	-0.30	(-3.69%)	$461M	Deep Fission, Inc. Common Stock
3169	SENS	8.69	0.66	(8.22%)	$459M	Senseonics Holdings, Inc. Common Stock
3170	GEMI	3.54	-0.07	(-1.94%)	$459M	Gemini Space Station, Inc. Class A Common Stock
3171	PRLD	5.75	0.12	(2.13%)	$459M	Prelude Therapeutics Incorporated
3172	LXFR	17.10	-0.02	(-0.12%)	$458M	Luxfer Holdings PLC Ordinary Shares
3173	ACTG	4.67	-0.01	(-0.21%)	$456M	Acacia Research Corporation
3174	KMDA	7.89	0.13	(1.68%)	$455M	Kamada Ltd
3175	QTTB	15.29	-0.66	(-4.14%)	$455M	Q32 Bio Inc. Common Stock
3176	HBB	33.85	-0.15	(-0.44%)	$455M	Hamilton Beach Brands Holding Company Class A Common Stock
3177	OCGN	1.34	-0.03	(-2.55%)	$454M	Ocugen, Inc. Common Stock
3178	BMRC	28.03	-0.13	(-0.46%)	$454M	Bank of Marin Bancorp
3179	SGHT	8.22	-0.02	(-0.24%)	$453M	Sight Sciences, Inc. Common Stock
3180	GTN	4.86	-0.12	(-2.41%)	$453M	Gray Media, Inc.
3181	NMG	1.37	-0.09	(-6.16%)	$451M	Nouveau Monde Graphite Inc.
3182	WLYB	51.43	0.00	(0.00%)	$451M	John Wiley & Sons, Inc. Class B
3183	EPRX	6.85	0.03	(0.44%)	$450M	Eupraxia Pharmaceuticals Inc. Common Stock
3184	GHXI	9.98	-0.07	(-0.70%)	$450M	Gores Holdings XI, Inc. Class A Ordinary Shares
3185	ACIC	9.51	0.06	(0.63%)	$450M	American Coastal Insurance Corporation Common Stock
3186	MRAM	18.45	-1.40	(-7.05%)	$449M	Everspin Technologies, Inc
3187	ALTI	3.90	-0.09	(-2.26%)	$449M	AlTi Global, Inc. Class A Common Stock
3188	RZLT	4.66	-0.02	(-0.43%)	$449M	Rezolute, Inc. Common Stock (NV)
3189	PRTA	8.71	-0.17	(-1.91%)	$447M	Prothena Corporation plc Ordinary Shares
3190	ASIX	16.56	-0.15	(-0.90%)	$447M	AdvanSix Inc.
3191	IEAG	10.26	0.03	(0.24%)	$447M	Infinite Eagle Acquisition Corp. Class A Ordinary Shares
3192	CMCL	23.07	-0.38	(-1.62%)	$446M	Caledonia Mining Corporation Plc
3193	MCTA	29.36	0.00	(0.00%)	$446M	Charming Medical Limited Class A Ordinary Shares
3194	KBON	10.10	0.00	(0.00%)	$445M	Karbon Capital Partners Corp. Class A Ordinary Shares
3195	PACK	5.18	-0.06	(-1.15%)	$444M	Ranpak Holdings Corp.
3196	ISSC	24.78	0.00	(0.00%)	$444M	Innovative Solutions & Support
3197	TRC	16.38	-0.19	(-1.15%)	$443M	Tejon Ranch Co.
3198	DIN	34.96	-0.03	(-0.09%)	$443M	Dine Brands Global, Inc.
3199	BNTC	12.88	-0.19	(-1.45%)	$442M	Benitec Biopharma Inc. Common Stock
3200	EDIT	2.88	0.04	(1.41%)	$442M	Editas Medicine, Inc. Common Stock
3201	OTLY	13.81	0.16	(1.17%)	$441M	Oatly Group AB American Depositary Shares
3202	MBVI	10.21	0.00	(0.00%)	$440M	M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
3203	SI	21.13	1.21	(6.07%)	$440M	Shoulder Innovations, Inc.
3204	DNA	6.53	-0.39	(-5.64%)	$440M	Ginkgo Bioworks Holdings, Inc.
3205	GLAD	19.46	-0.01	(-0.05%)	$440M	Gladstone Capital Corp
3206	TREE	31.25	-0.10	(-0.32%)	$439M	LendingTree, Inc.
3207	IMXI	14.52	-0.37	(-2.48%)	$439M	International Money Express, Inc.
3208	CENT	44.28	0.93	(2.15%)	$439M	Central Garden and Pet Co
3209	STRZ	25.54	0.11	(0.43%)	$437M	Starz Entertainment Corp. Common Shares
3210	IACO	9.98	-0.00	(-0.03%)	$437M	Idea Acquisition Corp. Class A Ordinary Shares
3211	SFIX	3.27	-0.06	(-1.80%)	$436M	Stitch Fix, Inc. Class A Common Stock
3212	BALY	8.91	-1.40	(-13.58%)	$436M	Bally's Corporation
3213	MAGN	12.23	0.23	(1.92%)	$435M	Magnera Corporation
3214	BPYPM	16.36	0.25	(1.56%)	$435M	Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
3215	CAL	12.92	-0.36	(-2.71%)	$434M	Caleres Inc
3216	WEYS	45.41	-0.38	(-0.83%)	$434M	Weyco Group Inc
3217	FPI	9.94	0.16	(1.64%)	$434M	Farmland Partners Inc.
3218	MESH	10.04	0.01	(0.05%)	$433M	Meshflow Acquisition Corp. Class A Ordinary Shares
3219	ASTL	4.09	-0.07	(-1.68%)	$432M	Algoma Steel Group Inc. Common Shares
3220	DBCA	9.98	-0.01	(-0.05%)	$432M	D. Boral Acquisition I Corp. Class A Ordinary Shares
3221	PLBC	61.94	-0.54	(-0.86%)	$431M	Plumas Bancorp
3222	KRAQ	9.98	0.00	(0.00%)	$431M	KRAKacquisition Corp Class A Ordinary Shares
3223	CMPX	2.39	0.08	(3.46%)	$430M	Compass Therapeutics, Inc. Common Stock
3224	EH	5.67	-0.04	(-0.70%)	$430M	EHang Holdings Limited ADS
3225	ECX	1.09	-0.03	(-2.68%)	$428M	ECARX Holdings Inc. Class A Ordinary shares
3226	MFI	8.52	0.58	(7.30%)	$428M	mF International Limited Class A Ordinary Shares
3227	ISTR	30.85	-0.06	(-0.19%)	$425M	Investar Holding Corporation
3228	CURR	3.78	-0.08	(-2.07%)	$424M	Currenc Group Inc. Ordinary Shares
3229	CHCT	14.79	0.12	(0.82%)	$424M	Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
3230	AVIR	5.28	0.06	(1.15%)	$423M	Atea Pharmaceuticals, Inc. Common Stock
3231	FRPH	22.01	0.08	(0.36%)	$423M	FRP Holdings, Inc.
3232	GRRR	15.20	0.25	(1.67%)	$422M	Gorilla Technology Group Inc. Ordinary shares
3233	LRMR	4.06	-0.26	(-6.02%)	$422M	Larimar Therapeutics, Inc. Common Stock
3234	CYH	2.98	0.03	(1.02%)	$420M	Community Health Systems, Inc.
3235	ADV	32.68	1.34	(4.28%)	$419M	Advantage Solutions Inc. Class A Common Stock
3236	USCB	22.67	0.17	(0.76%)	$419M	USCB Financial Holdings, Inc. Class A Common Stock
3237	BOC	13.90	0.78	(5.95%)	$419M	Boston Omaha Corporation
3238	PBFS	17.28	0.18	(1.05%)	$418M	Pioneer Bancorp, Inc. Common Stock
3239	CGC	0.99	-0.01	(-1.03%)	$418M	Canopy Growth Corporation Common Shares
3240	KFII	10.64	0.03	(0.28%)	$418M	K&F Growth Acquisition Corp. II Class A Ordinary shares
3241	XFOR	4.21	-0.09	(-2.09%)	$417M	X4 Pharmaceuticals, Inc. Common Stock
3242	OPI	19.00	0.00	(0.00%)	$417M	Office Properties Income Trust Common shares of beneficial interest
3243	MASS	10.08	-0.11	(-1.08%)	$417M	908 Devices Inc. Common Stock
3244	OFIX	10.22	0.19	(1.89%)	$416M	Orthofix Medical Inc. Common Stock (DE)
3245	FENC	11.87	0.04	(0.34%)	$416M	Fennec Pharmaceuticals Inc. Common Stock
3246	BH.A	1962.51	-11.57	(-0.59%)	$415M	Biglari Holdings Inc. Class A Common Stock
3247	AIAI	5.90	0.89	(17.76%)	$415M	AIAI Holdings Corporation Class A Common Stock
3248	BBBY	4.35	0.00	(0.00%)	$415M	Bed Bath & Beyond, Inc.
3249	SHOE	15.27	-0.23	(-1.48%)	$415M	Shoe Station Group, Inc. Common Stock
3250	TWI	6.42	-0.20	(-3.02%)	$414M	Titan International, Inc.(Delaware)
3251	BNED	11.95	0.08	(0.67%)	$414M	Barnes & Noble Education, Inc
3252	AGNCO	25.67	0.02	(0.08%)	$413M	AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
3253	PKBK	35.07	0.17	(0.49%)	$412M	Parke Bancorp Inc.
3254	TITN	17.70	-0.41	(-2.26%)	$412M	Titan Machinery Inc.
3255	CAPR	7.08	-0.37	(-4.97%)	$411M	Capricor Therapeutics Inc
3256	SGU	12.53	0.00	(0.00%)	$411M	Star Group, L.P. Common Units Representing Limited Partner Interest
3257	RNGR	17.55	-0.10	(-0.57%)	$411M	Ranger Energy Services, Inc.
3258	CLBR	10.26	0.02	(0.20%)	$411M	Colombier Acquisition Corp. III
3259	BCCQ	9.88	0.00	(0.00%)	$410M	Bleichroeder Acquisition Corp. III Class A Ordinary Shares
3260	FRST	16.53	-0.11	(-0.66%)	$410M	Primis Financial Corp. Common Stock
3261	CDRO	8.99	-0.10	(-1.10%)	$409M	Codere Online Luxembourg, S.A. Ordinary Shares
3262	ZIP	4.97	0.11	(2.26%)	$409M	ZipRecruiter, Inc.
3263	AVBC	22.10	-0.31	(-1.38%)	$408M	Avidia Bancorp, Inc.
3264	HVT	28.34	-0.10	(-0.35%)	$408M	Haverty Furniture Companies, Inc.
3265	CARL	14.88	1.10	(7.98%)	$406M	Carlsmed, Inc. Common Stock
3266	RLGT	8.66	-0.02	(-0.23%)	$406M	Radiant Logistics, Inc.
3267	ELA	15.60	-0.22	(-1.39%)	$405M	Envela Corporation
3268	LXEO	4.93	-0.05	(-1.00%)	$404M	Lexeo Therapeutics, Inc. Common Stock
3269	TMCR	6.40	-0.17	(-2.59%)	$404M	The Metals Royalty Company Inc. Common Stock
3270	CHMG	83.66	0.87	(1.05%)	$403M	Chemung Financial Corp
3271	CZFS	83.67	1.78	(2.17%)	$402M	Citizens Financial Services, Inc. Common Stock
3272	SDHY	16.31	0.09	(0.55%)	$402M	PGIM Short Duration High Yield Opportunities Fund
3273	NPAC	10.48	0.02	(0.24%)	$402M	New Providence Acquisition Corp. III Class A Ordinary Shares
3274	PCB	28.64	0.56	(1.99%)	$402M	PCB Bancorp Common Stock
3275	ERII	7.88	-0.26	(-3.19%)	$402M	Energy Recovery, Inc.
3276	FNLC	35.60	0.23	(0.65%)	$402M	First Bancorp, Inc. (ME)
3277	CD	3.65	0.13	(3.69%)	$402M	Chaince Digital Holdings Inc. Ordinary Shares
3278	AUNA	5.42	0.04	(0.74%)	$401M	Auna S.A.
3279	AIOT	2.99	0.11	(3.82%)	$401M	PowerFleet, Inc. Common Stock
3280	FSTR	38.14	-0.34	(-0.88%)	$401M	Foster (Lb) Co
3281	GPAT	11.16	0.00	(0.00%)	$401M	GP-Act III Acquisition Corp. Class A Ordinary Share
3282	FHTX	6.75	0.01	(0.15%)	$401M	Foghorn Therapeutics Inc. Common Stock
3283	MVBF	30.91	0.22	(0.72%)	$401M	MVB Financial Corp. Common Stock
3284	LSAK	4.66	-0.11	(-2.31%)	$400M	Lesaka Technologies, Inc. Common Stock
3285	NATH	97.50	0.00	(0.00%)	$400M	Nathan's Famous Inc
3286	MEVO	9.97	0.00	(0.00%)	$399M	M Evo Global Acquisition Corp II Class A Ordinary Shares
3287	CCAP	10.82	0.00	(0.00%)	$399M	Crescent Capital BDC, Inc. Common stock
3288	FCNCN	24.80	-0.09	(-0.36%)	$397M	First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
3289	ACCO	4.28	0.05	(1.18%)	$395M	Acco Brands Corporation
3290	SKYH	10.25	-0.03	(-0.29%)	$395M	Sky Harbour Group Corporation
3291	SERV	4.55	-0.35	(-7.14%)	$395M	Serve Robotics Inc. Common Stock
3292	GOTU	1.65	0.01	(0.61%)	$393M	Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
3293	FCBM	12.66	-0.04	(-0.31%)	$393M	First Carolina Financial Services, Inc.
3294	TACO	10.46	0.01	(0.10%)	$392M	Berto Acquisition Corp. Ordinary Shares
3295	WILC	28.15	-0.65	(-2.26%)	$391M	G Willi-Food International Ltd
3296	ZKP	10.01	0.00	(0.00%)	$391M	Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
3297	GUAC	9.94	0.00	(0.00%)	$391M	Berto Acquisition Corp. II Ordinary Shares
3298	MOBI	11.73	-0.01	(-0.09%)	$390M	Mobia Medical, Inc. Common Stock
3299	XRX	2.97	0.02	(0.68%)	$390M	Xerox Holdings Corporation Common Stock
3300	ALF	10.84	0.00	(0.00%)	$390M	Centurion Acquisition Corp. Class A Ordinary Shares
3301	BBCQ	10.16	0.00	(0.00%)	$389M	Bleichroeder Acquisition Corp. II Class A Ordinary Shares
3302	WENN	10.38	0.00	(0.00%)	$389M	Wen Acquisition Corp Class A Ordinary Shares
3303	RDAG	10.38	0.00	(0.00%)	$389M	Republic Digital Acquisition Company Class A Ordinary Shares
3304	GNE	14.78	0.13	(0.89%)	$389M	GENIE ENERGY LTD
3305	ENTA	13.30	0.47	(3.66%)	$387M	Enanta Pharmaceuticals, Inc
3306	MTLS	6.69	-0.04	(-0.59%)	$387M	Materialise NV
3307	LYEL	15.79	2.24	(16.53%)	$387M	Lyell Immunopharma, Inc. Common Stock
3308	GCO	34.82	0.18	(0.52%)	$387M	Genesco Inc.
3309	ORN	9.55	-0.26	(-2.65%)	$387M	Orion Group Holdings, Inc
3310	HTT	2.49	-0.02	(-0.80%)	$387M	High Templar Tech Limited
3311	CNCK	2.01	0.01	(0.50%)	$386M	Coincheck Group N.V. Ordinary Shares
3312	AIRJ	5.32	-0.49	(-8.43%)	$385M	AirJoule Technologies Corporation Class A Common Stock
3313	ALLT	7.87	0.19	(2.47%)	$385M	Allot Ltd. Ordinary Shares
3314	LWAY	25.45	0.70	(2.83%)	$384M	Lifeway Foods Inc
3315	CRNC	8.47	-0.05	(-0.59%)	$383M	Cerence Inc. Common Stock
3316	ARQQ	21.98	-2.37	(-9.73%)	$383M	Arqit Quantum Inc. Ordinary Shares
3317	CLFD	28.15	-1.31	(-4.45%)	$382M	Clearfield, Inc.
3318	WSBF	21.18	0.08	(0.38%)	$381M	Waterstone Financial, Inc.
3319	AIV	2.62	0.00	(0.00%)	$381M	Apartment Investment and Management Company
3320	CIX	30.81	0.04	(0.13%)	$380M	Comp X International Inc.
3321	PERI	9.64	-0.04	(-0.41%)	$379M	Perion Network Ltd.
3322	GEVO	1.53	-0.07	(-4.38%)	$378M	Gevo, Inc.
3323	SOHU	14.50	-0.10	(-0.68%)	$378M	Sohu.com Limited American Depositary Shares
3324	API	4.45	0.05	(1.14%)	$376M	Agora, Inc. American Depositary Shares
3325	HACQ	10.06	-0.01	(-0.10%)	$376M	HCM IV Acquisition Corp. Class A Ordinary Share
3326	UPB	6.85	-0.29	(-4.06%)	$375M	Upstream Bio, Inc. Common Stock
3327	REI	1.44	0.04	(2.86%)	$375M	Ring Energy Inc.
3328	MGPI	17.50	-0.39	(-2.18%)	$375M	MGP Ingredients Inc
3329	NWFL	34.37	0.28	(0.82%)	$375M	Norwood Financial Corp
3330	HLLY	3.09	0.04	(1.31%)	$375M	Holley Inc.
3331	MZYX	9.97	0.02	(0.20%)	$374M	MOZAYYX Acquisition Corp.
3332	ALOV	9.96	0.00	(0.00%)	$374M	Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
3333	MPTI	85.46	-2.59	(-2.94%)	$371M	M-tron Industries, Inc.
3334	SLP	18.36	0.00	(0.00%)	$371M	Simulations Plus, Inc.
3335	ELVA	7.50	-0.20	(-2.60%)	$371M	Electrovaya Inc. Common Shares
3336	GBLI	25.34	-1.84	(-6.77%)	$371M	Global Indemnity Group, LLC Class A Common Stock
3337	NEGG	17.67	-1.25	(-6.61%)	$371M	Newegg Commerce, Inc. Common Shares
3338	DSC	7.40	-0.00	(-0.07%)	$371M	DSC Holdings Ltd. American Depositary Shares
3339	MNRO	11.85	0.29	(2.51%)	$370M	Monro, Inc. Common Stock
3340	NECB	26.90	0.13	(0.49%)	$370M	Northeast Community Bancorp, Inc.
3341	NOA	13.65	-0.28	(-2.01%)	$370M	North American Construction Group Ltd.
3342	GIW	10.14	0.00	(0.00%)	$370M	GigCapital8 Corp. Class A Ordinary Shares
3343	NEWT	12.79	-0.04	(-0.31%)	$369M	NewtekOne, Inc. Common Stock
3344	SBC	3.60	-0.05	(-1.37%)	$369M	SBC Medical Group Holdings Incorporated Common Stock
3345	MLAA	9.98	-0.01	(-0.10%)	$369M	Mountain Lake Acquisition Corp. II Class A Ordinary Shares
3346	TDUP	2.81	-0.05	(-1.75%)	$369M	ThredUp Inc. Class A Common Stock
3347	SHIP	17.00	-0.10	(-0.58%)	$368M	Seanergy Maritime Holdings Corp.
3348	FVAV	10.19	0.00	(0.00%)	$368M	Fortress Value Acquisition Corp. V Class A Ordinary Shares
3349	PESI	17.34	-0.29	(-1.64%)	$368M	Perma-Fix Environmental Services, Inc.
3350	FCRS	10.22	-0.01	(-0.05%)	$367M	FutureCrest Acquisition Corp.
3351	FDMM	9.80	0.00	(0.00%)	$367M	Freedom Metals Acquisition Corp. Class A Ordinary Shares
3352	LE	11.95	-0.37	(-3.00%)	$367M	Lands' End, Inc. Common Stock
3353	RCKT	3.34	-0.06	(-1.76%)	$367M	Rocket Pharmaceuticals, Inc. Common Stock
3354	NNNN	8.35	-0.13	(-1.59%)	$366M	Anbio Biotechnology Class A Ordinary Shares
3355	CATX	3.21	-0.01	(-0.31%)	$366M	Perspective Therapeutics, Inc.
3356	SDHI	10.50	0.02	(0.19%)	$366M	Siddhi Acquisition Corp Class A Common stock
3357	TKNO	6.81	-0.41	(-5.68%)	$366M	Alpha Teknova, Inc. Common Stock
3358	KNOP	10.58	0.02	(0.19%)	$366M	KNOT OFFSHORE PARTNERS LP
3359	FPH	5.09	-0.03	(-0.59%)	$365M	Five Point Holdings, LLC Class A Common Shares
3360	STRO	22.04	-0.24	(-1.08%)	$365M	Sutro Biopharma, Inc.
3361	RBBN	2.04	-0.04	(-1.92%)	$365M	Ribbon Communications Inc. Common Stock
3362	ALUB	10.15	0.00	(0.00%)	$365M	Alussa Energy Acquisition Corp. II
3363	CION	7.32	0.11	(1.53%)	$364M	CION Investment Corporation
3364	GIX	9.97	0.00	(0.00%)	$364M	GigCapital9 Corp. Class A Ordinary Share
3365	DUOT	11.59	1.31	(12.74%)	$364M	Duos Technologies Group, Inc. Common Stock
3366	OIM	10.13	0.00	(0.00%)	$364M	OneIM Acquisition Corp. Class A Ordinary Shares
3367	TSBK	46.81	0.94	(2.05%)	$364M	Timberland Bancorp Inc
3368	ARTNA	35.21	0.26	(0.74%)	$364M	Artesian Resources Corp
3369	TACH	10.49	0.00	(0.00%)	$362M	Titan Acquisition Corp. Class A Ordinary Shares
3370	ALIT	13.43	-0.01	(-0.07%)	$362M	Alight, Inc.
3371	RR	1.61	-0.11	(-6.40%)	$360M	Richtech Robotics Inc. Class B Common Stock
3372	TWIN	24.95	-0.21	(-0.83%)	$360M	Twin Disc, Incorporated
3373	WDH	1.00	-0.00	(-0.01%)	$359M	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
3374	AVBH	32.70	0.05	(0.15%)	$359M	Avidbank Holdings, Inc. Common stock
3375	BMBL	2.72	0.12	(4.62%)	$359M	Bumble Inc. Class A Common Stock
3376	CCII	10.33	0.00	(0.00%)	$358M	Cohen Circle Acquisition Corp. II Class A Ordinary Shares
3377	ARCI	10.14	0.00	(0.00%)	$358M	Archimedes Tech SPAC Partners III Co. Ordinary Share
3378	KCHV	10.43	0.00	(0.00%)	$357M	Kochav Defense Acquisition Corp. Class A Ordinary Shares
3379	ACAA	10.01	0.00	(0.00%)	$357M	Averin Capital Acquisition Corp. Class A Ordinary Shares
3380	LND	3.58	0.02	(0.56%)	$357M	BrasilAgro - Companhia Brasileira de Propriedades Agracolas
3381	GASS	9.59	-0.01	(-0.10%)	$357M	StealthGas, Inc.
3382	DMAC	6.61	-0.01	(-0.15%)	$356M	DiaMedica Therapeutics Inc. Common Stock
3383	PALI	2.04	-0.11	(-5.12%)	$356M	Palisade Bio, Inc. Common Stock
3384	BRBS	3.96	-0.04	(-1.00%)	$355M	Blue Ridge Bankshares, Inc.
3385	HCIC	10.00	0.00	(0.00%)	$355M	Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
3386	GOGO	2.62	-0.08	(-2.96%)	$355M	Gogo Inc.
3387	LAND	8.23	-0.01	(-0.12%)	$355M	Gladstone Land Corporation
3388	GALT	3.52	0.01	(0.28%)	$355M	Galectin Therapeutics Inc.
3389	IPSC	1.96	0.01	(0.51%)	$355M	Century Therapeutics, Inc. Common Stock
3390	PACB	1.14	-0.07	(-5.79%)	$354M	Pacific Biosciences of California, Inc.
3391	CLNE	1.60	-0.05	(-3.02%)	$354M	Clean Energy Fuels Corp.
3392	SOUL	10.42	-0.01	(-0.10%)	$354M	Soulpower Acquisition Corporation
3393	FTW	11.29	-0.02	(-0.18%)	$354M	Presidio Production Company
3394	DGXX	3.58	-0.30	(-7.73%)	$353M	Digi Power X Inc. Subordinate Voting Shares
3395	VOXR	5.12	-0.20	(-3.76%)	$353M	Vox Royalty Corp. Common Stock
3396	MSC	1.83	0.01	(0.55%)	$352M	Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
3397	ABEO	6.16	0.22	(3.70%)	$352M	Abeona Therapeutics Inc. Common Stock
3398	OYSE	10.35	0.00	(0.00%)	$351M	Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
3399	BDCI	10.09	0.00	(0.00%)	$351M	BTC Development Corp. Class A Ordinary Shares
3400	YICC	9.92	0.00	(0.00%)	$351M	Yorkville International Capital Corp. Class A Ordinary Shares
3401	BLZR	10.17	0.00	(0.00%)	$350M	Trailblazer Acquisition Corp. Class A Ordinary Shares
3402	LZM	3.88	-0.12	(-3.00%)	$349M	Lifezone Metals Limited
3403	HCMA	10.32	0.00	(0.00%)	$348M	HCM III Acquisition Corp. Class A Ordinary Share
3404	CUVL	6.90	0.03	(0.36%)	$348M	Clinuvel Pharmaceuticals Limited American Depositary Shares
3405	TLNC	10.23	0.00	(0.00%)	$348M	Talon Capital Corp. Class A Ordinary Shares
3406	SBXE	10.07	-0.04	(-0.35%)	$347M	SilverBox Corp V
3407	VMD	9.12	0.07	(0.77%)	$347M	Viemed Healthcare, Inc. Common Shares
3408	TRX	1.06	-0.05	(-4.50%)	$347M	TRX Gold Corporation
3409	CVEO	33.58	-0.16	(-0.47%)	$347M	Civeo Corporation
3410	FNKO	6.19	0.10	(1.64%)	$347M	Funko, Inc. Class A Common Stock
3411	RCKY	46.26	-0.42	(-0.90%)	$347M	Rocky Brands, Inc.
3412	DSAC	10.17	0.00	(0.00%)	$346M	Daedalus Special Acquisition Corp. Class A Ordinary Shares
3413	SORN	9.96	0.00	(0.00%)	$346M	Soren Acquisition Corp. Class A Ordinary Shares
3414	PLAY	9.93	-0.22	(-2.17%)	$345M	Dave & Buster's Entertainment, Inc.
3415	PINE	19.60	0.01	(0.05%)	$345M	Alpine Income Property Trust, Inc
3416	SABS	3.79	0.02	(0.53%)	$345M	SAB Biotherapeutics, Inc. Common Stock
3417	VCRE	12.23	0.00	(0.00%)	$344M	Vicore Pharma Holding AB American Depositary Shares
3418	PNRG	212.71	2.11	(1.00%)	$344M	PrimeEnergy Resources Corporation Common Stock
3419	SHMD	5.23	-0.45	(-7.92%)	$343M	SCHMID Group N.V. Class A Ordinary Shares
3420	OEC	6.07	-0.16	(-2.57%)	$343M	Orion S.A.
3421	PTLO	4.73	-0.24	(-4.83%)	$343M	Portillo's Inc. Class A Common Stock
3422	ELMD	41.42	1.19	(2.96%)	$343M	Electromed, Inc.
3423	BLND	1.45	-0.03	(-2.03%)	$343M	Blend Labs, Inc.
3424	TCPC	4.08	0.00	(0.00%)	$342M	BlackRock TCP Capital Corp. Common Stock
3425	AACI	10.05	0.00	(0.00%)	$342M	Armada Acquisition Corp. III Class A Ordinary Share
3426	STRT	81.78	0.04	(0.05%)	$342M	Strattec Security Corp
3427	KEYY	9.88	0.00	(0.00%)	$342M	Keystone Acquisition Corp. Class A Ordinary Shares
3428	SEG	26.65	-0.66	(-2.42%)	$341M	Seaport Entertainment Group Inc.
3429	OPRT	7.42	-0.10	(-1.33%)	$341M	Oportun Financial Corporation Common Stock
3430	IPFX	10.11	-0.02	(-0.20%)	$341M	Inflection Point Acquisition Corp. VI Class A Ordinary Shares
3431	OBIO	5.66	0.94	(19.92%)	$340M	Orchestra BioMed Holdings, Inc. Ordinary Shares
3432	BCML	31.10	0.50	(1.63%)	$340M	BayCom Corp Common Stock
3433	FVCB	18.86	0.12	(0.64%)	$339M	FVCBankcorp, Inc. Common Stock
3434	RMR	19.85	-0.53	(-2.60%)	$339M	The RMR Group Inc. Class A Common Stock
3435	AGEN	7.53	0.38	(5.31%)	$339M	Agenus Inc.
3436	HRZN	5.05	0.05	(1.00%)	$339M	Horizon Technology Finance Corporation
3437	PTOR	9.96	-0.01	(-0.13%)	$338M	Praetorian Acquisition Corp. Class A Ordinary Shares
3438	TRVG	4.79	-0.22	(-4.39%)	$338M	trivago N.V. American Depositary Shares
3439	CAII	9.97	0.00	(0.00%)	$338M	Collective Acquisition Corp. II Class A Ordinary Shares
3440	GTE	9.50	0.12	(1.28%)	$336M	Gran Tierra Energy Inc.
3441	BEAG	10.73	-0.00	(-0.05%)	$336M	Bold Eagle Acquisition Corp. Class A Ordinary Shares
3442	FWDI	4.54	0.26	(6.07%)	$335M	Forward Industries, Inc. Common Stock
3443	OPTX	8.32	-0.69	(-7.66%)	$335M	Syntec Optics Holdings, Inc. Class A Common Stock
3444	IKT	2.40	0.01	(0.42%)	$335M	Inhibikase Therapeutics, Inc. Common Stock
3445	BLUW	10.36	0.00	(0.00%)	$335M	Blue Water Acquisition Corp. III Class A Ordinary Shares
3446	MRLN	3.31	-0.23	(-6.36%)	$335M	Merlin, Inc. Common Stock
3447	AIBZ	6.20	-0.35	(-5.34%)	$335M	Bitzero Holdings Inc. Common Shares
3448	PSFE	6.52	-0.19	(-2.83%)	$334M	Paysafe Limited
3449	VALU	35.59	-0.30	(-0.84%)	$334M	Value Line Inc
3450	CLW	20.67	0.04	(0.19%)	$333M	Clearwater Paper Corporation
3451	DCX	0.95	-0.00	(-0.38%)	$333M	Digital Currency X Technology Inc. Class A Ordinary Shares
3452	VGZ	2.28	-0.01	(-0.44%)	$333M	Vista Gold Corp.
3453	TLSI	5.40	0.13	(2.47%)	$333M	TriSalus Life Sciences, Inc. Common Stock
3454	COSO	27.80	-0.03	(-0.11%)	$332M	CoastalSouth Bancshares, Inc.
3455	FRD	46.02	-2.06	(-4.28%)	$332M	Friedman Industries Inc. Common Stock
3456	XRPN	10.50	0.01	(0.09%)	$332M	Armada Acquisition Corp. II Class A Ordinary Shares
3457	RREV	9.94	0.00	(0.00%)	$331M	RRE Ventures Acquisition Corp. Class A Ordinary Shares
3458	DVLT	0.39	0.07	(20.73%)	$330M	Datavault AI Inc. Common Stock
3459	AGCC	14.50	0.17	(1.19%)	$330M	Agencia Comercial Spirits Ltd Class A Ordinary Shares
3460	RPAY	3.67	0.16	(4.56%)	$330M	Repay Holdings Corporation Class A Common Stock
3461	DSX	2.65	-0.01	(-0.38%)	$330M	Diana Shipping, Inc.
3462	CEPV	10.37	0.00	(0.00%)	$330M	Cantor Equity Partners V, Inc. Class A Ordinary Shares
3463	VNDA	5.44	0.18	(3.42%)	$329M	Vanda Pharmaceuticals Inc.
3464	ALTO	4.24	0.02	(0.47%)	$329M	Alto Ingredients, Inc. Common Stock
3465	TLS	4.40	0.01	(0.23%)	$329M	Telos Corporation Common Stock
3466	MTRX	11.65	-0.33	(-2.75%)	$328M	Matrix Service Co
3467	PCAP	10.34	0.00	(0.00%)	$327M	ProCap Acquisition Corp Class A Ordinary Shares
3468	FERA	10.47	0.00	(0.00%)	$327M	Fifth Era Acquisition Corp I Class A Ordinary Shares
3469	NNDM	1.55	-0.04	(-2.52%)	$327M	Nano Dimension Ltd. American Depositary Shares
3470	DRDB	10.65	0.00	(0.00%)	$327M	Roman DBDR Acquisition Corp. II Ordinary shares
3471	HBANL	25.09	-0.03	(-0.11%)	$326M	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
3472	SZZL	10.43	0.02	(0.14%)	$326M	Sizzle Acquisition Corp. II Class A ordinary shares
3473	OBA	10.30	0.00	(0.00%)	$326M	Oxley Bridge Acquisition Limited Class A Ordinary Shares
3474	PRE	19.40	0.03	(0.15%)	$326M	Prenetics Global Limited Class A Ordinary Share
3475	IMRX	5.03	-0.19	(-3.64%)	$325M	Immuneering Corporation Class A Common Stock
3476	FOSL	5.50	-0.24	(-4.18%)	$325M	Fossil Group, Inc.
3477	RTAC	10.43	-0.01	(-0.10%)	$325M	Renatus Tactical Acquisition Corp I Class A Ordinary Shares
3478	CRAQ	10.35	0.00	(0.00%)	$324M	Cal Redwood Acquisition Corp. Class A Ordinary Shares
3479	JMSB	22.96	-0.13	(-0.56%)	$324M	John Marshall Bancorp, Inc. Common Stock
3480	FCCO	34.45	-0.25	(-0.72%)	$324M	First Community Corp
3481	NREF	17.18	0.19	(1.12%)	$324M	NexPoint Real Estate Finance, Inc.
3482	AZ	7.27	-0.01	(-0.14%)	$324M	A2Z Cust2Mate Solutions Corp. Common Shares
3483	ACGLN	16.15	-0.05	(-0.28%)	$323M	Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
3484	EVOX	10.09	0.00	(0.00%)	$323M	Evolution Global Acquisition Corp Class A Ordinary Shares
3485	KLC	2.72	0.16	(6.25%)	$322M	KinderCare Learning Companies, Inc.
3486	KOYN	10.20	0.00	(0.00%)	$322M	CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
3487	ALDF	10.77	0.00	(0.00%)	$322M	Aldel Financial II Inc. Class A Ordinary Shares
3488	PMTR	10.43	0.04	(0.38%)	$322M	Perimeter Acquisition Corp. I Class A Ordinary Shares
3489	IFRX	2.18	0.11	(5.31%)	$321M	InflaRx N.V. Common Stock
3490	FSBW	43.20	0.34	(0.78%)	$321M	FS Bancorp, Inc. Common Stock
3491	JACK	16.73	-0.37	(-2.16%)	$321M	Jack in the Box Inc.
3492	CAES	10.07	0.00	(0.00%)	$321M	Cantor Equity Partners VII, Inc. Class A Ordinary Shares
3493	FDBC	55.21	0.79	(1.45%)	$321M	Fidelity D & D Bancorp, Inc. Common Stock
3494	ABAT	2.35	-0.08	(-3.29%)	$321M	American Battery Technology Company Common Stock
3495	PMTS	27.77	-0.93	(-3.24%)	$320M	CPI Card Group Inc. Common Stock
3496	IACQ	9.92	0.00	(0.01%)	$320M	Irenic Acquisition Corp. Class A Ordinary Shares
3497	MLP	16.11	0.13	(0.81%)	$320M	Maui Land & Pineapple Co.
3498	TBI	10.51	0.57	(5.73%)	$320M	Trueblue, Inc.
3499	POLE	10.83	0.01	(0.09%)	$320M	Andretti Acquisition Corp. II Class A Ordinary Shares
3500	FVRR	8.87	0.13	(1.49%)	$319M	Fiverr International Ltd.
3501	FUND	10.66	-0.06	(-0.56%)	$319M	Sprott Focus Trust, Inc.
3502	NC	42.16	0.65	(1.57%)	$318M	NACCO Industries, Inc.
3503	RNGT	10.15	0.00	(0.00%)	$318M	Range Capital Acquisition Corp II Class A Ordinary Shares
3504	NL	6.50	0.08	(1.25%)	$318M	NLI Holdings, Inc.
3505	NNBR	3.84	-0.27	(-6.57%)	$317M	NN Inc
3506	JACS	10.71	0.00	(0.00%)	$317M	Jackson Acquisition Company II
3507	SAAQ	10.11	-0.01	(-0.09%)	$317M	Space Asset Acquisition Corp. Class A Ordinary Shares
3508	SAC	10.09	0.00	(0.00%)	$316M	Safeguard Acquisition Corp.
3509	OSS	12.68	-0.76	(-5.65%)	$316M	One Stop Systems, Inc. Common Stock
3510	PLTS	17.50	0.00	(0.00%)	$316M	Platinum Analytics Cayman Limited Class A Ordinary Shares
3511	TVA	10.53	-0.00	(-0.02%)	$316M	Texas Ventures Acquisition III Corp Class A Ordinary Share
3512	AEAQ	10.09	0.00	(0.00%)	$316M	Activate Energy Acquisition Corp. Class A Ordinary Share
3513	XPER	6.47	-0.03	(-0.46%)	$316M	Xperi Inc
3514	TCI	35.92	0.54	(1.53%)	$315M	Transcontinental Realty Investors, Inc.
3515	FLXS	77.16	6.30	(8.89%)	$314M	Flexsteel Industries
3516	ATII	10.62	-0.02	(-0.19%)	$314M	Archimedes Tech SPAC Partners II Co. Ordinary Shares
3517	MYFW	32.17	0.55	(1.74%)	$314M	First Western Financial, Inc.
3518	MTAL	10.24	0.03	(0.29%)	$314M	Metals Acquisition Corp. II
3519	SMTI	34.17	0.17	(0.50%)	$314M	Sanara MedTech Inc. Common Stock
3520	CMII	10.02	0.00	(0.00%)	$314M	Columbus Circle Capital Corp II Class A Ordinary Shares
3521	PSBD	10.24	0.04	(0.39%)	$314M	Palmer Square Capital BDC Inc.
3522	RM	33.98	0.32	(0.95%)	$313M	REGIONAL MANAGEMENT CORP
3523	VACI	10.22	-0.00	(-0.00%)	$313M	Viking Acquisition Corp. I
3524	LILA	8.38	-0.13	(-1.53%)	$313M	Liberty Latin America Ltd. Class A Common Stock
3525	SVIV	10.20	0.00	(0.00%)	$313M	Spring Valley Acquisition Corp. IV Class A Ordinary Shares
3526	AACO	9.97	0.00	(0.00%)	$313M	Abony Acquisition Corp. I Class A Ordinary Share
3527	LEGO	9.99	0.00	(0.00%)	$312M	Legato Merger Corp. IV
3528	BKKT	6.93	-0.19	(-2.67%)	$312M	Bakkt, Inc.
3529	PHOS	16.49	-1.22	(-6.89%)	$312M	First Phosphate Corp. American Depositary Shares
3530	ISBA	40.87	-0.13	(-0.32%)	$312M	Isabella Bank Corporation Common stock
3531	LWAC	10.35	0.00	(0.00%)	$311M	LightWave Acquisition Corp. Class A Ordinary Shares
3532	XNET	4.89	-0.08	(-1.61%)	$311M	Xunlei Limited
3533	CBNA	47.41	0.33	(0.70%)	$311M	Chain Bridge Bancorp, Inc.
3534	ILLU	9.94	0.00	(0.00%)	$311M	Illumination Acquisition Corp I Class A Ordinary Shares
3535	ONIT	37.19	-1.06	(-2.77%)	$311M	Onity Group Inc.
3536	VFF	2.54	-0.04	(-1.55%)	$311M	Village Farms International, Inc. Common Shares
3537	NODK	15.22	0.00	(0.00%)	$311M	NI Holdings, Inc.
3538	PDYN	6.28	-0.19	(-2.94%)	$310M	Palladyne AI Corp. Common Stock
3539	MTC	3.11	0.21	(7.24%)	$310M	MMTec, Inc. Common Shares
3540	LPBB	10.77	-0.01	(-0.09%)	$310M	Launch Two Acquisition Corp. Class A Ordinary Shares
3541	TMTS	10.09	0.00	(0.00%)	$309M	Spartacus Acquisition Corp. II Class A Ordinary Shares
3542	PPHC	10.24	0.19	(1.89%)	$309M	Public Policy Holding Company, Inc. Common Stock
3543	RAC	10.51	0.00	(0.00%)	$309M	Rithm Acquisition Corp.
3544	NMRA	1.64	0.12	(7.89%)	$308M	Neumora Therapeutics, Inc. Common Stock
3545	CV	6.15	-0.29	(-4.58%)	$308M	CapsoVision, Inc. Common Stock
3546	VII	9.84	0.01	(0.10%)	$308M	Viking Acquisition Corp. II
3547	ITHA	10.03	0.00	(0.00%)	$308M	ITHAX Acquisition Corp III Class A Ordinary Shares
3548	CAMP	4.90	-0.10	(-2.00%)	$307M	CAMP4 Therapeutics Corporation Common Stock
3549	CCCT	9.81	-0.04	(-0.41%)	$307M	Columbus Circle Capital Corp III Class A Ordinary Shares
3550	VHCP	10.02	0.00	(0.00%)	$307M	Vine Hill Capital Investment Corp. II Class A Ordinary Shares
3551	GBFH	21.15	-0.06	(-0.28%)	$307M	GBank Financial Holdings Inc. Common Stock
3552	IRD	3.69	0.04	(1.10%)	$307M	Opus Genetics, Inc. Common Stock
3553	FATE	2.56	-0.06	(-2.29%)	$307M	Fate Therapeutics, Inc.
3554	CRD.A	12.89	-0.44	(-3.30%)	$307M	Crawford & Company Class A
3555	CLLS	3.04	-0.07	(-2.25%)	$306M	Cellectis S.A. American Depositary Shares
3556	SNDL	1.23	0.00	(0.00%)	$306M	Sundial Growers Inc. Common Shares
3557	SSP	3.30	0.04	(1.23%)	$306M	The E.W. Scripps Company
3558	RCEL	9.85	1.95	(24.68%)	$305M	Avita Medical, Inc. Common Stock
3559	ZUMZ	18.05	0.03	(0.17%)	$305M	Zumiez Inc.
3560	MSB	23.19	0.06	(0.26%)	$304M	Mesabi Trust
3561	PRQR	2.15	0.22	(11.40%)	$303M	ProQR Therapeutics N.V. Ordinary Shares
3562	RCON	3.34	3.32	(14810.71%)	$303M	Recon Technology, Ltd. Class A Ordinary Shares
3563	BIXI	10.05	0.00	(0.00%)	$303M	Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
3564	EFTY	15.02	0.00	(0.00%)	$302M	Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
3565	FUBO	9.99	-0.28	(-2.73%)	$302M	FuboTV Inc.
3566	SMJF	10.88	0.43	(4.11%)	$301M	SMJ International Holdings Inc.
3567	JENA	10.40	-0.01	(-0.10%)	$301M	Jena Acquisition Corporation II
3568	HVMC	10.23	0.02	(0.20%)	$301M	Highview Merger Corp. Class A Ordinary Share
3569	OTGA	10.19	-0.01	(-0.10%)	$301M	OTG Acquisition Corp. I Class A Ordinary Share
3570	SAR	18.69	-0.02	(-0.11%)	$301M	SARATOGA INVESTMENT CORP. NEW
3571	GSRV	9.87	0.00	(0.00%)	$300M	GSR V Acquisition Corp. Class A ordinary shares
3572	GSRF	10.21	0.01	(0.10%)	$300M	GSR IV Acquisition Corp. Class A ordinary share
3573	QLEP	9.99	-0.01	(-0.10%)	$299M	Quantum Leap Acquisition Corp
3574	JILL	20.00	1.32	(7.07%)	$299M	J.Jill, Inc. Common Stock
3575	LTBR	7.98	-0.17	(-2.09%)	$299M	Lightbridge Corp.
3576	DBI	5.88	0.07	(1.20%)	$299M	Designer Brands Inc.
3577	AMRN	14.13	0.12	(0.86%)	$298M	Amarin Corp Plc
3578	TTRX	9.99	0.08	(0.81%)	$298M	Turn Therapeutics Inc. Common Stock
3579	BKTI	78.89	2.67	(3.50%)	$297M	BK Technologies Corporation
3580	AVXL	3.20	-0.01	(-0.31%)	$297M	Anavex Life Sciences
3581	EGHT	2.05	0.01	(0.49%)	$296M	8x8, Inc. Common Stock
3582	ASYS	16.88	0.02	(0.12%)	$296M	Amtech Systems Inc
3583	GPAC	10.04	0.00	(0.00%)	$295M	General Purpose Acquisition Corp. Class A Ordinary Shares
3584	FULC	3.87	0.03	(0.78%)	$295M	Fulcrum Therapeutics, Inc. Common Stock
3585	MTNE	9.87	0.00	(0.00%)	$295M	CH4 Natural Solutions Corporation
3586	SVAQ	10.04	-0.01	(-0.10%)	$294M	Silicon Valley Acquisition Corp. Class A Ordinary Shares
3587	HCAC	10.08	0.00	(0.00%)	$294M	Hall Chadwick Acquisition Corp Class A Ordinary Shares
3588	ALMU	16.07	-1.71	(-9.62%)	$294M	Aeluma, Inc. Common Stock
3589	ELDN	3.62	0.04	(1.12%)	$294M	Eledon Pharmaceuticals, Inc. Common Stock
3590	NHIC	10.65	0.01	(0.09%)	$294M	NewHold Investment Corp III Class A Ordinary shares
3591	BPRN	43.16	0.40	(0.94%)	$294M	Princeton Bancorp, Inc. Common Stock (PA)
3592	IRHO	10.01	-0.01	(-0.10%)	$293M	Iron Horse Acquisitions II Corp. Common Stock
3593	BACC	10.48	-0.05	(-0.47%)	$293M	Blue Acquisition Corp. Class A Ordinary Shares
3594	PACH	10.30	0.00	(0.00%)	$293M	Pioneer Acquisition I Corp Class A Ordinary Shares
3595	CRD.B	12.31	-0.35	(-2.76%)	$293M	Crawford & Company Class B
3596	AACB	10.58	-0.01	(-0.05%)	$293M	Artius II Acquisition Inc. Class A Ordinary Shares
3597	MVST	0.76	-0.05	(-5.70%)	$293M	Microvast Holdings, Inc. Common Stock
3598	ALCO	39.44	0.37	(0.95%)	$293M	Alico Inc
3599	SENEB	188.80	0.00	(0.00%)	$292M	Seneca Foods Corp
3600	RCMT	41.05	0.62	(1.53%)	$292M	RCM Technologies Inc
3601	FUNC	45.15	0.22	(0.49%)	$291M	First United Corp
3602	ACGC	10.00	0.00	(0.00%)	$291M	ACP Holdings Acquisition Corp. Class A Ordinary Shares
3603	IIIV	16.14	0.14	(0.88%)	$291M	i3 Verticals, Inc. Class A Common Stock
3604	ADAC	10.10	0.00	(0.00%)	$290M	American Drive Acquisition Company Class A Ordinary Shares
3605	OVLY	34.49	0.32	(0.94%)	$290M	Oak Valley Bancorp
3606	LDI	0.86	-0.02	(-1.91%)	$290M	loanDepot, Inc.
3607	RMAX	13.61	0.81	(6.33%)	$290M	RE/MAX HOLDINGS, INC.
3608	FXNC	32.07	0.30	(0.94%)	$290M	FIRST NATL CORP STRASBURG VA
3609	JAKK	25.29	-0.18	(-0.71%)	$289M	Jakks Pacific Inc
3610	TMCI	4.45	-0.05	(-1.11%)	$289M	Treace Medical Concepts, Inc. Common Stock
3611	FGII	9.98	0.00	(0.00%)	$289M	FG Imperii Acquisition Corp. Class A Ordinary Shares
3612	EMBC	5.10	-0.03	(-0.58%)	$289M	Embecta Corp. Common Stock
3613	ANIK	21.57	0.10	(0.47%)	$289M	Anika Therapeutics Inc
3614	PROK	1.38	-0.02	(-1.43%)	$288M	ProKidney Corp. Class A Ordinary Shares
3615	LPCV	10.02	-0.03	(-0.30%)	$288M	Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
3616	LCNB	20.20	0.31	(1.56%)	$288M	LCNB Corporation
3617	RILY	7.16	0.05	(0.70%)	$288M	BRC Group Holdings, Inc. Common Stock
3618	UCFI	5.51	0.00	(0.00%)	$288M	CN Healthy Food Tech Group Corp. Common Stock
3619	FNRN	17.55	0.00	(0.00%)	$288M	First Northern Community Bancorp Common stock
3620	ALXO	2.08	0.11	(5.58%)	$288M	ALX Oncology Holdings Inc. Common Stock
3621	YSG	3.06	-0.13	(-4.08%)	$287M	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
3622	LAW	4.42	0.14	(3.27%)	$287M	CS Disco, Inc.
3623	KPET	9.97	0.00	(0.00%)	$287M	KPET Ultra Paceline Corporation
3624	AREC	2.68	-0.27	(-9.15%)	$287M	AMERICAN RESOURCES CORP
3625	KINS	19.78	-0.12	(-0.60%)	$286M	Kingstone Companies, Inc.
3626	SHOT	9.83	0.00	(0.00%)	$286M	RMG ML Sports Holdings Class A Ordinary Shares
3627	OFLX	28.25	-0.20	(-0.70%)	$285M	Omega Flex, Inc.
3628	CFFI	87.62	1.66	(1.93%)	$285M	C&F Financial Corp
3629	GLOO	3.25	0.05	(1.56%)	$285M	Gloo Holdings, Inc. Class A Common Stock
3630	FRAF	63.22	-0.62	(-0.97%)	$284M	Franklin Financial Services Corporation Common Stock
3631	ATLO	32.10	0.22	(0.69%)	$284M	AMES National Corp
3632	CUB	10.84	0.00	(0.00%)	$284M	Lionheart Holdings Class A Ordinary Shares
3633	FTRA	9.86	0.00	(0.00%)	$283M	FutureCorp Space Acquisition 1
3634	AIRO	8.98	-0.43	(-4.57%)	$283M	AIRO Group Holdings, Inc. Common Stock
3635	SUPX	6.55	-0.19	(-2.82%)	$283M	SuperX AI Technology Limited Ordinary Shares
3636	AFRI	10.50	-0.08	(-0.76%)	$283M	Forafric Global PLC Ordinary Shares
3637	TRDA	7.27	-0.05	(-0.68%)	$283M	Entrada Therapeutics, Inc. Common Stock
3638	SRZN	24.00	0.22	(0.93%)	$282M	Surrozen, Inc. Common
3639	TVAI	10.37	0.00	(0.00%)	$282M	Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
3640	GENC	19.24	-0.76	(-3.80%)	$282M	Gencor Industries, Inc.
3641	AENT	5.53	0.07	(1.28%)	$282M	Alliance Entertainment Holding Corporation Class A Common Stock
3642	YDES	3.98	0.61	(18.10%)	$282M	YD Bio Limited Ordinary Shares
3643	ELLO	20.45	0.44	(2.20%)	$282M	Ellomay Capital LTD
3644	WLCO	9.80	0.02	(0.17%)	$282M	Wilco 63 Corporation Class A Ordinary Shares
3645	XCBE	9.99	0.00	(0.00%)	$281M	X3 Acquisition Corp. Ltd. Class A Ordinary Shares
3646	NTWO	11.65	0.94	(8.78%)	$281M	Newbury Street II Acquisition Corp Class A Ordinary Shares
3647	AXIN	10.29	0.00	(0.00%)	$281M	Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
3648	BGS	3.45	0.00	(0.00%)	$280M	B&G Foods, Inc.
3649	RWAY	6.69	0.24	(3.72%)	$280M	Runway Growth Finance Corp. Common Stock
3650	JAB	9.94	0.01	(0.10%)	$280M	JAB Acquisition Corp I Class A Ordinary Shares
3651	KWY	9.79	-0.03	(-0.31%)	$280M	Kingsway Corporation
3652	MOVE	10.14	-0.02	(-0.20%)	$280M	Corvex, Inc. Common Stock
3653	LTRX	6.28	-0.37	(-5.56%)	$280M	Lantronix Inc
3654	ESCA	20.33	0.07	(0.35%)	$280M	Escalade Inc
3655	WNEB	13.96	0.03	(0.22%)	$280M	Western New England Bancorp, Inc.
3656	PAII	10.26	0.00	(0.00%)	$280M	Pyrophyte Acquisition Corp. II
3657	RELL	19.01	-0.91	(-4.57%)	$279M	Richardson Electronics Ltd
3658	BCYC	3.99	-0.01	(-0.25%)	$279M	Bicycle Therapeutics plc American Depositary Shares
3659	RC	1.69	-0.01	(-0.59%)	$279M	Ready Capital Corporation
3660	TG	8.00	0.02	(0.25%)	$279M	Tredegar Corporation
3661	TTGT	3.85	0.11	(2.94%)	$278M	TechTarget, Inc. Common Stock
3662	RNAC	9.20	0.02	(0.22%)	$278M	Cartesian Therapeutics, Inc. Common Stock
3663	NHIV	10.11	0.00	(0.00%)	$278M	NewHold Investment Corp IV Class A Ordinary Shares
3664	AVNW	21.40	-0.64	(-2.90%)	$277M	Aviat Networks, Inc.
3665	XSLL	9.97	0.00	(0.00%)	$276M	Xsolla SPAC 1 Class A Ordinary Shares
3666	PCYO	11.44	0.17	(1.51%)	$276M	Pure Cycle Corporation
3667	SBXD	10.82	0.00	(0.00%)	$275M	SilverBox Corp IV
3668	NKSH	43.19	0.58	(1.36%)	$275M	National Bankshares Inc/VA
3669	ASLE	5.76	-0.14	(-2.37%)	$275M	AerSale Corporation Common Stock
3670	VOGX	19.75	4.00	(25.40%)	$275M	Vogenx Inc Common Stock
3671	MYGN	2.87	-0.18	(-5.90%)	$275M	Myriad Genetics Inc
3672	HWBK	39.76	0.05	(0.13%)	$274M	Hawthorn Bancshars Inc.
3673	HVII	10.52	0.01	(0.10%)	$274M	Hennessy Capital Investment Corp. VII Ordinary Shares
3674	CDZI	3.23	0.03	(0.94%)	$274M	CADIZ, Inc.
3675	MUZE	9.99	0.00	(0.00%)	$273M	Muzero Acquisition Corp Class A Ordinary Shares
3676	DSP	12.91	0.30	(2.38%)	$273M	Viant Technology Inc. Class A Common Stock
3677	CEPO	10.69	0.02	(0.19%)	$273M	Cantor Equity Partners I, Inc. Class A Ordinary Shares
3678	REA	13.66	-0.85	(-5.86%)	$272M	Rare Earths Americas, Inc.
3679	WHWK	4.76	0.12	(2.59%)	$271M	Whitehawk Therapeutics, Inc. Common Stock
3680	BRT	14.42	-0.06	(-0.41%)	$271M	BRT Apartments Corp
3681	DNMX	10.04	0.00	(0.00%)	$269M	Dynamix Corporation III Class A Ordinary Shares
3682	SION	5.94	0.03	(0.51%)	$269M	Sionna Therapeutics, Inc. Common Stock
3683	NSLR	10.14	-0.25	(-2.41%)	$268M	Neostellar Capital Corp. Common Stock
3684	LCTX	1.06	0.00	(0.00%)	$268M	Lineage Cell Therapeutics, Inc.
3685	ADAG	4.05	0.22	(5.74%)	$268M	Adagene Inc. American Depositary Shares
3686	SMHI	9.86	0.04	(0.41%)	$268M	SEACOR Marine Holdings Inc. Common Stock
3687	CNXU	9.99	0.21	(2.15%)	$267M	Conexeu Sciences Inc. Common Stock
3688	TSSI	9.44	-0.04	(-0.42%)	$266M	TSS, Inc. Common Stock
3689	SMRT	1.39	-0.09	(-6.08%)	$266M	SmartRent, Inc.
3690	ZH	3.11	-0.08	(-2.51%)	$266M	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
3691	REFI	10.37	0.10	(0.97%)	$266M	Chicago Atlantic Real Estate Finance, Inc. Common Stock
3692	RXST	6.37	-0.11	(-1.70%)	$265M	RxSight, Inc. Common Stock
3693	OACC	10.77	-0.03	(-0.28%)	$265M	Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
3694	SILC	45.91	-2.74	(-5.63%)	$264M	Silicom Ltd
3695	ZNTL	3.68	-0.02	(-0.67%)	$264M	Zentalis Pharmaceuticals, Inc. Common Stock
3696	INR	14.07	0.22	(1.59%)	$262M	Infinity Natural Resources, Inc.
3697	POWW	2.26	0.04	(1.80%)	$262M	Outdoor Holding Company Common Stock
3698	MNTK	1.84	-0.03	(-1.60%)	$262M	Montauk Renewables, Inc. Common Stock
3699	CPZ	13.32	-0.08	(-0.56%)	$262M	Calamos Long/Short Equity & Dynamic Income Trust Common Stock
3700	HCKT	10.51	0.11	(1.06%)	$261M	Hackett Group Inc (The).
3701	LODE	3.43	-0.04	(-1.15%)	$261M	Comstock Inc.
3702	ARTC	9.97	-0.01	(-0.15%)	$260M	Art Technology Acquisition Corp. Class A Ordinary Shares
3703	MGNX	4.09	0.03	(0.74%)	$260M	MacroGenics, Inc.
3704	DMAA	10.72	0.00	(0.00%)	$260M	Drugs Made In America Acquisition Corp. Ordinary Shares
3705	MFIN	11.33	0.23	(2.07%)	$260M	Medallion Financial Corp
3706	VUZI	3.08	-0.01	(-0.32%)	$260M	Vuzix Corporation
3707	VRXA	1.79	-0.07	(-3.76%)	$260M	Veraxa Biotech AG Ordinary Shares
3708	LAB	0.66	-0.02	(-3.29%)	$260M	Standard BioTools Inc. Common Stock
3709	FACT	10.68	0.01	(0.09%)	$260M	FACT II Acquisition Corp. Class A Ordinary Shares
3710	SLGL	79.33	-3.68	(-4.43%)	$259M	Sol-Gel Technologies Ltd. Ordinary Shares
3711	OSUR	3.75	-0.06	(-1.57%)	$259M	OraSure Technologies Inc
3712	TRGS	9.92	0.00	(0.00%)	$258M	TRG Latin America Acquisitions Corp. Class A Ordinary Shares
3713	NATR	14.65	-0.05	(-0.34%)	$258M	Nature's Sunshine Products Inc.
3714	FLWS	4.02	0.02	(0.50%)	$258M	1-800-FLOWERS.COM Inc
3715	OIMAU	10.21	0.02	(0.20%)	$257M	OneIM Acquisition Corp. Units
3716	ORBS	0.66	-0.02	(-2.95%)	$257M	Eightco Holdings Inc. Common Stock
3717	ACRE	4.63	0.01	(0.22%)	$257M	Ares Commercial Real Estate Corporation
3718	RMBI	16.01	0.15	(0.95%)	$257M	Richmond Mutual Bancorporation, Inc. Common Stock
3719	INBK	29.38	0.53	(1.84%)	$257M	First Internet Bancorp
3720	PLMK	10.57	-0.00	(-0.05%)	$256M	Plum Acquisition Corp. IV Class A Ordinary Shares
3721	IVVD	0.87	0.13	(17.23%)	$256M	Invivyd, Inc. Common Stock
3722	VNME	10.23	0.00	(0.00%)	$256M	Vendome Acquisition Corporation I Class A Ordinary Shares
3723	VABK	47.11	0.92	(1.99%)	$256M	Virginia National Bankshares Corporation Common Stock
3724	ACIU	2.57	0.04	(1.58%)	$256M	AC Immune SA
3725	KLTR	1.67	0.03	(1.83%)	$255M	Kaltura, Inc. Common Stock
3726	LVWR	1.24	0.09	(7.83%)	$255M	LiveWire Group, Inc.
3727	LMNR	14.03	0.24	(1.74%)	$254M	Limoneira Co
3728	PROF	7.00	0.45	(6.87%)	$254M	Profound Medical Corp. Common Stock
3729	MBI	4.97	0.04	(0.81%)	$254M	MBIA Inc.
3730	GLSI	17.26	-0.12	(-0.69%)	$253M	Greenwich LifeSciences, Inc.
3731	GWRS	8.77	-0.11	(-1.24%)	$253M	Global Water Resources, Inc.
3732	IPVV	9.82	0.00	(0.00%)	$252M	InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
3733	SCII	10.12	0.02	(0.20%)	$252M	SC II Acquisition Corp. Class A ordinary share
3734	VLOS	10.72	0.01	(0.09%)	$252M	Velos Acquisition I Corp. Class A Ordinary shares
3735	FBLA	15.75	0.22	(1.42%)	$251M	FB Bancorp, Inc. Common Stock
3736	CAQ	9.99	0.00	(0.00%)	$251M	Cambridge Acquisition Corp. Class A Ordinary Shares
3737	BRBI	9.53	0.40	(4.33%)	$250M	BRBI BR Partners S.A. ADSs
3738	IMMR	7.53	0.02	(0.27%)	$250M	Immersion Corp
3739	LOVE	17.07	-0.04	(-0.23%)	$250M	The Lovesac Company Common Stock
3740	PYXS	2.99	-0.03	(-0.99%)	$249M	Pyxis Oncology, Inc. Common Stock
3741	QADR	9.97	0.00	(0.00%)	$249M	QDRO Acquisition Corp. Class A Ordinary Shares
3742	COPL	10.50	0.00	(0.00%)	$249M	Copley Acquisition Corp
3743	OHAC	9.94	0.00	(0.00%)	$249M	Oceanhawk Acquisition Corp. Class A Ordinary Shares
3744	MKLY	10.22	-0.01	(-0.10%)	$249M	McKinley Acquisition Corporation Class A Ordinary Shares
3745	FF	5.66	-0.08	(-1.39%)	$248M	Future Fuel Corporation
3746	BETR	13.05	-0.49	(-3.62%)	$248M	Better Home & Finance Holding Company Class A Common Stock
3747	PAMT	11.83	-0.83	(-6.56%)	$248M	PAMT CORP Common Stock
3748	SIDU	2.44	-0.10	(-3.75%)	$247M	Sidus Space, Inc. Class A Common Stock
3749	ALEC	2.21	0.16	(7.80%)	$247M	Alector, Inc. Common Stock
3750	GTERA	10.39	0.00	(0.00%)	$247M	Globa Terra Acquisition Corporation Class A Ordinary Shares
3751	SCM	8.58	0.00	(0.00%)	$244M	STELLUS CAPITAL INVESTMENT CORPORATION
3752	TOYO	5.72	-0.22	(-3.70%)	$244M	TOYO Co., Ltd Ordinary Shares
3753	RDNW	6.26	0.13	(2.12%)	$244M	RideNow Group, Inc. Class B Common Stock
3754	UXIN	1.11	-0.02	(-1.77%)	$244M	Uxin Limited ADS
3755	USNA	13.21	0.35	(2.72%)	$244M	USANA Health Sciences Inc
3756	INFU	12.23	0.07	(0.58%)	$244M	InfuSystem Holdings, Inc.
3757	GSIT	6.32	-0.46	(-6.78%)	$243M	GSI Technology
3758	MCGA	10.29	-0.01	(-0.05%)	$243M	Yorkville Acquisition Corp. Class A Ordinary Share
3759	SOCA	10.33	0.00	(0.00%)	$242M	Solarius Capital Acquisition Corp. Class A Ordinary Share
3760	NAGE	3.06	0.02	(0.66%)	$242M	Niagen Bioscience, Inc. Common Stock
3761	ASUR	8.36	0.05	(0.66%)	$241M	Asure Software, Inc
3762	HLXC	10.93	0.08	(0.74%)	$241M	Helix Acquisition Corp. III Class A Ordinary Shares
3763	USAU	14.61	-0.26	(-1.75%)	$241M	U.S. Gold Corp. Common Stock
3764	ACU	62.83	0.92	(1.49%)	$241M	Acme United Corporation
3765	ARL	14.91	0.36	(2.47%)	$241M	American Realty Investors, Inc.
3766	DYNC	10.88	0.01	(0.09%)	$241M	Dynamix Corporation Class A Ordinary Shares
3767	PEBK	45.25	0.65	(1.46%)	$241M	Peoples Bancorp of North Carol
3768	TROO	1.97	-0.03	(-1.50%)	$241M	TROOPS, Inc. Ordinary Shares
3769	IONR	3.13	-0.07	(-2.19%)	$241M	ioneer Ltd American Depositary Shares
3770	IGAC	10.05	0.00	(0.00%)	$240M	Invest Green Acquisition Corporation Class A Ordinary Shares
3771	CMTG	1.70	-0.05	(-2.86%)	$240M	Claros Mortgage Trust, Inc.
3772	PNNT	3.67	0.04	(1.10%)	$240M	Pennant Investment Corp
3773	DAAQ	10.41	-0.00	(-0.05%)	$239M	Digital Asset Acquisition Corp. Class A Ordinary shares
3774	SSAC	10.07	0.00	(0.00%)	$239M	SPACSphere Acquisition Corp. Class A Ordinary Shares
3775	EBS	4.66	0.16	(3.56%)	$239M	Emergent Biosolutions, Inc.
3776	MRBK	20.02	-0.01	(-0.05%)	$239M	Meridian Corporation
3777	III	4.93	-0.01	(-0.20%)	$239M	Information Services Group, Inc.
3778	TII	2.42	-0.21	(-7.98%)	$238M	Titan Mining Corporation
3779	TDAC	10.85	-0.00	(-0.00%)	$238M	Translational Development Acquisition Corp. Ordinary Shares
3780	TDWD	10.08	0.00	(0.00%)	$237M	Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
3781	HDSN	5.63	-0.52	(-8.37%)	$237M	Hudson Technologies Inc
3782	NCMI	2.52	-0.21	(-7.69%)	$237M	National CineMedia, Inc.
3783	AUDC	9.81	-0.33	(-3.25%)	$237M	AudioCodes Ltd
3784	MACI	10.94	0.00	(0.00%)	$237M	Melar Acquisition Corp. I Class A Ordinary Shares
3785	RICK	30.94	-0.15	(-0.48%)	$237M	RCI Hospitality Holdings, Inc.
3786	WSBCO	25.70	-0.04	(-0.16%)	$236M	WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
3787	CMTV	42.20	1.35	(3.30%)	$236M	Community Bancorp. Common Stock
3788	AKBA	0.85	-0.01	(-0.95%)	$236M	Akebia Therapeutics, Inc.
3789	EFSI	43.61	-0.08	(-0.18%)	$236M	Eagle Financial Services Inc Common Stock
3790	BDSX	22.34	-0.91	(-3.91%)	$236M	Biodesix, Inc. Common Stock
3791	TWLV	10.05	0.00	(0.00%)	$236M	Twelve Seas Investment Company III Class A Ordinary Shares
3792	AACP	10.03	0.00	(0.00%)	$235M	Apogee Acquisition Corp Class A Ordinary Shares
3793	TARA	3.98	0.00	(0.00%)	$235M	Protara Therapeutics, Inc. Common Stock
3794	RAIL	7.16	-0.26	(-3.50%)	$235M	FreightCar America, Inc.
3795	ESOA	12.56	-0.48	(-3.68%)	$234M	Energy Services of America Corporation Common Stock
3796	LATA	10.15	0.00	(0.00%)	$233M	Galata Acquisition Corp. II Class A Ordinary Shares
3797	ARCT	8.21	0.07	(0.86%)	$233M	Arcturus Therapeutics Holdings Inc. Common Stock
3798	SUMA	9.92	0.00	(0.00%)	$233M	SUMA Acquisition Corporation Class A Ordinary Shares
3799	ACB	3.67	0.07	(1.94%)	$232M	Aurora Cannabis Inc. Common Shares
3800	DYOR	10.10	0.00	(0.00%)	$232M	Insight Digital Partners II Class A Ordinary Shares
3801	HQI	16.72	0.57	(3.53%)	$232M	HireQuest, Inc. Common Stock (DE)
3802	OPBK	15.55	0.02	(0.13%)	$232M	OP Bancorp Common Stock
3803	CFBK	35.70	-0.22	(-0.61%)	$232M	CF Bankshares Inc. Common Stock
3804	BLRK	10.06	0.00	(0.00%)	$231M	Bluerock Acquisition Corp. Class A Ordinary Shares
3805	NUCL	7.80	0.18	(2.36%)	$231M	Eagle Nuclear Energy Corp. Common stock
3806	CMT	26.07	-0.21	(-0.80%)	$231M	Core Molding Technologies, Inc.
3807	IMUX	16.90	0.87	(5.43%)	$231M	Immunic, Inc. Common Stock
3808	SVCO	6.80	-0.55	(-7.48%)	$230M	Silvaco Group, Inc. Common Stock
3809	ORGO	1.79	0.07	(4.07%)	$230M	Organogenesis Holdings Inc. Class A Common Stock
3810	SBMT	7.80	0.04	(0.52%)	$230M	Silver Bow Mining Corp.
3811	SVCC	10.65	0.02	(0.19%)	$230M	Stellar V Capital Corp. Class A Ordinary Shares
3812	BIII	9.98	0.00	(0.00%)	$230M	Black Spade Acquisition III Co
3813	MBINL	24.95	0.10	(0.40%)	$230M	Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
3814	SPOK	10.97	-0.02	(-0.18%)	$229M	Spok Holdings, Inc
3815	UTMD	72.00	1.79	(2.55%)	$229M	Utah Medical Products Inc
3816	NUS	4.70	0.02	(0.43%)	$229M	NuSkin Enterprises, Inc.
3817	LTGR	9.93	0.00	(0.00%)	$228M	Long Table Growth Corp. Class A Ordinary Shares
3818	IMPP	5.05	0.08	(1.61%)	$228M	Imperial Petroleum Inc. Common Shares
3819	CRAC	10.19	0.00	(0.00%)	$228M	Crown Reserve Acquisition Corp. I Class A Ordinary Shares
3820	OPTU	0.84	-0.05	(-5.44%)	$228M	Optimum Communications, Inc.
3821	LCUT	9.90	0.39	(4.10%)	$228M	Lifetime Brands, Inc.
3822	IRAB	9.93	-0.02	(-0.20%)	$227M	Iris Acquisition Corp II
3823	DTIL	8.23	0.83	(11.22%)	$227M	Precision BioSciences, Inc. Common Stock
3824	ALOT	28.88	-0.01	(-0.03%)	$226M	AstroNova, Inc. Common Stock
3825	CGEN	2.38	0.03	(1.28%)	$225M	Compugen Ltd
3826	MAGH	6.76	0.00	(0.00%)	$225M	Magnitude International Ltd Ordinary Shares
3827	ANTX	5.97	0.24	(4.19%)	$225M	AN2 Therapeutics, Inc. Common Stock
3828	RGCO	21.57	0.29	(1.36%)	$225M	RGC Resources Inc
3829	DGAC	9.95	0.00	(0.00%)	$225M	Disciplined Growth Acquisition Corporation
3830	TPVG	5.50	0.01	(0.18%)	$223M	TRIPLEPOINT VENTURE GROWTH BDC CORP.
3831	ISNR	9.88	0.00	(0.00%)	$223M	Snow Rothschild Acquisition Corp. Class A Ordinary Shares
3832	SNFCA	8.57	-0.03	(-0.35%)	$223M	Security National Financial Co
3833	RACC	24.49	-2.21	(-8.28%)	$223M	Research Alliance Corporation III Class A Ordinary Shares
3834	CNDT	1.43	-0.03	(-2.05%)	$222M	Conduent Incorporated Common Stock
3835	MPAA	11.74	-0.21	(-1.76%)	$222M	Motorcar Parts of America, Inc.
3836	ONCH	10.30	0.01	(0.10%)	$222M	1RT Acquisition Corp. Class A Ordinary Share
3837	TBCH	12.40	0.16	(1.31%)	$222M	Turtle Beach Corporation Common Stock
3838	SY	2.21	0.00	(0.00%)	$222M	So-Young International Inc. American Depository Shares
3839	BHFAN	11.09	0.06	(0.50%)	$222M	Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
3840	FC	19.63	0.55	(2.88%)	$222M	Franklin Covey Company
3841	QMLS	6.74	-0.40	(-5.60%)	$222M	QumulusAI, Inc. Common Stock
3842	QUIK	12.07	-0.56	(-4.43%)	$221M	QuickLogic Corp
3843	RTB	16.23	-0.67	(-3.96%)	$221M	RTB Digital, Inc. Common Stock
3844	LX	1.34	-0.02	(-1.47%)	$221M	LexinFintech Holdings Ltd. American Depositary Shares
3845	XHG	4.28	0.37	(9.46%)	$221M	XChange TEC.INC American Depositary Shares
3846	RNA	12.84	-0.12	(-0.93%)	$220M	Atrium Therapeutics, Inc. Common Stock
3847	BCAR	5.33	-0.49	(-8.42%)	$220M	D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
3848	LIEN	9.62	0.14	(1.48%)	$220M	Chicago Atlantic BDC, Inc. Common Stock
3849	PTAC	9.93	0.00	(0.00%)	$219M	Patriot Acquisition Corp. Class A Ordinary Shares
3850	STIM	3.15	-0.12	(-3.67%)	$219M	Neuronetics, Inc. Common Stock
3851	GLDG	1.02	-0.03	(-2.86%)	$219M	GoldMining Inc.
3852	BYND	12.74	1.11	(9.54%)	$219M	Beyond Meat, Inc. Common Stock
3853	ALTG	6.70	-0.32	(-4.56%)	$219M	Alta Equipment Group Inc.
3854	CXDO	6.58	0.03	(0.46%)	$219M	CREXENDO INC
3855	NBP	1.89	-0.04	(-2.07%)	$219M	NovaBridge Biosciences American Depositary Shares
3856	CRDL	1.90	0.09	(5.28%)	$218M	Cardiol Therapeutics Inc. Class A Common Shares
3857	FJET	3.97	-0.08	(-1.98%)	$218M	Starfighters Space, Inc.
3858	BGIN	1.92	-0.26	(-11.93%)	$217M	Bgin Blockchain Limited Class A Ordinary Shares
3859	TNXP	12.66	0.00	(0.00%)	$217M	Tonix Pharmaceuticals Holding Corp.
3860	KGEI	6.09	0.05	(0.83%)	$217M	Kolibri Global Energy Inc. Common Stock
3861	CEPL	6.66	-0.01	(-0.15%)	$217M	Capstone Energy Plus, Inc. Common Stock
3862	NERV	4.54	0.12	(2.71%)	$217M	Minerva Neurosciences, Inc
3863	IDAC	9.98	0.00	(0.00%)	$217M	Iron Dome Acquisition I Corp. Class A Ordinary Shares
3864	MAMK	13.00	0.00	(0.00%)	$216M	MaxsMaking Inc. Class A Ordinary Shares
3865	FORR	11.31	0.16	(1.43%)	$215M	Forrester Research Inc
3866	GSHR	10.52	0.01	(0.10%)	$215M	Gesher Acquisition Corp. II Class A Ordinary Shares
3867	FUFU	1.29	0.00	(0.00%)	$215M	BitFuFu Inc. Class A Ordinary Shares
3868	SIGA	2.99	0.06	(2.05%)	$215M	SIGA Technologies Inc.
3869	XPOF	5.07	-0.02	(-0.39%)	$214M	Xponential Fitness, Inc.
3870	PPIH	26.33	-0.28	(-1.05%)	$214M	Perma-Pipe International Holdings, Inc.
3871	FCAP	63.91	0.22	(0.35%)	$214M	First Capital Inc
3872	PDEX	66.89	-0.26	(-0.39%)	$214M	Pro-Dex Inc New
3873	EXFY	2.34	0.07	(3.08%)	$213M	Expensify, Inc. Class A Common Stock
3874	OVBC	45.24	-0.17	(-0.37%)	$213M	Ohio Valley Banc Corp
3875	CCAQ	10.52	0.00	(0.00%)	$213M	Collective Acquisition Corp. Class A Ordinary Shares
3876	EGHA	10.35	0.00	(0.00%)	$212M	EGH Acquisition Corp. Class A Ordinary Shares
3877	PALO	9.95	0.00	(0.00%)	$212M	Paloma Acquisition Corp I Class A Ordinary Shares
3878	MITT	6.65	-0.10	(-1.48%)	$211M	TPG Mortgage Investment Trust, Inc.
3879	CURV	2.12	0.10	(4.95%)	$211M	Torrid Holdings Inc.
3880	HITI	2.40	0.07	(3.00%)	$211M	High Tide Inc. Common Shares
3881	SND	4.97	0.06	(1.22%)	$211M	Smart Sand, Inc. Common Stock
3882	HAVA	10.18	0.00	(0.00%)	$211M	Harvard Ave Acquisition Corporation Class A Ordinary Share
3883	KROS	10.61	0.13	(1.24%)	$210M	Keros Therapeutics, Inc. Common Stock
3884	ENHA	1.63	-0.08	(-4.68%)	$210M	Enhanced Group Inc.
3885	GDEV	11.54	-0.42	(-3.51%)	$209M	GDEV Inc. Ordinary Shares
3886	EU	1.07	-0.06	(-5.31%)	$208M	enCore Energy Corp.
3887	AMWL	12.20	-0.14	(-1.13%)	$208M	American Well Corporation
3888	CHRS	1.34	0.19	(16.52%)	$207M	Coherus Oncology, Inc. Common Stock
3889	OSG	4.59	-0.02	(-0.43%)	$207M	Octave Specialty Group, Inc.
3890	AESP	9.94	0.00	(0.00%)	$207M	Aeon Acquisition I Corp. Class A Ordinary Shares
3891	WLII	10.26	0.00	(0.00%)	$207M	Willow Lane Acquisition Corp. II Class A Ordinary Shares
3892	BRCC	0.82	0.01	(0.76%)	$206M	BRC Inc.
3893	TVIV	9.91	0.00	(0.00%)	$206M	Texas Ventures Acquisition IV Corp Class A Ordinary Shares
3894	XYF	5.33	0.03	(0.57%)	$205M	X Financial American Depositary Shares, each representing six Class A Ordinary Shares
3895	AOMR	8.82	-0.12	(-1.34%)	$205M	Angel Oak Mortgage REIT, Inc.
3896	MSLE	9.81	-0.13	(-1.31%)	$204M	Satellos Bioscience Inc. Common Stock
3897	CZWI	21.17	0.25	(1.20%)	$204M	Citizens Community Bancorp, Inc.
3898	VYGR	3.30	0.07	(2.17%)	$203M	Voyager Therapeutics, Inc. Common Stock
3899	ZSQR	3.85	-0.01	(-0.26%)	$203M	Z Squared Inc. Common Stock
3900	GORO	2.69	-0.07	(-2.54%)	$203M	Goldgroup Mining Inc.
3901	EVI	15.69	0.19	(1.23%)	$202M	EVI Industries, Inc.
3902	NEOV	3.42	-0.22	(-5.91%)	$202M	NeoVolta Inc. Common Stock
3903	PEPG	2.91	-0.13	(-4.28%)	$202M	PepGen Inc. Common Stock
3904	BANX	20.77	0.04	(0.19%)	$201M	ArrowMark Financial Corp. Common Stock
3905	LUCD	0.99	0.01	(1.21%)	$201M	Lucid Diagnostics Inc. Common Stock
3906	SGC	12.57	-0.18	(-1.41%)	$200M	Superior Group of Companies, Inc. Common Stock
3907	KTWO	10.00	-0.06	(-0.60%)	$200M	K2 Capital Acquisition Corporation Class A Ordinary Share
3908	BEBE	10.00	0.00	(0.00%)	$200M	TGE Value Creative Solutions Corp
3909	SRI	7.01	-0.05	(-0.71%)	$200M	Stoneridge, Inc
3910	RBKB	12.78	0.10	(0.79%)	$200M	Rhinebeck Bancorp, Inc. Common Stock
3911	AMPY	4.82	0.00	(0.00%)	$200M	Amplify Energy Corp.
3912	FIGX	10.30	0.00	(0.00%)	$200M	FIGX Capital Acquisition Corp. Class A Ordinary Share
3913	ORMP	4.78	0.21	(4.60%)	$199M	Oramed Pharmaceuticals Inc.
3914	SSTK	5.37	-0.04	(-0.74%)	$198M	SHUTTERSTOCK, INC.
3915	ABOS	2.74	0.08	(3.01%)	$198M	Acumen Pharmaceuticals, Inc. Common Stock
3916	VLN	1.83	-0.08	(-4.19%)	$198M	Valens Semiconductor Ltd.
3917	MINE	2.95	0.00	(0.00%)	$198M	Mayfair Gold Corp.
3918	APMC	9.92	0.00	(0.00%)	$198M	AmperCap Acquisition Company Ordinary Shares
3919	ETSS	9.88	0.01	(0.10%)	$198M	Energy Transition Special Opportunities
3920	CPSS	9.16	-0.03	(-0.33%)	$197M	Consumer Portfolio Services
3921	EGAN	7.19	-0.04	(-0.55%)	$197M	eGain Corporation
3922	SES	0.53	-0.04	(-6.66%)	$197M	SES AI Corporation
3923	WAFDP	16.42	-0.04	(-0.24%)	$197M	WaFd, Inc. Depositary Shares
3924	BID	9.86	-0.01	(-0.10%)	$197M	Tribeca Strategic Acquisition Corp. Class A Ordinary Shares
3925	AIIA	10.21	-0.03	(-0.29%)	$197M	AI Infrastructure Acquisition Corp.
3926	THEO	9.84	0.00	(0.00%)	$196M	BOA Acquisition Corp. II Class A Ordinary Shares
3927	STRW	13.86	0.26	(1.91%)	$196M	Strawberry Fields REIT, Inc.
3928	LARK	32.16	0.17	(0.52%)	$196M	Landmark Bancorp Inc
3929	CHCI	19.06	0.29	(1.55%)	$196M	Comstock Holding Companies, Inc. Class A
3930	HNVR	27.74	0.34	(1.24%)	$196M	Hanover Bancorp, Inc. Common Stock
3931	NEN	56.00	0.00	(0.00%)	$195M	New England Realty Associates Limited Partnership
3932	CRBP	10.08	-0.41	(-3.91%)	$195M	Corbus Pharmaceuticals Holdings, Inc.
3933	BHFAO	13.92	0.05	(0.36%)	$195M	Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
3934	FINW	14.03	0.32	(2.33%)	$195M	FinWise Bancorp Common
3935	KRRO	13.22	0.08	(0.61%)	$195M	Korro Bio, Inc. Common Stock
3936	ESP	64.95	0.72	(1.12%)	$195M	Espey Mfg. & Electronics Corp
3937	IPHA	2.07	-0.19	(-8.41%)	$194M	Innate Pharma S.A. ADS
3938	AIRS	2.69	-0.39	(-12.64%)	$194M	AirSculpt Technologies, Inc. Common Stock
3939	UIS	2.66	-0.14	(-5.00%)	$194M	Unisys Corporation
3940	RRGB	10.21	-0.38	(-3.59%)	$193M	Red Robin Gourmet Burgers Inc
3941	TORO	5.58	-0.04	(-0.71%)	$193M	Toro Corp. Common Stock
3942	FNWD	44.49	-0.51	(-1.13%)	$193M	Finward Bancorp Common Stock
3943	LFAC	10.05	0.00	(0.00%)	$193M	Leapfrog Acquisition Corporation Class A Ordinary Shares
3944	CIA	3.80	-0.02	(-0.52%)	$192M	Citizens, Inc.
3945	FOA	20.85	-0.24	(-1.14%)	$192M	Finance of America Companies Inc.
3946	ATOM	4.92	-0.50	(-9.23%)	$192M	Atomera Incorporated Common Stock
3947	CRNT	2.11	-0.07	(-3.21%)	$192M	Ceragon Networks Ltd
3948	PERF	1.88	-0.01	(-0.53%)	$191M	Perfect Corp.
3949	BREZ	9.96	0.00	(0.00%)	$191M	Breeze Acquisition Corp. II Ordinary Shares
3950	EXOD	6.33	-0.27	(-4.09%)	$191M	Exodus Movement, Inc.
3951	SPMC	9.19	-0.29	(-3.06%)	$190M	Sound Point Meridian Capital, Inc.
3952	ONEW	11.36	-0.11	(-0.96%)	$189M	OneWater Marine Inc. Class A Common Stock
3953	CBFV	37.24	-0.08	(-0.21%)	$189M	CB Financial Services, Inc. (PA)
3954	PLX	2.34	0.05	(2.18%)	$189M	Protalix BioTherapeutics, Inc. Common Stock
3955	DERM	6.66	0.20	(3.10%)	$188M	Journey Medical Corporation Common Stock
3956	OMSE	4.42	-0.00	(-0.11%)	$188M	OMS Energy Technologies Inc. Ordinary Shares
3957	ANGI	4.63	0.17	(3.81%)	$188M	Angi Inc. Class A Common Stock
3958	EBMT	23.53	0.23	(0.99%)	$187M	Eagle Bancorp Montana, Inc
3959	JRVR	4.05	0.03	(0.75%)	$187M	James River Group Holdings, Inc. Common Stock
3960	WHG	19.57	0.16	(0.82%)	$187M	WESTWOOD HOLDINGS GROUP, INC.
3961	ACOG	8.57	-0.27	(-3.00%)	$187M	Alpha Cognition Inc. Common Stock
3962	DHX	4.27	0.02	(0.47%)	$185M	DHI Group, Inc.
3963	BVFL	21.88	0.52	(2.43%)	$185M	BV Financial, Inc. Common Stock
3964	AP	8.97	-0.50	(-5.28%)	$185M	Ampco-Pittsburgh Corp.
3965	SLNH	1.17	-0.16	(-12.03%)	$185M	Soluna Holdings, Inc. Common Stock
3966	NVA	4.82	-0.10	(-2.03%)	$184M	Nova Minerals Corp
3967	EAF	7.01	-0.35	(-4.76%)	$183M	GrafTech International Ltd.
3968	NGEN	1.71	0.03	(1.79%)	$182M	NervGen Pharma Corp. Common stock
3969	PLG	1.42	-0.09	(-5.96%)	$182M	Platinum Group Metals LTD.
3970	ZENA	2.04	-0.01	(-0.49%)	$181M	ZenaTech, Inc. Common Stock
3971	ECBK	20.74	0.10	(0.48%)	$181M	ECB Bancorp, Inc. Common Stock
3972	BWIV	9.91	-0.03	(-0.30%)	$181M	Blue Water Acquisition Corp. IV
3973	MNSB	25.35	0.74	(3.01%)	$181M	MainStreet Bancshares, Inc. Common Stock
3974	TAYD	55.91	0.56	(1.02%)	$180M	Taylor Devices Inc
3975	LEE	8.05	-0.19	(-2.31%)	$179M	Lee Enterprises, Inc.
3976	ARCL	9.97	0.01	(0.10%)	$179M	ARC Group Acquisition I Corp Class A Ordinary Shares
3977	MRDN	14.10	-0.23	(-1.64%)	$178M	Meridian Holdings Inc. Common Stock
3978	HTLM	1.98	0.09	(5.01%)	$178M	HomesToLife Ltd Ordinary Shares
3979	BAFN	6.60	0.50	(8.20%)	$178M	BayFirst Financial Corp. Common Stock
3980	GCTS	1.93	-0.16	(-7.66%)	$178M	GCT Semiconductor Holding, Inc.
3981	CHEC	10.24	0.00	(0.00%)	$177M	Chenghe Acquisition III Co. Class A Ordinary Share
3982	PAAC	9.97	0.00	(0.00%)	$177M	Proem Acquisition Corp I Ordinary Shares
3983	DOMO	3.75	-0.06	(-1.57%)	$176M	Domo, Inc. Class B Common Stock
3984	WALD	1.37	0.01	(0.74%)	$176M	Waldencast plc Class A Ordinary Share
3985	CUE	25.70	-1.94	(-7.02%)	$175M	Cue Biopharma, Inc.
3986	MDWD	13.64	0.25	(1.87%)	$175M	MediWound Ltd.
3987	UP	4.83	-0.08	(-1.63%)	$175M	Wheels Up Experience Inc.
3988	INTT	13.62	-0.42	(-2.99%)	$175M	inTEST Corporation
3989	AGM.A	161.00	-4.00	(-2.42%)	$174M	Federal Agricultural Mortgage Corporation Class A Voting
3990	PONO	10.02	0.00	(0.00%)	$174M	Pono Capital Four, Inc. Class A Ordinary Shares
3991	RDCM	10.34	-0.01	(-0.10%)	$173M	Radcom Ltd.
3992	BRCB	7.79	-0.11	(-1.39%)	$173M	Black Rock Coffee Bar, Inc. Class A Common Stock
3993	SEVN	7.63	-0.02	(-0.26%)	$173M	Seven Hills Realty Trust Common Stock
3994	NKTX	2.41	-0.02	(-0.82%)	$173M	Nkarta, Inc. Common Stock
3995	LAWR	3.75	0.00	(0.00%)	$172M	Robot Consulting Co., Ltd. ADS
3996	MRT	2.00	0.16	(8.70%)	$172M	Marti Technologies, Inc.
3997	EPSN	5.68	0.03	(0.53%)	$172M	Epsilon Energy Ltd.
3998	CMRC	2.07	0.01	(0.49%)	$172M	Commerce.com, Inc. Series 1 Common Stock
3999	LBTYB	13.20	0.23	(1.77%)	$171M	Liberty Global Ltd. Class B Common Shares
4000	CTW	2.74	0.08	(3.01%)	$171M	CTW Class A Ordinary Shares
4001	OWLT	5.85	-0.26	(-4.26%)	$171M	Owlet, Inc.
4002	DOUG	1.88	-0.07	(-3.59%)	$171M	Douglas Elliman Inc.
4003	OGI	1.21	-0.02	(-1.22%)	$171M	Organigram Global Inc. Common Shares
4004	OKUR	4.21	0.10	(2.43%)	$170M	OnKure Therapeutics, Inc. Class A Common Stock
4005	SAFX	0.42	-0.01	(-2.97%)	$170M	XCF Global, Inc. Class A Common Stock
4006	NLOP	11.48	0.06	(0.53%)	$170M	Net Lease Office Properties
4007	TAVI	10.68	-0.01	(-0.09%)	$170M	Tavia Acquisition Corp. Ordinary Shares
4008	CURI	2.86	-0.09	(-3.05%)	$170M	CuriosityStream Inc. Class A Common Stock
4009	DEFT	0.44	-0.03	(-6.02%)	$170M	Defi Technologies, Inc.
4010	ARMP	4.56	0.08	(1.79%)	$170M	Armata Pharmaceuticals, Inc. Common Stock
4011	BRR	1.91	0.09	(4.95%)	$169M	ProCap Financial, Inc. Common Stock
4012	DIBS	4.99	0.04	(0.81%)	$168M	1stdibs.com, Inc. Common Stock
4013	RYDE	0.93	-0.04	(-4.28%)	$167M	Ryde Group Ltd.
4014	CRBU	1.56	-0.01	(-0.64%)	$167M	Caribou Biosciences, Inc. Common Stock
4015	SBFG	26.69	-0.41	(-1.51%)	$167M	SB Financial Group, Inc.
4016	LFCR	4.38	-0.16	(-3.52%)	$166M	Lifecore Biomedical, Inc. Common Stock
4017	DPRO	4.46	-0.22	(-4.70%)	$166M	Draganfly Inc. Common Shares
4018	CTAA	9.91	0.00	(0.00%)	$165M	ClearThink 1 Acquisition Corp. Class A Ordinary Shares
4019	NMP	10.33	0.00	(0.00%)	$165M	NMP Acquisition Corp. Class A Ordinary Shares
4020	BSET	19.05	0.05	(0.26%)	$165M	Bassett Furniture Industries I
4021	EARN	4.38	-0.03	(-0.68%)	$165M	Ellington Credit Company
4022	KZIA	14.38	0.82	(6.05%)	$164M	Kazia Therapeutics Limited American Depositary Shares
4023	CDXS	1.50	-0.09	(-5.66%)	$164M	Codexis, Inc.
4024	JLHL	7.64	0.14	(1.87%)	$164M	Julong Holding Limited Class A Ordinary Shares
4025	ONL	2.87	0.03	(1.06%)	$164M	Orion Properties Inc.
4026	CAN	0.22	-0.01	(-4.60%)	$162M	Canaan Inc. American Depositary Shares
4027	HUMA	0.58	0.02	(3.76%)	$162M	Humacyte, Inc. Common Stock
4028	BCBP	8.92	-0.02	(-0.22%)	$161M	BCB Bancorp Inc (NJ)
4029	PED	12.12	-0.41	(-3.27%)	$161M	PEDEVCO Corp.
4030	EMIS	10.21	0.00	(0.00%)	$161M	Emmis Acquisition Corp. Class A Ordinary Shares
4031	BPYPN	14.00	0.04	(0.29%)	$161M	Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
4032	MOLN	4.29	0.04	(0.94%)	$161M	Molecular Partners AG American Depositary Shares
4033	FIRY	9.80	-0.16	(-1.61%)	$161M	Firy Inc.
4034	SAGU	9.94	0.00	(0.00%)	$161M	Shreya Acquisition Group
4035	WENC	10.00	0.00	(0.00%)	$160M	West Enclave Merger Corp.
4036	QRED	10.00	-0.01	(-0.10%)	$160M	QuasarEdge Acquisition Corporation
4037	NYXH	1.60	0.00	(0.00%)	$160M	Nyxoah SA Ordinary Shares
4038	LKSP	10.19	0.00	(0.00%)	$160M	Lake Superior Acquisition Corp. Class A Ordinary Shares
4039	FOCL	4.26	-0.10	(-2.29%)	$160M	EDAP TMS S.A. American Depositary Shares
4040	XGN	6.59	-0.11	(-1.64%)	$160M	Exagen Inc. Common Stock
4041	JELD	1.84	-0.03	(-1.60%)	$160M	JELD-WEN Holding, Inc.
4042	SUJA	6.71	0.06	(0.90%)	$160M	Suja Life, Inc. Class A Common Stock
4043	QSI	0.73	-0.02	(-2.18%)	$159M	Quantum-Si Incorporated Class A Common Stock
4044	CABO	28.07	-1.81	(-6.06%)	$159M	Cable One, Inc.
4045	LAFA	10.13	0.00	(0.00%)	$159M	LaFayette Acquisition Corp. Ordinary Share
4046	NIU	2.03	-0.02	(-0.98%)	$159M	Niu Technologies American Depositary Shares
4047	GLED	9.96	0.00	(0.00%)	$159M	GalaxyEdge Acquisition Corporation
4048	SITC	3.03	0.06	(2.02%)	$159M	SITE Centers Corp. Common Shares
4049	BZUN	2.73	-0.05	(-1.80%)	$159M	Baozun Inc. American Depositary Shares
4050	DAVA	3.00	0.05	(1.69%)	$159M	Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
4051	SKYX	1.17	0.03	(2.63%)	$158M	SKYX Platforms Corp. Common Stock
4052	SPEG	10.33	-0.01	(-0.10%)	$158M	Silver Pegasus Acquisition Corp Class A Ordinary Shares
4053	TCGX	14.00	-0.02	(-0.14%)	$158M	TCGX Acquisition Corp. Class A Ordinary Shares
4054	FMAC	10.02	0.00	(0.00%)	$158M	Future Money Acquisition Corporation Ordinary Shares
4055	HOFT	14.69	0.27	(1.87%)	$158M	Hooker Furnishings Corporation Common Stock
4056	PAL	5.62	-0.27	(-4.58%)	$158M	Proficient Auto Logistics, Inc. Common Stock
4057	LFMD	3.27	-0.05	(-1.51%)	$158M	LifeMD, Inc. Common Stock
4058	WPAC	10.03	0.01	(0.10%)	$157M	White Pearl Acquisition Corp.
4059	COOK	56.08	0.68	(1.23%)	$157M	Traeger, Inc.
4060	DMRC	7.00	0.22	(3.24%)	$157M	Digimarc Corporation Common Stock
4061	INSE	5.95	-0.08	(-1.33%)	$157M	Inspired Entertainment, Inc.
4062	UNCY	5.63	0.06	(1.08%)	$157M	Unicycive Therapeutics, Inc. Common Stock
4063	TNYA	0.70	-0.00	(-0.23%)	$157M	Tenaya Therapeutics, Inc. Common Stock
4064	OCAC	9.92	-0.01	(-0.10%)	$155M	Ocean Capital Acquisition Corporation
4065	OXSQ	1.44	0.02	(1.41%)	$155M	Oxford Square Capital Corp.
4066	OPRX	8.23	-0.25	(-2.95%)	$155M	OptimizeRx Corporation Common Stock
4067	CNTN	2.01	-0.02	(-0.74%)	$155M	Canton Strategic Holdings, Inc. Common Stock
4068	KRMD	3.33	-0.03	(-0.89%)	$154M	KORU Medical Systems, Inc. Common Stock (DE)
4069	TONT	10.85	0.01	(0.09%)	$154M	Graf Global Corp.
4070	BPYPO	15.36	-0.03	(-0.16%)	$154M	Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
4071	CNTB	2.43	-0.06	(-2.41%)	$153M	Connect Biopharma Holdings Limited Ordinary Shares
4072	SHIM	3.70	0.01	(0.27%)	$153M	Shimmick Corporation Common Stock
4073	CEPS	10.40	0.00	(0.00%)	$153M	Cantor Equity Partners VI, Inc. Class A Ordinary Shares
4074	INAC	10.31	0.00	(0.00%)	$152M	Indigo Acquisition Corp. Ordinary Shares
4075	SPRB	52.84	-0.08	(-0.14%)	$152M	Spruce Biosciences, Inc. Common Stock
4076	WHF	7.05	-0.03	(-0.42%)	$151M	WhiteHorse Finance, Inc.
4077	YCY	10.25	0.00	(0.00%)	$151M	AA Mission Acquisition Corp. II
4078	UFI	8.09	0.06	(0.75%)	$150M	UNIFI, Inc. New
4079	MENS	2.02	0.01	(0.50%)	$150M	Jyong Biotech Ltd. Ordinary Shares
4080	LENZ	4.77	-0.02	(-0.42%)	$150M	LENZ Therapeutics, Inc. Common Stock
4081	SMID	28.21	-0.33	(-1.16%)	$150M	Smith-Midland Corporation Common Stock
4082	FGBI	9.05	0.76	(9.17%)	$150M	FIRST GUARANTY BANCSHARES INC
4083	AGNCL	24.93	0.02	(0.08%)	$150M	AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
4084	BMHL	5.84	0.00	(0.00%)	$149M	Bluemount Holdings Limited Class B Ordinary Shares
4085	EQ	2.35	-0.13	(-5.24%)	$149M	Equillium, Inc. Common Stock
4086	INGN	5.60	-0.11	(-1.93%)	$149M	Inogen Inc
4087	EML	24.60	-0.51	(-2.03%)	$148M	Eastern Company
4088	TUSK	3.07	-0.23	(-6.97%)	$148M	Mammoth Energy Services, Inc. Common Stock
4089	TRAK	8.12	0.01	(0.12%)	$148M	ReposiTrak, Inc.
4090	RGP	4.28	0.07	(1.66%)	$147M	Resources Connection
4091	NRXP	3.44	0.01	(0.29%)	$147M	NRX Pharmaceuticals, Inc. Common Stock
4092	SRBK	20.23	0.19	(0.95%)	$147M	SR Bancorp, Inc. Common stock
4093	TRAD	10.04	0.00	(0.00%)	$147M	APEX Tech Acquisition Inc.
4094	APUR	9.97	0.00	(0.00%)	$147M	Aperture AC Class A Ordinary Shares
4095	ALPX	9.89	0.00	(0.00%)	$146M	Alpex Acquisition Corporation Class A Ordinary Shares
4096	USBC	0.38	0.01	(2.67%)	$146M	USBC, Inc.
4097	NPWR	1.65	-0.08	(-4.62%)	$146M	NET Power Inc.
4098	BOOM	7.08	-0.22	(-3.01%)	$145M	DMC Global Inc. Common Stock
4099	NCO	9.87	0.00	(0.00%)	$145M	Southern Cross Acquisition I Corp. Ordinary Shares
4100	HURC	22.42	-0.18	(-0.80%)	$145M	Hurco Cos Inc
4101	BHAV	9.98	-0.03	(-0.27%)	$145M	BHAV Acquisition Corp Class A Ordinary Shares
4102	MYX	9.98	0.01	(0.10%)	$145M	Maywood Acquisition Corp. 2 Class A Ordinary Share
4103	FLX	1.98	-0.05	(-2.71%)	$144M	BingEx Limited American Depositary Shares
4104	DLTH	3.80	-0.15	(-3.80%)	$144M	Duluth Holdings Inc. Class B Common Stock
4105	TONX	2.62	-0.20	(-7.09%)	$144M	TON Strategy Company Common Stock
4106	CHPT	5.57	-0.31	(-5.27%)	$144M	ChargePoint Holdings, Inc.
4107	AOUT	11.53	-0.59	(-4.87%)	$144M	American Outdoor Brands, Inc. Common Stock
4108	ADAML	24.95	0.04	(0.17%)	$143M	Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
4109	NTHI	5.53	0.62	(12.63%)	$143M	NeOnc Technologies Holdings, Inc. Common Stock
4110	DOYU	4.75	0.04	(0.85%)	$143M	DouYu International Holdings Limited ADS
4111	ELME	1.61	0.00	(0.00%)	$143M	Elme Communities
4112	OCC	16.20	-0.92	(-5.37%)	$143M	Optical Cable Corp.
4113	KVHI	7.87	-0.28	(-3.44%)	$143M	KVH Industries Inc
4114	TLSA	1.12	-0.03	(-2.61%)	$143M	Tiziana Life Sciences Ltd. Common Shares
4115	HBANM	20.23	-0.07	(-0.34%)	$142M	Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
4116	PLBY	1.18	0.00	(0.00%)	$141M	Playboy, Inc. Common Stock
4117	NINE	10.13	-1.05	(-9.39%)	$141M	Nine Energy Service, Inc.
4118	FULTP	17.60	-0.15	(-0.85%)	$141M	Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
4119	BHR	2.05	-0.02	(-0.97%)	$141M	Braemar Hotels & Resorts Inc. Common Stock
4120	PLUN	10.00	0.00	(0.00%)	$141M	Plutonian Acquisition Corp II
4121	WTF	2.91	-0.09	(-3.16%)	$140M	Waton Financial Limited Ordinary Shares
4122	IMDX	4.28	0.01	(0.23%)	$140M	Insight Molecular Diagnostics Inc. Common Stock
4123	RFIL	12.90	-0.55	(-4.09%)	$140M	RF Industries Ltd
4124	RFAM	10.00	0.00	(0.00%)	$139M	RF Acquisition Corp III Ordinary Shares
4125	CAAS	4.61	0.04	(0.77%)	$139M	China Automotive Systems, Inc. Ordinary Share
4126	WW	13.89	0.31	(2.28%)	$139M	WW International, Inc. Common Stock
4127	XFLH	9.98	0.00	(0.00%)	$139M	XFLH Capital Corporation
4128	CLAR	3.62	-0.01	(-0.28%)	$139M	Clarus Corporation Common Stock
4129	UAC	9.96	0.00	(0.00%)	$138M	United Acquisition Corp. I
4130	DGICB	24.74	0.00	(0.00%)	$138M	Donegal Group Inc
4131	OTAI	10.01	-0.00	(-0.00%)	$138M	Starlink AI Acquisition Corporation
4132	HURA	2.16	-0.12	(-5.26%)	$138M	TuHURA Biosciences, Inc. Common Stock
4133	EPM	3.83	0.01	(0.26%)	$137M	Evolution Petroleum Corporation
4134	FTHA	9.93	0.00	(0.00%)	$137M	Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares
4135	DLNG	3.77	-0.04	(-1.05%)	$137M	DYNAGAS LNG PARNERS LP
4136	SCPQ	10.02	0.00	(0.00%)	$137M	Social Commerce Partners Corporation Class A Ordinary Shares
4137	STXS	1.36	-0.03	(-2.16%)	$136M	Stereotaxis, Inc. Common Stock
4138	CITR	6.04	0.31	(5.41%)	$136M	CitroTech Inc.
4139	ACNT	15.12	-0.01	(-0.07%)	$136M	Ascent Industries Co. Common Stock
4140	IPCX	3.95	0.00	(0.00%)	$136M	Inflection Point Acquisition Corp. III Class A Ordinary Shares
4141	SANG	4.08	-0.02	(-0.60%)	$136M	Sangoma Technologies Corporation Common Shares
4142	BHFAM	9.67	0.13	(1.36%)	$135M	Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
4143	VIVO	4.40	-0.50	(-10.20%)	$135M	VivoPower PLC Class A Ordinary Shares
4144	AARD	6.14	-0.60	(-8.83%)	$134M	Aardvark Therapeutics, Inc. Common Stock
4145	LSBK	17.12	-0.05	(-0.32%)	$134M	Lake Shore Bancorp, Inc.
4146	HYNE	16.60	0.11	(0.67%)	$134M	Hoyne Bancorp, Inc. Common Stock
4147	PMN	14.98	0.32	(2.18%)	$134M	ProMIS Neurosciences Inc. Common Shares (ON)
4148	AMTX	1.86	0.06	(3.33%)	$134M	Aemetis, Inc. (DE) Common Stock
4149	CVGI	3.28	-0.11	(-3.24%)	$133M	Commercial Vehicle Group, Inc.
4150	SLQT	0.76	0.03	(4.00%)	$133M	SelectQuote, Inc.
4151	MIST	1.07	-0.03	(-2.73%)	$133M	Milestone Pharmaceuticals Inc. Common Shares
4152	EVTL	0.78	-0.03	(-3.27%)	$133M	Vertical Aerospace Ltd.
4153	FLNT	4.21	0.06	(1.45%)	$133M	Fluent, Inc. Common Stock
4154	MBINM	25.55	-0.01	(-0.04%)	$133M	Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
4155	HBANZ	19.23	-0.17	(-0.88%)	$133M	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
4156	SIF	21.20	-0.85	(-3.85%)	$133M	SIFCO Industries, Inc.
4157	NCSM	50.46	-0.68	(-1.33%)	$132M	NCS Multistage Holdings, Inc.
4158	VECA	10.00	0.00	(0.00%)	$132M	Vernal Capital Acquisition Corp.
4159	LGCY	10.41	0.06	(0.58%)	$132M	Legacy Education Inc.
4160	ADCT	1.03	-0.07	(-6.36%)	$131M	ADC Therapeutics SA
4161	RDZN	1.54	0.04	(2.67%)	$131M	Roadzen, Inc. Ordinary Shares
4162	MXCT	1.27	-0.05	(-3.79%)	$131M	MaxCyte, Inc. Common Stock
4163	APYX	3.11	0.05	(1.63%)	$131M	Apyx Medical Corporation Common Stock
4164	OTLK	0.70	0.03	(4.14%)	$131M	Outlook Therapeutics, Inc. Common Stock
4165	VANI	1.45	0.10	(7.41%)	$131M	Vivani Medical, Inc. Common Stock (DE)
4166	SJT	2.80	0.00	(0.00%)	$131M	San Juan Basin Royalty Trust UBI
4167	HDRN	1.82	0.00	(0.00%)	$130M	Hadron Energy, Inc. Common Stock
4168	GRO	2.12	-0.03	(-1.40%)	$130M	Brazil Potash Corp.
4169	LANV	1.11	0.04	(3.74%)	$130M	Lanvin Group Holdings Limited
4170	CGO	13.11	-0.17	(-1.28%)	$129M	Calamos Global Total Return Fund
4171	HCAT	1.71	0.01	(0.59%)	$129M	Health Catalyst, Inc Common Stock
4172	LANDO	21.42	-0.23	(-1.06%)	$128M	Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
4173	FXAC	10.06	0.01	(0.10%)	$127M	FortuneX Acquisition Corporation Ordinary shares
4174	FWAC	9.89	0.00	(0.00%)	$127M	Futurewave Acquisition Corporation Ordinary Shares
4175	QTRX	2.68	-0.24	(-8.22%)	$127M	Quanterix Corporation Common Stock
4176	OPHC	10.03	-0.06	(-0.59%)	$127M	OptimumBank Holdings, Inc.
4177	HOVR	1.89	-0.09	(-4.55%)	$126M	New Horizon Aircraft Ltd. Class A Ordinary Share
4178	RENT	3.76	0.12	(3.30%)	$126M	Rent the Runway, Inc. Class A Common Stock
4179	MED	11.29	-0.15	(-1.31%)	$126M	Medifast, Inc.
4180	MGYR	19.50	0.01	(0.05%)	$126M	Magyar Bancorp, Inc.
4181	IPEX	10.50	0.00	(0.00%)	$125M	Inflection Point Acquisition Corp. V Class A Ordinary Shares
4182	BOTJ	27.50	-0.23	(-0.81%)	$125M	Bank of the James Financial Group, Inc
4183	INDP	0.94	-0.06	(-6.39%)	$125M	Indaptus Therapeutics, Inc. Common Stock
4184	CBUS	1.63	-0.04	(-2.40%)	$125M	Cibus, Inc. Class A Common Stock
4185	MX	3.41	-0.21	(-5.80%)	$124M	Magnachip Semiconductor Corp.
4186	VTVT	31.48	0.17	(0.54%)	$124M	vTv Therapeutics Inc. Class A Common Stock
4187	INO	1.20	0.05	(4.35%)	$124M	Inovio Pharmaceuticals, Inc.
4188	PZG	1.44	-0.04	(-2.70%)	$124M	Paramount Gold Nevada Corp.
4189	HUHU	4.77	-0.10	(-2.05%)	$124M	HUHUTECH International Group Inc. Ordinary Shares
4190	PNBK	1.05	-0.03	(-2.78%)	$123M	Patriot National Bancorp Inc
4191	USGO	8.72	-0.23	(-2.57%)	$122M	U.S. GoldMining Inc. Common stock
4192	JFIN	2.33	0.11	(4.95%)	$122M	Jiayin Group Inc. American Depositary Shares
4193	SRG	2.16	-0.13	(-5.68%)	$122M	Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
4194	ONBPO	24.80	-0.14	(-0.58%)	$122M	Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
4195	NICM	6.35	0.16	(2.58%)	$121M	Nicola Mining Inc. American Depositary Shares
4196	AXR	22.85	0.10	(0.44%)	$121M	AMREP Corporation
4197	AMCI	5.36	-0.02	(-0.37%)	$121M	AMC Robotics Corporation Common Stock
4198	JYNT	8.54	0.14	(1.67%)	$121M	The Joint Corp.
4199	SFBC	47.01	0.71	(1.53%)	$121M	Sound Financial Bancorp, Inc.
4200	FLYX	1.18	0.03	(2.61%)	$120M	flyExclusive, Inc.
4201	MBINN	20.00	0.06	(0.30%)	$120M	Merchants Bancorp Depositary Shares Preferred Series C
4202	EDRY	41.49	1.54	(3.87%)	$120M	EuroDry Ltd. Common Shares
4203	UNB	24.15	-0.27	(-1.11%)	$119M	Union Bankshares, Inc
4204	KULR	2.57	-0.05	(-1.91%)	$119M	KULR Technology Group, Inc.
4205	AGPU	10.33	-0.29	(-2.73%)	$119M	Axe Compute Inc. Common Stock
4206	ULBI	7.11	-0.16	(-2.20%)	$118M	Ultralife Corporation
4207	BDTX	2.06	0.01	(0.49%)	$118M	Black Diamond Therapeutics, Inc. Common Stock
4208	HCHL	3.96	0.00	(0.00%)	$118M	Happy City Holdings Limited Class A Ordinary shares
4209	PGAC	10.69	0.00	(0.00%)	$118M	Pantages Capital Acquisition Corporation Class A Ordinary Shares
4210	GNLX	2.60	-0.10	(-3.70%)	$118M	Genelux Corporation Common Stock
4211	BRKH	9.97	-0.00	(-0.03%)	$117M	Burtech Acquisition Corp II Class A Ordinary Shares
4212	BSBK	9.17	-0.08	(-0.85%)	$117M	Bogota Financial Corp. Common Stock
4213	AKA	10.64	0.13	(1.28%)	$117M	a.k.a. Brands Holding Corp.
4214	LAKE	11.85	0.09	(0.77%)	$117M	Lakeland Industries Inc
4215	AMBR	1.24	-0.01	(-0.80%)	$117M	Amber International Holding Limited American Depositary Shares
4216	ANIX	3.43	-0.06	(-1.72%)	$117M	Anixa Biosciences, Inc.
4217	CHAR	10.93	0.00	(0.00%)	$117M	Charlton Aria Acquisition Corporation Class A Ordinary Shares
4218	TRT	11.53	-0.07	(-0.60%)	$117M	Trio-Tech International
4219	WSBK	13.00	0.02	(0.15%)	$116M	Winchester Bancorp, Inc. Common Stock
4220	ZJK	1.81	-0.11	(-5.73%)	$116M	ZJK Industrial Co., Ltd. Class A Ordinary Shares
4221	BUDA	9.23	0.51	(5.85%)	$116M	Buda Juice, Inc.
4222	COYA	4.92	0.25	(5.35%)	$115M	Coya Therapeutics, Inc. Common Stock
4223	CNOBP	25.07	0.02	(0.08%)	$115M	ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
4224	ENGN	1.72	0.02	(1.18%)	$115M	enGene Therapeutics Inc. Common Stock
4225	BWEN	4.87	-0.40	(-7.59%)	$115M	Broadwind, Inc. Common Stock
4226	TCX	10.23	-0.55	(-5.10%)	$114M	Tucows, Inc
4227	CPIX	7.63	-0.05	(-0.65%)	$114M	Cumberland Pharmaceuticals Inc
4228	CODA	10.12	-0.35	(-3.34%)	$114M	Coda Octopus Group, Inc. Common stock
4229	GUTS	0.72	0.06	(8.65%)	$114M	Fractyl Health, Inc. Common Stock
4230	CSTE	3.30	-0.13	(-3.79%)	$114M	Caesarstone Ltd.
4231	FURY	0.60	-0.02	(-3.89%)	$114M	Fury Gold Mines Limited
4232	STHO	9.44	0.07	(0.69%)	$114M	Star Holdings Shares of Beneficial Interest
4233	GETY	0.27	-0.01	(-1.89%)	$114M	Getty Images Holdings, Inc.
4234	SPAI	5.51	-0.39	(-6.61%)	$114M	Safe Pro Group Inc. Common Stock
4235	SDHC	13.46	-0.53	(-3.79%)	$113M	Smith Douglas Homes Corp.
4236	QUMS	10.31	-0.00	(-0.05%)	$113M	Quantumsphere Acquisition Corp. Ordinary Shares
4237	ANNA	2.75	0.02	(0.73%)	$113M	AleAnna, Inc. Class A Common Stock
4238	TAP.A	41.75	0.00	(0.00%)	$112M	Molson Coors Beverage Company Class A
4239	PROV	17.91	-0.04	(-0.22%)	$112M	Provident Financial Hldgs
4240	INV	1.32	-0.06	(-4.33%)	$112M	Innventure, Inc. Common Stock
4241	GHG	1.11	-0.02	(-1.67%)	$112M	GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
4242	TLYS	3.67	-0.01	(-0.27%)	$112M	Tilly's Inc.
4243	SEER	2.02	-0.01	(-0.49%)	$112M	Seer, Inc. Class A Common Stock
4244	ATGL	6.75	-0.25	(-3.57%)	$111M	Alpha Technology Group Limited Class A Ordinary Shares
4245	YARW	41.52	0.12	(0.29%)	$111M	Yarrow Bioscience, Inc. Common Stock
4246	SLNG	5.94	0.08	(1.37%)	$110M	Stabilis Solutions, Inc. Common Stock
4247	CCLD	2.59	0.12	(4.86%)	$110M	CareCloud, Inc. Common Stock
4248	GPRO	0.59	-0.02	(-3.57%)	$109M	GoPro, Inc.
4249	FNWB	11.40	0.00	(0.00%)	$108M	First Northwest Bancorp Common Stock
4250	GRWG	1.84	-0.05	(-2.65%)	$108M	GROW GENERATION CORP
4251	NAUT	0.85	-0.03	(-3.26%)	$108M	Nautilus Biotechnolgy, Inc. Common Stock
4252	JATT	13.50	0.12	(0.90%)	$108M	JATT II Acquisition Corp Ordinary Shares
4253	RACD	11.90	0.00	(0.00%)	$108M	Research Alliance Corporation IV Class A Ordinary Shares
4254	BYFC	11.60	0.04	(0.35%)	$108M	Broadway Financial Corp/Del
4255	QSEA	10.62	-0.03	(-0.28%)	$108M	Quartzsea Acquisition Corporation Ordinary Shares
4256	CHMI	2.91	-0.01	(-0.34%)	$108M	CHERRY HILL MORTGAGE INVESTMENT CORPORATION
4257	BNAI	15.85	-0.20	(-1.25%)	$107M	Brand Engagement Network Inc. Common Stock
4258	TISI	23.32	0.96	(4.29%)	$107M	Team, Inc.
4259	SUNS	7.90	0.14	(1.80%)	$107M	Sunrise Realty Trust, Inc. Common Stock
4260	AMPG	3.53	-0.17	(-4.59%)	$106M	AMPLITECH GROUP INC. COM
4261	ACR	14.84	0.32	(2.20%)	$106M	ACRES Commercial Realty Corp.
4262	BEEP	2.56	-0.02	(-0.78%)	$106M	Mobile Infrastructure Corporation Common Stock
4263	TGEN	3.50	-0.07	(-1.96%)	$106M	Tecogen Inc.
4264	CIGL	0.46	-0.02	(-4.95%)	$105M	Concorde International Group Ltd Class A Ordinary Shares
4265	VENU	1.86	0.01	(0.54%)	$105M	Venu Holding Corporation
4266	NVX	0.42	-0.02	(-5.14%)	$104M	NOVONIX Limited American Depository Shares
4267	CHPG	10.45	0.00	(0.00%)	$104M	ChampionsGate Acquisition Corporation Class A Ordinary Share
4268	PARK	21.94	-0.94	(-4.11%)	$104M	Park Dental Partners, Inc. Common Stock
4269	VATE	7.64	0.08	(1.06%)	$104M	INNOVATE Corp.
4270	PLYX	2.09	-0.01	(-0.48%)	$104M	Polaryx Therapeutics, Inc. Common Stock
4271	TSQ	5.71	-0.07	(-1.21%)	$104M	TOWNSQUARE MEDIA, INC.
4272	HSDT	1.78	0.12	(7.23%)	$104M	Solana Company Class A Common Stock (DE)
4273	PBHC	16.53	0.26	(1.60%)	$104M	Pathfinder Bancorp Inc
4274	BNC	2.52	-0.02	(-0.79%)	$104M	CEA Industries Inc. Common Stock
4275	COE	17.27	-1.60	(-8.48%)	$104M	51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
4276	INVZ	0.36	-0.01	(-2.17%)	$104M	Innoviz Technologies Ltd. Ordinary shares
4277	LPA	3.27	-0.16	(-4.66%)	$104M	Logistic Properties of the Americas
4278	RVSB	5.14	0.00	(0.00%)	$104M	Riverview Bancorp Inc
4279	KEQU	36.01	-0.31	(-0.85%)	$103M	Kewaunee Scientific Corp
4280	AMAN	10.67	0.13	(1.23%)	$103M	Amanat Acquisition Corp Class A Ordinary Shares
4281	NOEM	10.69	0.00	(0.00%)	$102M	CO2 Energy Transition Corp. Common Stock
4282	HFFG	1.90	0.07	(3.83%)	$102M	HF Foods Group Inc. Common Stock
4283	YRD	1.17	-0.02	(-1.68%)	$102M	Yiren Digital Ltd.
4284	ZVIA	1.31	0.01	(0.77%)	$101M	Zevia PBC
4285	RPT	13.01	-0.09	(-0.69%)	$101M	Rithm Property Trust Inc.
4286	ONCY	0.84	0.02	(2.69%)	$101M	Oncolytics Biotech, Inc. Common Shares
4287	LNSR	8.19	0.10	(1.24%)	$101M	LENSAR, Inc. Common Stock
4288	SPKL	11.55	-0.06	(-0.52%)	$100M	Spark I Acquisition Corp. Class A Ordinary Share
4289	VERI	1.00	-0.09	(-8.27%)	$100M	Veritone, Inc. Common Stock
4290	PTHS	26.11	0.21	(0.81%)	$100M	Pelthos Therapeutics Inc.
4291	CAST	2.10	1.24	(144.24%)	$100M	FreeCast, Inc. Class A Common Stock
4292	ARBE	0.81	0.00	(0.12%)	$100M	Arbe Robotics Ltd. Ordinary Shares
4293	LUD	4.40	0.00	(0.00%)	$100M	Luda Technology Group Limited
4294	MBOT	1.47	-0.04	(-2.65%)	$99M	Microbot Medical, Inc. Common Stock
4295	YDDL	1.76	-0.10	(-5.63%)	$99M	One and One Green Technologies. Inc Class A Ordinary Shares
4296	BNR	9.31	0.21	(2.31%)	$98M	Burning Rock Biotech Limited American Depositary Shares
4297	HERE	1.80	-0.04	(-2.17%)	$98M	Here Group Limited American Depositary Shares
4298	BMEA	1.35	0.00	(0.00%)	$98M	Biomea Fusion, Inc. Common Stock
4299	GLIBA	26.52	0.38	(1.45%)	$98M	Liberty Capital Corporation Series A GCI Group Common Stock
4300	NDLS	16.29	-1.21	(-6.91%)	$97M	Noodles & Company Class A
4301	LUNG	2.26	0.03	(1.35%)	$97M	Pulmonx Corporation Common Stock
4302	FBIO	2.91	0.09	(3.19%)	$97M	Fortress Biotech, Inc.
4303	ARQ	2.22	-0.09	(-3.90%)	$97M	Arq, Inc. Common Stock
4304	CMCM	3.12	-0.03	(-0.95%)	$97M	Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
4305	RFL	1.86	-0.01	(-0.53%)	$97M	Rafael Holdings, Inc. Class B Common Stock
4306	KLRS	4.03	0.07	(1.77%)	$96M	Kalaris Therapeutics, Inc. Common Stock
4307	FDSB	18.25	-0.05	(-0.30%)	$96M	Fifth District Bancorp, Inc. Common Stock
4308	DFDV	3.08	-0.08	(-2.53%)	$95M	DeFi Development Corp. Common Stock
4309	FTLF	10.16	0.44	(4.53%)	$95M	FitLife Brands, Inc. Common Stock
4310	HYPR	0.90	-0.00	(-0.01%)	$95M	Hyperfine, Inc. Class A Common Stock
4311	BCIC	7.66	0.03	(0.39%)	$95M	BCP Investment Corporation Common Stock
4312	PUSA	3.51	-0.16	(-4.23%)	$95M	Aureus Greenway Holdings Inc. Common Stock
4313	AIB	1.24	-0.40	(-24.39%)	$94M	AIB Data Centers Inc.
4314	LCCC	10.56	0.07	(0.67%)	$94M	Lakeshore Acquisition III Corp. Ordinary Shares
4315	ALDX	1.55	-0.01	(-0.64%)	$94M	Aldeyra Therapeutics, Inc.
4316	CGTX	0.98	-0.04	(-3.74%)	$93M	Cognition Therapeutics, Inc. Common Stock
4317	LGL	7.40	-0.08	(-1.07%)	$93M	The LGL Group, Inc.
4318	MMLP	2.38	-0.06	(-2.46%)	$93M	Martin Midstream Partners LP
4319	VIRC	5.91	-0.04	(-0.67%)	$93M	Virco Mfg. Corporation
4320	ANTA	3.87	0.00	(0.00%)	$93M	Antalpha Platform Holding Company Class A Ordinary Shares
4321	RANI	0.83	0.03	(3.71%)	$93M	Rani Therapeutics Holdings, Inc. Class A Common Stock
4322	ECOR	10.27	0.02	(0.20%)	$93M	electroCore, Inc. Common Stock
4323	AEYE	7.36	-0.90	(-10.90%)	$93M	AudioEye, Inc. Common Stock
4324	BZFD	1.11	0.00	(0.00%)	$93M	BuzzFeed, Inc. Class A Common Stock
4325	MB	5.38	-0.42	(-7.24%)	$92M	MasterBeef Group Ordinary Shares
4326	FUSB	16.72	0.23	(1.42%)	$92M	First US Bancshares, Inc. Common Stock
4327	BDL	49.47	1.58	(3.30%)	$92M	Flanigan's Enterprises Inc
4328	ENGS	2.94	0.09	(3.16%)	$92M	Energys Group Limited Ordinary Shares
4329	AUBN	26.26	0.00	(0.00%)	$92M	Auburn National Bancorporation
4330	MHH	7.61	-0.19	(-2.44%)	$91M	Mastech Digital, Inc.
4331	BARK	10.10	-0.20	(-1.94%)	$91M	BARK, Inc.
4332	WYY	9.09	0.04	(0.44%)	$91M	WidePoint Corporation
4333	PYPD	4.73	-0.04	(-0.84%)	$91M	PolyPid Ltd. Ordinary Shares
4334	PFX	46.90	0.77	(1.66%)	$91M	PhenixFIN Corporation Common Stock
4335	HLP	1.21	-0.01	(-0.82%)	$90M	Hongli Group Inc. Class A Ordinary Shares
4336	MCAH	9.99	0.00	(0.00%)	$90M	Mountain Crest Acquisition 6 Corp. Ordinary Shares
4337	SIMA	10.98	0.00	(0.00%)	$90M	SIM Acquisition Corp. I Class A Ordinary Shares
4338	FVN	11.90	0.20	(1.71%)	$90M	Future Vision II Acquisition Corporation Ordinary shares
4339	MMTX	10.16	-0.01	(-0.10%)	$90M	Miluna Acquisition Corp Class A Ordinary Share
4340	NAKA	5.01	-0.02	(-0.40%)	$90M	Nakamoto Inc. Common Stock
4341	ORIQ	10.37	0.00	(0.00%)	$89M	Origin Investment Corp I Ordinary Shares
4342	NIPG	11.94	0.35	(3.02%)	$89M	NIP Group Inc. American Depositary Shares
4343	RLYB	16.77	-0.23	(-1.35%)	$89M	Rallybio Corporation Common Stock
4344	BYRN	3.90	-0.06	(-1.52%)	$89M	Byrna Technologies, Inc. Common Stock
4345	ATLX	3.01	-0.10	(-3.22%)	$89M	Atlas Lithium Corporation Common Stock
4346	VRA	3.12	-0.05	(-1.58%)	$89M	Vera Bradley, Inc.
4347	ICCC	9.76	0.06	(0.62%)	$89M	Immucell Corp
4348	WRAP	1.58	-0.04	(-2.47%)	$88M	Wrap Technologies, Inc. Common Stock
4349	ISPR	1.54	-0.03	(-1.91%)	$88M	Ispire Technology Inc. Common Stock
4350	TYGO	1.15	-0.02	(-1.71%)	$88M	Tigo Energy, Inc. Common Stock
4351	DTI	2.50	-0.07	(-2.72%)	$88M	Drilling Tools International Corporation Common Stock
4352	SRL	5.79	-0.07	(-1.19%)	$88M	Scully Royalty Ltd. Common Shares
4353	ACRV	2.05	0.00	(0.00%)	$88M	Acrivon Therapeutics, Inc. Common Stock
4354	UBCP	15.30	0.02	(0.13%)	$88M	United Bancorp Inc/OH
4355	THRY	1.97	-0.02	(-0.76%)	$88M	Thryv Holdings, Inc. Common Stock
4356	ATRA	8.72	0.36	(4.31%)	$88M	Atara Biotherapeutics, Inc
4357	SSBI	12.92	0.00	(0.00%)	$87M	Summit State Bank
4358	PECE	9.96	0.00	(0.00%)	$87M	Peace Acquisition Corp Ordinary Shares
4359	ACH	1.13	0.06	(5.61%)	$87M	Accendra Health, Inc.
4360	LSE	5.10	0.20	(4.08%)	$87M	Leishen Energy Holding Co., Ltd. Class A Ordinary Shares
4361	CYPH	0.81	0.10	(14.19%)	$87M	Cypherpunk Technologies Inc. Common Stock
4362	MWC	1.46	0.14	(10.61%)	$87M	Micware Co., Ltd. American Depositary Shares
4363	GANX	2.03	-0.01	(-0.49%)	$87M	Gain Therapeutics, Inc. Common Stock
4364	ALIS	10.21	0.01	(0.05%)	$86M	Calisa Acquisition Corp Ordinary shares
4365	FATN	6.08	0.01	(0.16%)	$86M	FatPipe, Inc. Common Stock
4366	GNSS	1.88	0.05	(2.73%)	$86M	Genasys Inc. Common Stock
4367	ASRV	5.03	-0.21	(-4.01%)	$85M	AmeriServ Financial Inc
4368	ACET	9.11	0.37	(4.23%)	$85M	Adicet Bio, Inc. Common Stock
4369	SEV	2.10	-0.07	(-3.23%)	$85M	Aptera Motors Corp. Class B Common Stock
4370	AEC	4.24	-0.29	(-6.40%)	$85M	Anfield Energy Inc. Common Shares
4371	JXG	7.01	-0.09	(-1.21%)	$85M	JX Luxventure Limited Common Stock
4372	CHGG	0.76	-0.01	(-0.71%)	$84M	CHEGG, INC.
4373	NFE	0.29	-0.01	(-3.64%)	$84M	New Fortress Energy Inc. Class A Common Stock
4374	REKR	0.61	-0.04	(-5.85%)	$84M	Rekor Systems, Inc. Common Stock
4375	DWSN	2.70	-0.16	(-5.59%)	$84M	Dawson Geophysical Company New Common Stock
4376	SIEB	2.04	0.10	(5.15%)	$84M	Siebert Financial Corp
4377	MAYS	41.50	0.00	(0.00%)	$84M	Mays (J.W.) Inc
4378	NRDY	0.65	-0.03	(-4.61%)	$84M	Nerdy Inc.
4379	RFAI	10.00	0.71	(7.64%)	$83M	RF Acquisition Corp II Ordinary Shares
4380	MAIA	1.37	-0.02	(-1.44%)	$83M	MAIA Biotechnology, Inc.
4381	EGG	2.97	0.01	(0.34%)	$83M	Enigmatig Limited
4382	JFB	4.11	-0.09	(-2.14%)	$83M	JFB Construction Holdings Class A Common Stock
4383	BSAA	11.22	0.05	(0.45%)	$83M	BEST SPAC I Acquisition Corp. Class A Ordinary Shares
4384	PODC	2.74	-0.09	(-3.18%)	$83M	PodcastOne, Inc. Common Stock
4385	ATHE	4.56	-0.01	(-0.16%)	$83M	Alterity Therapeutics Limited American Depositary Shares
4386	SRFM	0.67	-0.02	(-3.09%)	$83M	Surf Air Mobility Inc.
4387	ROC	4.33	-0.08	(-1.81%)	$83M	Rank One Computing Corporation Common stock
4388	SOTK	5.25	-0.15	(-2.78%)	$83M	Sono-Tek Corporation Common Stock
4389	APAC	10.21	0.00	(0.00%)	$82M	StoneBridge Acquisition II Corporation Class A Ordinary Shares
4390	HMR	1.39	0.03	(2.21%)	$82M	Heidmar Maritime Holdings Corp. Common Stock
4391	SCOR	5.40	-0.25	(-4.42%)	$82M	comScore, Inc. Common Stock
4392	ELTX	3.11	0.09	(2.98%)	$82M	Elicio Therapeutics, Inc. Common Stock
4393	WSTN	10.14	0.00	(0.00%)	$82M	Westin Acquisition Corp Class A Ordinary Share
4394	LNZA	6.24	-0.06	(-0.95%)	$82M	LanzaTech Global, Inc. Common Stock
4395	GECC	5.88	0.14	(2.44%)	$82M	Great Elm Capital. Corp. Common Stock
4396	CPSH	4.21	-0.12	(-2.77%)	$82M	CPS Technologies Corp. Common Stock
4397	CPBI	20.96	0.03	(0.14%)	$81M	Central Plains Bancshares, Inc. Common Stock
4398	AIFU	13.75	-3.50	(-20.29%)	$81M	AIFU Inc. Class A Ordinary Share
4399	IOR	20.02	0.00	(0.00%)	$81M	Income Opportunity Realty Investors, Inc.
4400	SAMG	10.38	0.22	(2.17%)	$81M	Silvercrest Asset Management Group Inc.
4401	BLNK	0.56	-0.02	(-3.78%)	$81M	Blink Charging Co. Common Stock
4402	CRGO	1.57	-0.10	(-5.99%)	$81M	Freightos Limited Ordinary shares
4403	NRT	8.82	0.09	(1.03%)	$81M	North European Oil Royalty Trust
4404	STEX	0.78	-0.12	(-13.34%)	$81M	Streamex Corp. Common Stock
4405	ZEPP	5.52	-0.30	(-5.15%)	$81M	Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
4406	LPAA	10.75	0.01	(0.09%)	$81M	Launch One Acquisition Corp. Class A Ordinary shares
4407	BZAI	0.56	0.04	(7.22%)	$81M	Blaize Holdings, Inc. Common Stock
4408	LINK	5.13	-0.57	(-10.00%)	$81M	Interlink Electronics, Inc. Common Stock
4409	IPWR	4.90	-0.30	(-5.77%)	$81M	Ideal Power Inc.
4410	VRCA	4.68	-0.21	(-4.29%)	$80M	Verrica Pharmaceuticals Inc. Common Stock
4411	LFVN	6.37	-0.15	(-2.30%)	$80M	Lifevantage Corporation Common Stock (Delaware)
4412	CPHC	15.60	-0.03	(-0.19%)	$80M	Canterbury Park Holding Corporation 'New' Common Stock
4413	FSEA	17.07	-0.01	(-0.06%)	$80M	First Seacoast Bancorp, Inc. Common Stock
4414	SNSC	2.03	-0.97	(-32.33%)	$80M	SunScout Holding Limited
4415	MNTS	4.24	-0.45	(-9.59%)	$80M	Momentus Inc. Class A Common Stock
4416	DTCX	1.98	0.07	(3.66%)	$79M	Datacentrex, Inc. Common Stock
4417	MCHX	1.79	-0.02	(-1.10%)	$79M	Marchex, Inc. Class B
4418	SEAT	7.05	0.05	(0.71%)	$79M	Vivid Seats Inc. Class A Common Stock
4419	OKYO	1.51	-0.01	(-0.66%)	$79M	OKYO Pharma Limited Ordinary Shares
4420	AIRT	29.43	1.62	(5.83%)	$79M	Air T Inc
4421	HNNA	10.02	0.04	(0.40%)	$79M	Hennessy Advisors, Inc.
4422	GIBO	30.40	0.00	(0.00%)	$79M	GIBO Holdings Limited Class A Ordinary Shares
4423	XHLD	6.59	-0.77	(-10.46%)	$79M	TEN Holdings, Inc. Common Stock
4424	SSEA	10.33	0.05	(0.49%)	$79M	Starry Sea Acquisition Corp Ordinary Shares
4425	NPT	3.55	0.03	(0.85%)	$79M	Texxon Holding Limited Ordinary shares
4426	EMPD	2.80	0.00	(0.00%)	$79M	Empery Digital Inc. Common stock
4427	WATT	14.23	-0.52	(-3.53%)	$79M	Energous Corporation
4428	NRXS	6.26	-0.02	(-0.32%)	$79M	Neuraxis, Inc.
4429	OM	4.18	-0.33	(-7.32%)	$79M	Outset Medical, Inc. Common Stock
4430	OPXS	11.28	0.06	(0.53%)	$79M	Optex Systems Holdings, INC
4431	AFCG	3.44	-0.03	(-0.86%)	$78M	Advanced Flower Capital Inc. Common Stock
4432	RPID	1.56	0.01	(0.65%)	$78M	Rapid Micro Biosystems, Inc. Class A Common Stock
4433	SKIN	0.60	0.00	(0.00%)	$78M	SkinHealth Systems Inc. Class A Common Stock
4434	OESX	19.08	-0.20	(-1.04%)	$78M	Orion Energy Systems, Inc.
4435	YIBO	1.31	0.01	(1.15%)	$78M	Planet Image International Limited Class A Ordinary Shares
4436	SSTI	5.90	0.32	(5.73%)	$78M	SoundThinking, Inc. Common Stock
4437	VNCE	6.02	-0.17	(-2.75%)	$77M	Vince Holding Corp. Common Stock
4438	GLBS	3.58	-0.09	(-2.45%)	$77M	Globus Maritime Limited
4439	NMAD	4.22	0.32	(8.21%)	$77M	Nomad Power Solutions, Inc. Common Stock
4440	GEOS	5.95	0.18	(3.12%)	$77M	Geospace Technologies Corporation Common Stock
4441	WTG	10.48	-0.01	(-0.10%)	$77M	Wintergreen Acquisition Corp. Ordinary Shares
4442	LONA	8.17	0.46	(5.97%)	$77M	LeonaBio, Inc. Common Stock
4443	NEXM	2.15	-0.02	(-0.90%)	$77M	NexMetals Mining Corp. Common Shares
4444	FLL	2.09	-0.09	(-4.13%)	$77M	Full House Resorts, Inc.
4445	ANVS	1.80	0.06	(3.45%)	$77M	Annovis Bio, Inc.
4446	MDIA	0.93	0.06	(6.70%)	$77M	Mediaco Holding Inc. Class A Common Stock
4447	NTIC	8.05	0.00	(0.00%)	$76M	Northern Technologies International Corp.
4448	SERA	1.93	-0.02	(-1.03%)	$76M	Sera Prognostics, Inc. Class A Common Stock
4449	WKEY	6.40	-0.36	(-5.33%)	$76M	WISeKey International Holding AG American Depositary Shares
4450	CING	5.20	-0.01	(-0.19%)	$76M	Cingulate Inc. Common Stock
4451	GDHG	1.27	0.00	(0.00%)	$76M	Golden Heaven Group Holdings Ltd. Class A Ordinary Shares
4452	INTG	35.09	-0.07	(-0.20%)	$75M	Intergroup Corporation (The)
4453	BPAC	10.16	-0.01	(-0.10%)	$75M	Blueport Acquisition Ltd Class A Ordinary Shares
4454	RSSS	2.23	-0.08	(-3.25%)	$75M	RESEARCH SOLUTIONS INC
4455	PEW	2.52	-0.04	(-1.56%)	$74M	GrabAGun Digital Holdings Inc.
4456	TELO	1.08	0.02	(1.89%)	$74M	Telomir Pharmaceuticals, Inc. Common Stock
4457	XPL	0.78	-0.02	(-2.77%)	$74M	Solitario Resources Corp.
4458	GCL	0.58	0.03	(4.69%)	$74M	GCL Global Holdings Ltd Ordinary Shares
4459	ZTEK	0.58	-0.01	(-2.18%)	$74M	Zentek Ltd. Common Stock
4460	HFBL	24.20	0.00	(0.00%)	$74M	Home Federal Bancorp, Inc. of Louisiana
4461	CVU	5.55	-0.18	(-3.14%)	$74M	CPI Aerostructures, Inc.
4462	SDA	0.72	-0.04	(-5.44%)	$73M	SunCar Technology Group Inc. Class A Ordinary Shares
4463	OCCI	2.50	0.03	(1.21%)	$73M	OFS Credit Company, Inc. Common Stock
4464	CSPI	7.29	-0.61	(-7.72%)	$73M	CSP Inc.
4465	CVRX	2.75	0.00	(0.00%)	$73M	CVRx, Inc. Common Stock
4466	BSIN	1.39	-0.03	(-2.11%)	$73M	Big Sky Industrial Inc. Common Stock
4467	WBX	3.00	0.00	(0.00%)	$73M	Wallbox N.V.
4468	KELYB	22.00	-1.94	(-8.10%)	$73M	Kelly Services Inc
4469	ZYBT	1.53	0.01	(0.66%)	$73M	Zhengye Biotechnology Holding Limited Class A Ordinary Shares
4470	MOB	5.71	-0.30	(-4.99%)	$72M	Mobilicom Limited Ordinary Shares
4471	FRMM	5.46	-0.43	(-7.30%)	$72M	Forum Markets, Incorporated Common Stock
4472	IBIO	1.45	0.00	(0.00%)	$72M	iBio, Inc. Common Stock
4473	AUC	6.98	0.00	(0.00%)	$72M	ATIF Holdings Limited Ordinary Shares
4474	DWTX	2.14	0.08	(3.88%)	$72M	Dogwood Therapeutics, Inc. Common Stock
4475	NAMM	1.32	-0.05	(-3.65%)	$72M	Namib Minerals Ordinary Shares
4476	WWR	0.56	-0.03	(-5.42%)	$72M	Westwater Resources, Inc.
4477	TZOO	7.00	0.08	(1.16%)	$71M	Travelzoo Common Stock
4478	PLRX	1.15	0.05	(4.55%)	$71M	Pliant Therapeutics, Inc. Common Stock
4479	INSG	4.33	-0.23	(-5.04%)	$71M	Inseego Corp. Common Stock
4480	AMTD	0.75	-0.01	(-0.94%)	$71M	AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
4481	AIRG	5.41	0.00	(0.00%)	$71M	Airgain, Inc. Common Stock
4482	GRSD	2.01	-0.06	(-2.90%)	$71M	Grandstand Limited Ordinary Shares
4483	CSBR	5.09	0.06	(1.19%)	$71M	Champions Oncology, Inc.
4484	CLST	17.53	-0.08	(-0.45%)	$71M	Catalyst Bancorp, Inc. Common Stock
4485	METCB	6.12	-0.19	(-3.01%)	$70M	Ramaco Resources, Inc. Class B Common Stock
4486	CATO	3.53	0.26	(7.95%)	$70M	CATO CORP
4487	DH	0.66	0.02	(3.22%)	$70M	Definitive Healthcare Corp. Class A Common Stock
4488	DRIO	7.18	-0.18	(-2.45%)	$70M	DarioHealth Corp. Common Stock
4489	GOAI	1.71	0.02	(1.18%)	$70M	Eva Live Inc. Common Stock
4490	AISP	2.04	0.02	(0.99%)	$70M	Airship AI Holdings, Inc. Class A Common Stock
4491	USIO	2.46	0.01	(0.41%)	$70M	Usio, Inc. Common Stock
4492	TTEC	1.42	-0.03	(-2.07%)	$70M	TTEC Holdings, Inc. Common Stock
4493	GOSS	0.14	0.00	(2.21%)	$70M	Gossamer Bio, Inc. Common Stock
4494	SPRO	1.20	0.01	(0.84%)	$70M	Spero Therapeutics, Inc. Common Stock
4495	INVE	2.88	0.14	(5.11%)	$70M	Identive, Inc.
4496	AEI	1.79	0.29	(19.33%)	$70M	Alset Inc. Common Stock (TX)
4497	XBIT	2.27	-0.04	(-1.73%)	$69M	XBiotech Inc
4498	CRDF	0.89	-0.02	(-2.01%)	$69M	Cardiff Oncology, Inc. Common Stock
4499	RGS	27.46	0.36	(1.33%)	$69M	Regis Corporation
4500	WNW	2.60	0.04	(1.56%)	$68M	Meiwu Technology Company Limited Ordinary Shares
4501	NSTS	13.90	0.01	(0.07%)	$68M	NSTS Bancorp, Inc. Common Stock
4502	SKIL	7.62	-0.10	(-1.30%)	$68M	Skillsoft Corp.
4503	JRSH	5.38	-0.26	(-4.61%)	$68M	Jerash Holdings (US), Inc. Common Stock
4504	BAER	1.16	-0.03	(-2.52%)	$68M	Bridger Aerospace Group Holdings, Inc. Common Stock
4505	SOWG	3.37	-0.07	(-2.03%)	$68M	Sow Good Inc. Common Stock
4506	LASE	1.35	-0.10	(-6.90%)	$68M	Laser Photonics Corporation Common Stock
4507	SPCB	10.78	-0.31	(-2.80%)	$68M	SuperCom, Ltd
4508	FEAM	1.63	-0.04	(-2.40%)	$68M	5E Advanced Materials, Inc. Common Stock
4509	SFWL	0.82	-0.06	(-6.82%)	$68M	Shengfeng Development Limited Class A Ordinary Shares
4510	GEG	2.15	0.00	(0.00%)	$67M	Great Elm Group, Inc. Common Stock
4511	OPAL	2.22	0.02	(0.91%)	$67M	OPAL Fuels Inc. Class A Common Stock
4512	USDE	2.79	-0.23	(-7.62%)	$67M	StablecoinX Inc. Class A Common Stock
4513	FSI	5.25	-0.14	(-2.60%)	$67M	Flexible Solutions International, Inc.
4514	CANG	1.63	-0.16	(-8.94%)	$67M	Cango Inc.
4515	OSTX	1.44	-0.03	(-2.04%)	$67M	OS Therapies Incorporated
4516	MYO	1.68	0.11	(7.01%)	$67M	Myomo Inc.
4517	RNTX	0.77	-0.07	(-8.46%)	$66M	Rein Therapeutics, Inc. Common Stock
4518	DIT	68.00	0.00	(0.00%)	$66M	AMCON Distributing Co.
4519	ODYS	3.94	0.03	(0.77%)	$66M	Odysight.ai Inc. Common Stock
4520	PMVP	1.24	-0.01	(-0.80%)	$66M	PMV Pharmaceuticals, Inc
4521	NCTY	4.32	-0.31	(-6.70%)	$66M	The9 Limited American Depository Shares representing three class A ordinary shares
4522	MNOV	1.34	0.02	(1.52%)	$66M	Medicinova, Inc.
4523	NNOX	0.89	-0.05	(-5.00%)	$66M	NANO-X IMAGING LTD Ordinary Shares
4524	AIFC	0.47	0.05	(11.03%)	$66M	AI Financial Corporation Common Stock
4525	HIT	1.00	-0.01	(-0.99%)	$66M	Health In Tech, Inc. Class A Common Stock
4526	SUIG	0.85	0.04	(4.29%)	$66M	Sui Group Holdings Limited Common Stock
4527	DLHC	4.52	0.02	(0.44%)	$66M	DLH Holdings Corp.
4528	CTOR	0.70	-0.04	(-5.00%)	$65M	Citius Oncology, Inc. Common Stock
4529	WYHG	5.18	-0.14	(-2.63%)	$65M	Wing Yip Food Holdings Group Limited American Depositary Shares
4530	BOLD	2.86	0.03	(1.06%)	$65M	Boundless Bio, Inc. Common Stock
4531	CNVS	2.73	-0.01	(-0.36%)	$65M	Cineverse Corp. Class A Common Stock
4532	HOUR	1.84	-0.05	(-2.64%)	$65M	Hour Loop, Inc. Common Stock
4533	IMA	5.68	0.10	(1.79%)	$64M	ImageneBio, Inc. Common Stock
4534	ANPA	4.26	0.01	(0.24%)	$64M	Rich Sparkle Holdings Limited Ordinary Shares
4535	AVD	2.17	-0.06	(-2.69%)	$64M	American Vanguard Corporation
4536	IH	1.25	-0.04	(-3.10%)	$64M	iHuman Inc. American depositary shares, each representing five Class A ordinary shares
4537	TENX	1.70	-0.01	(-0.58%)	$64M	Tenax Therapeutics, Inc.
4538	CRT	10.58	0.01	(0.09%)	$63M	Cross Timbers Royalty Trust
4539	KNDI	0.63	-0.00	(-0.19%)	$63M	Kandi Technologies Group, Inc. Ordinary Shares
4540	XOS	4.44	2.35	(112.44%)	$63M	Xos, Inc. Common Stock
4541	TLPH	1.21	0.01	(0.83%)	$63M	Talphera, Inc. Common Stock
4542	WFCF	12.61	0.27	(2.19%)	$63M	Where Food Comes From, Inc. Common Stock
4543	ELOX	18.25	-0.22	(-1.19%)	$63M	Eloxx Pharmaceuticals, Inc. Common Stock
4544	STI	7.37	-0.42	(-5.39%)	$63M	Solidion Technology, Inc. Common Stock
4545	SLSN	0.89	-0.05	(-5.28%)	$63M	Solesence, Inc. Common Stock
4546	AURE	1.70	-0.01	(-0.58%)	$63M	Aurelion Inc. Class A Ordinary Shares
4547	KG	8.00	0.40	(5.20%)	$63M	Kestrel Group, Ltd.
4548	XLO	9.50	0.01	(0.11%)	$63M	Xilio Therapeutics, Inc. Common Stock
4549	HYFT	1.33	0.00	(0.00%)	$62M	MindWalk Holdings Corp. Common Stock
4550	FLZH	1.16	-0.02	(-1.69%)	$62M	Flash Sports & Media Holdings, Inc. Common Stock
4551	LGO	0.62	-0.05	(-6.91%)	$62M	Largo Inc. Common Shares
4552	SELF	5.44	0.17	(3.23%)	$62M	Global Self Storage, Inc. Common Stock
4553	UEIC	4.82	-0.30	(-5.86%)	$62M	Universal Electronics Inc
4554	DOMH	2.56	-0.03	(-1.16%)	$62M	Dominari Holdings Inc. Common Stock
4555	CBAT	0.70	-0.03	(-4.47%)	$62M	CBAK Energy Technology Limited Ordinary Shares
4556	ROLR	5.62	-0.10	(-1.75%)	$62M	High Roller Technologies, Inc.
4557	ELBM	0.58	0.00	(0.84%)	$62M	Electra Battery Materials Corporation Common Stock
4558	BOF	4.02	0.01	(0.25%)	$62M	BranchOut Food Inc. Common Stock
4559	PCLA	6.40	-0.74	(-10.36%)	$62M	PicoCELA Inc. American Depositary Shares
4560	APWC	1.49	-0.02	(-1.32%)	$61M	Asia Pacific Wire & Cable Corp
4561	MYPS	0.51	-0.01	(-1.11%)	$61M	PLAYSTUDIOS, Inc. Class A Common Stock
4562	INKT	12.00	0.78	(6.95%)	$61M	MiNK Therapeutics, Inc. Common Stock
4563	ASPS	5.36	-0.06	(-1.11%)	$61M	Altisource Portfolio Solutions S.A.
4564	OBTC	20.75	0.10	(0.47%)	$61M	Osprey Bitcoin Trust Common Units of Beneficial Interest
4565	CIRC	0.66	0.02	(2.77%)	$61M	Circle8 Group, Inc. Common Stock
4566	VHUB	0.67	0.01	(1.00%)	$61M	VenHub Global, Inc. Common Stock
4567	VHC	14.54	1.00	(7.35%)	$61M	VirnetX Holding Corp Common Stock
4568	TPCS	6.02	-0.21	(-3.37%)	$61M	Techprecision Corporation
4569	TEAD	0.62	-0.01	(-0.90%)	$61M	Teads Holding Co. Common Stock
4570	PDCC	8.89	-0.08	(-0.89%)	$61M	Pearl Diver Credit Company Inc.
4571	PROP	0.62	-0.09	(-13.03%)	$60M	Prairie Operating Co. Common Stock
4572	IDN	2.97	0.02	(0.68%)	$60M	Intellicheck, Inc. Common Stock
4573	DXR	10.29	0.09	(0.85%)	$60M	Daxor Corporation Common Stock
4574	SGA	9.40	0.00	(0.00%)	$60M	Saga Communications, Inc. Class A Common Stock (FL)
4575	EXOZ	6.39	0.36	(5.97%)	$59M	eXoZymes Inc. Common Stock
4576	BGSF	5.55	-0.02	(-0.36%)	$59M	BGSF, Inc.
4577	QXL	4.43	-0.23	(-4.94%)	$59M	Quantum X Labs Inc. Common Stock
4578	PVL	1.79	0.03	(1.70%)	$59M	Permianville Royalty Trust
4579	LFS	2.25	-0.09	(-3.85%)	$59M	LEIFRAS Co., Ltd. American Depositary Shares
4580	CAPN	11.10	0.00	(0.00%)	$59M	Cayson Acquisition Corp Ordinary shares
4581	LITB	2.97	0.02	(0.68%)	$59M	LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
4582	INMB	2.11	-0.02	(-0.94%)	$59M	INmune Bio Inc. Common stock
4583	IMMP	0.40	0.01	(2.79%)	$59M	Immutep Limited American Depositary Shares
4584	CTM	0.62	-0.01	(-1.97%)	$58M	Castellum, Inc.
4585	YTRA	0.94	0.00	(0.22%)	$58M	Yatra Online, Inc. Ordinary Shares
4586	LIDR	1.25	-0.03	(-2.34%)	$58M	AEye, Inc. Class A Common Stock
4587	ZKIN	1.01	-0.01	(-0.98%)	$58M	ZK International Group Co., Ltd Ordinary Share
4588	UPXI	0.79	-0.01	(-1.63%)	$58M	Upexi, Inc. Common Stock
4589	OXLCO	24.00	0.10	(0.42%)	$58M	Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
4590	GTN.A	5.83	0.00	(0.00%)	$58M	Gray Media, Inc. Class A
4591	HRTX	0.30	-0.02	(-5.97%)	$57M	Heron Therapeutics, Inc.
4592	COCH	0.74	0.00	(0.53%)	$57M	Envoy Medical, Inc. Class A Common Stock
4593	NAAS	3.34	-0.04	(-1.28%)	$57M	NaaS Technology Inc. American Depositary Shares
4594	EP	2.86	0.10	(3.62%)	$57M	Empire Petroleum Corporation
4595	GLND	1.30	0.02	(1.56%)	$57M	Greenland Energy Company Common Stock
4596	UYSC	10.84	0.00	(0.00%)	$57M	UY Scuti Acquisition Corp. Ordinary Shares
4597	FSHP	11.23	0.00	(0.00%)	$56M	Flag Ship Acquisition Corp. Ordinary Shares
4598	GNTA	1.17	-0.09	(-7.14%)	$56M	Genenta Science S.p.A. American Depositary Shares
4599	INCR	0.95	0.00	(0.23%)	$56M	Intercure Ltd. Ordinary Shares
4600	STEM	5.84	-0.26	(-4.26%)	$56M	Stem, Inc.
4601	BSEM	3.15	0.15	(5.00%)	$56M	BioStem Technologies, Inc. Common Stock
4602	ADAMZ	18.71	0.09	(0.47%)	$56M	Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
4603	RYOJ	4.85	0.29	(6.36%)	$56M	rYojbaba Co., Ltd. Common Shares
4604	TC	2.12	-0.16	(-7.02%)	$56M	Token Cat Limited American Depositary Shares
4605	SORA	2.25	-0.19	(-7.79%)	$56M	AsiaStrategy Ordinary Shares
4606	TCRX	0.82	0.04	(5.26%)	$56M	TScan Therapeutics, Inc. Common Stock
4607	BRID	6.15	-0.21	(-3.30%)	$56M	Bridgford Foods Corp
4608	VOC	3.28	0.04	(1.23%)	$56M	VOC ENERGY TRUST
4609	NCEW	17.31	0.00	(0.00%)	$55M	New Century Logistics (BVI) Limited Ordinary Shares
4610	WSHP	4.76	0.01	(0.21%)	$55M	WeShop Holdings Limited Class A Ordinary Shares
4611	EDSA	5.71	0.06	(1.06%)	$55M	Edesa Biotech, Inc. Common Shares
4612	APT	5.38	0.02	(0.37%)	$55M	Alpha Pro Tech, Ltd.
4613	ICG	0.90	0.00	(0.22%)	$55M	Intchains Group Limited American Depositary Shares
4614	IBAC	10.88	0.00	(0.00%)	$54M	IB Acquisition Corp. Common Stock
4615	MKTW	19.48	0.02	(0.10%)	$54M	MarketWise, Inc. Class A Common Stock
4616	ETS	1.11	-0.02	(-1.77%)	$54M	Elite Express Holding Inc. Class A Common Stock
4617	FXHO	10.40	-1.23	(-10.58%)	$54M	UTime Limited Class A Ordinary Shares
4618	ELTK	8.02	-1.03	(-11.37%)	$54M	Eltek Ltd
4619	VTIX	1.59	-0.10	(-5.92%)	$54M	Virtuix Holdings Inc. Class A Common Stock
4620	BTCS	1.08	-0.04	(-3.57%)	$54M	BTCS Inc. Common Stock
4621	GPMT	1.11	-0.06	(-5.13%)	$53M	Granite Point Mortgage Trust Inc. Common Stock
4622	STKS	1.69	-0.08	(-4.52%)	$53M	The ONE Group Hospitality, Inc. Common Stock
4623	TOUR	4.90	0.02	(0.41%)	$53M	Tuniu Corporation
4624	RNXT	1.17	-0.03	(-2.50%)	$53M	RenovoRx, Inc. Common Stock
4625	KAZR	2.13	-0.02	(-0.93%)	$53M	Skyline Builders Group Holding Limited Class A Ordinary Shares
4626	CVV	7.59	-0.45	(-5.60%)	$53M	CVD Equipment Corp.
4627	APLM	23.92	0.37	(1.57%)	$53M	Apollomics Inc. Class A Ordinary Shares
4628	CMTL	1.75	0.08	(4.79%)	$52M	Comtech Telecommunications
4629	CLNN	4.09	-0.11	(-2.62%)	$52M	Clene Inc. Common Stock
4630	IZEA	2.98	-0.11	(-3.56%)	$52M	IZEA Worldwide, Inc. Common Stock
4631	RIBB	10.82	0.00	(0.00%)	$52M	Ribbon Acquisition Corp Class A Ordinary Shares
4632	MDAI	1.61	-0.03	(-1.83%)	$52M	Spectral AI, Inc. Class A Common Stock
4633	FSP	0.50	0.03	(6.54%)	$52M	Franklin Street Properties Corp
4634	CDZIP	22.43	-0.15	(-0.66%)	$52M	Cadiz, Inc. Depositary Shares
4635	PXS	5.01	-0.13	(-2.53%)	$51M	Pyxis Tankers Inc. Common Stock
4636	SOGP	12.26	0.70	(6.06%)	$51M	Sound Group Inc. American Depositary Shares
4637	SCYX	5.14	0.05	(0.98%)	$51M	SCYNEXIS, Inc.
4638	XTIA	1.32	-0.25	(-15.92%)	$51M	XTI Aerospace, Inc. Common Stock
4639	OPTT	0.19	-0.01	(-2.84%)	$51M	Ocean Power Technologies, Inc.
4640	CLPR	3.14	-0.21	(-6.27%)	$51M	Clipper Realty Inc. Common Stock
4641	IBO	0.47	-0.01	(-1.55%)	$51M	Impact BioMedical, Inc.
4642	UAVS	0.86	-0.06	(-7.02%)	$50M	AgEagle Aerial Systems, Inc.
4643	TCBS	17.41	0.00	(0.00%)	$50M	Texas Community Bancshares, Inc. Common Stock
4644	QTEX	0.90	-0.04	(-4.51%)	$50M	QTREX Quantum Ltd. Ordinary Shares
4645	MREO	0.31	0.01	(1.72%)	$50M	Mereo BioPharma Group plc American Depositary Shares
4646	AIOS	15.42	1.16	(8.13%)	$50M	AIOS Tech Inc. Class A Common Shares
4647	PTLE	7.95	1.15	(16.91%)	$50M	PTL LTD Class A Ordinary Shares
4648	LVO	3.62	-0.31	(-7.89%)	$50M	LiveOne, Inc. Common Stock
4649	NEPH	4.59	0.27	(6.25%)	$50M	Nephros Inc.
4650	TACT	4.85	-0.15	(-3.00%)	$50M	Transact Technologies Inc
4651	PLCE	2.24	0.01	(0.45%)	$50M	Children's Place, Inc.
4652	TIL	7.31	-0.05	(-0.68%)	$50M	Instil Bio, Inc. Common Stock
4653	OMEX	0.84	-0.01	(-1.39%)	$50M	Odyssey Marine Exploration, Inc
4654	ATYR	0.50	-0.01	(-2.85%)	$49M	aTyr Pharma, Inc. Common Stock
4655	SRTS	3.00	0.10	(3.45%)	$49M	Sensus Healthcare, Inc
4656	VRM	9.42	-0.24	(-2.48%)	$49M	Vroom, Inc. Common Stock
4657	DSWL	3.10	-0.01	(-0.32%)	$49M	Deswell Industries Inc
4658	ALPS	0.30	-0.02	(-7.68%)	$49M	ALPS Group Inc Ordinary Share
4659	BKHA	11.80	-0.03	(-0.25%)	$49M	Black Hawk Acquisition Corporation Class A Ordinary Shares
4660	ACFN	19.43	-0.05	(-0.26%)	$49M	Acorn Energy, Inc. Common Stock
4661	NTWK	4.08	0.03	(0.74%)	$48M	NetSol Technologies, Inc.
4662	COLA	10.72	0.00	(0.00%)	$48M	Columbus Acquisition Corp Ordinary Shares
4663	LSF	4.30	-0.17	(-3.80%)	$48M	Laird Superfood, Inc.
4664	AREN	1.01	0.00	(0.00%)	$48M	The Arena Group Holdings, Inc.
4665	NXB	1.91	-0.01	(-0.52%)	$48M	NextBoat Inc.
4666	OFS	3.57	0.01	(0.28%)	$48M	OFS Capital Corporation
4667	BHST	2.11	-0.06	(-2.76%)	$48M	BioHarvest Sciences Inc. Common Stock
4668	POCI	4.33	0.16	(3.71%)	$47M	Precision Optics Corporation, Inc. Common Stock
4669	LOAN	4.15	0.04	(0.97%)	$47M	Manhattan Bridge Capital, Inc
4670	BWBBP	19.73	0.03	(0.15%)	$47M	Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
4671	HAIN	0.52	-0.04	(-6.55%)	$47M	Hain Celestial Group Inc
4672	VIOT	0.70	-0.00	(-0.14%)	$47M	Viomi Technology Co., Ltd American Depositary Shares
4673	SDEV	0.93	-0.05	(-5.14%)	$47M	Stablecoin Development Corporation
4674	YHNA	10.96	0.00	(0.00%)	$47M	YHN Acquisition I Limited Ordinary Shares
4675	DCGO	0.48	-0.23	(-33.08%)	$47M	DocGo Inc. Common Stock
4676	XTNT	0.33	0.00	(0.00%)	$47M	Xtant Medical Holdings, Inc.
4677	MKDW	11.01	-0.68	(-5.82%)	$46M	MKDWELL Tech Inc. Ordinary Share
4678	GAME	0.44	0.00	(0.86%)	$46M	GameSquare Holdings, Inc. Common Stock
4679	GGR	2.30	-0.03	(-1.29%)	$46M	Gogoro Inc. Ordinary Shares
4680	SQNS	3.06	0.04	(1.32%)	$46M	Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
4681	PRTS	5.96	-0.13	(-2.06%)	$46M	CarParts.com, Inc. Common Stock
4682	MGX	1.21	-0.01	(-0.82%)	$46M	Metagenomi Therapeutics, Inc. Common Stock
4683	MLGO	4.17	-0.06	(-1.42%)	$46M	MicroAlgo, Inc. Ordinary Shares
4684	CNTX	0.50	-0.03	(-6.37%)	$46M	Context Therapeutics Inc. Common Stock
4685	ELWT	6.89	-1.77	(-20.44%)	$46M	Elauwit Connection, Inc. Common Stock
4686	INDO	2.95	-0.08	(-2.64%)	$45M	Indonesia Energy Corporation Limited
4687	MCRP	1.30	0.14	(12.07%)	$45M	Micropolis AI Robotics
4688	AXIL	6.65	0.35	(5.56%)	$45M	AXIL Brands, Inc.
4689	SPWR	0.23	0.01	(3.49%)	$45M	SunPower Inc. Common Stock
4690	SPWH	1.16	0.00	(0.00%)	$45M	Sportsman's Warehouse Holdings, Inc.
4691	YAAS	2.88	-0.08	(-2.70%)	$45M	Youxin Technology Ltd Class A Ordinary shares
4692	TJGC	4.45	0.44	(10.97%)	$45M	TJGC Group Limited Class A Ordinary Shares
4693	GRCE	2.13	-0.03	(-1.39%)	$45M	Grace Therapeutics, Inc. Common Stock
4694	KBSX	1.00	0.01	(1.01%)	$45M	FST Corp. Ordinary Shares
4695	BRAG	1.45	-0.01	(-0.68%)	$45M	Bragg Gaming Group Inc. Common Shares
4696	RYM	20.50	0.17	(0.84%)	$45M	RYTHM, Inc. Common Stock
4697	BODI	6.13	-0.27	(-4.22%)	$45M	The Beachbody Company, Inc. Class A Common Stock
4698	SCLX	6.34	-0.06	(-0.94%)	$45M	Scilex Holding Company Common Stock
4699	AHMA	1.50	-0.07	(-4.46%)	$45M	Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
4700	MGLD	1.03	-0.01	(-0.96%)	$45M	The Marygold Companies, Inc.
4701	FNUC	1.69	-0.10	(-5.59%)	$44M	Frontier Nuclear and Minerals Inc. Common Shares
4702	GROV	1.04	0.00	(0.00%)	$44M	Grove Collaborative Holdings, Inc.
4703	SCWO	2.50	0.04	(1.63%)	$44M	374Water Inc. Common Stock
4704	MBBC	15.00	0.00	(0.00%)	$44M	Marathon Bancorp, Inc. Common Stock
4705	THCH	1.38	-0.32	(-18.82%)	$44M	TH International Limited Ordinary shares
4706	VERU	2.59	-0.04	(-1.52%)	$44M	Veru Inc.
4707	KFFB	5.46	0.00	(0.00%)	$44M	Kentucky First Federal Bancorp
4708	PRPO	24.69	0.79	(3.31%)	$44M	Precipio, Inc. Common Stock
4709	ATHR	3.60	0.00	(0.00%)	$44M	Aether Holdings, Inc. Common Stock
4710	FTEK	1.41	-0.03	(-2.08%)	$44M	Fuel Tech, Inc.
4711	QETA	11.74	0.00	(0.00%)	$44M	Quetta Acquisition Corporation Common Stock
4712	SLMT	3.99	0.02	(0.50%)	$44M	Brera Holdings PLC Class B Ordinary Shares
4713	RMCO	2.89	-0.03	(-1.03%)	$44M	Royalty Management Holding Corporation Class A Common Stock
4714	KPTI	1.93	0.12	(6.63%)	$44M	Karyopharm Therapeutics Inc.
4715	CPHI	1.08	0.00	(0.00%)	$44M	China Pharma Holdings, Inc.
4716	MLSS	0.49	0.01	(1.02%)	$44M	Milestone Scientific, Inc. Common Stock
4717	MCRB	4.34	-0.17	(-3.77%)	$44M	Seres Therapeutics, Inc.
4718	EUDA	14.49	0.00	(0.00%)	$43M	EUDA Health Holdings Limited Ordinary Shares
4719	RAVE	3.05	0.05	(1.67%)	$43M	Rave Restaurant Group, Inc.
4720	MAMO	1.04	-0.02	(-1.89%)	$43M	Massimo Group Common Stock
4721	SNWV	5.03	0.07	(1.41%)	$43M	SANUWAVE Health, Inc. Common Stock
4722	GPUS	0.09	0.00	(0.00%)	$43M	Hyperscale Data, Inc.
4723	TGE	0.89	-0.01	(-1.10%)	$43M	The Generation Essentials Group
4724	WAVE	6.90	-0.07	(-1.00%)	$43M	Eco Wave Power Global AB (publ) American Depositary Shares
4725	AACG	1.00	-0.01	(-1.40%)	$43M	ATA Creativity Global American Depositary Shares
4726	SYPR	1.86	-0.18	(-8.82%)	$43M	Sypris Solutions Inc
4727	NSRX	3.65	-0.05	(-1.35%)	$43M	Nasus Pharma Ltd.
4728	CULP	3.36	0.01	(0.30%)	$43M	Culp, Inc. Common Stock
4729	MIND	4.70	-0.22	(-4.47%)	$43M	MIND Technology, Inc. Common Stock (DE)
4730	MVIS	1.79	-0.35	(-16.12%)	$43M	Microvision Inc
4731	ZOOZ	5.26	-0.09	(-1.68%)	$43M	ZOOZ Strategy Ltd. Ordinary Shares
4732	QTI	2.91	0.21	(7.78%)	$43M	QT Imaging Holdings, Inc. Common Stock
4733	NA	1.83	-0.10	(-5.18%)	$42M	Nano Labs Ltd Class A Ordinary Shares
4734	SKYA	0.99	-0.01	(-1.38%)	$42M	SkyAI, Inc. Common Stock
4735	CCG	16.91	-0.08	(-0.47%)	$42M	Cheche Group Inc. Class A Ordinary Shares
4736	FGNX	7.38	0.43	(6.26%)	$42M	FG Nexus Inc. Common Stock
4737	ALGS	6.76	0.18	(2.81%)	$42M	Aligos Therapeutics, Inc. Common Stock
4738	PHUN	2.06	0.01	(0.49%)	$42M	Phunware, Inc. Common Stock
4739	PIII	10.77	0.20	(1.89%)	$42M	P3 Health Partners Inc. Common Stock
4740	LVLU	14.62	-0.46	(-3.05%)	$42M	Lulu's Fashion Lounge Holdings, Inc. Common Stock
4741	NTRB	3.45	0.22	(6.81%)	$42M	Nutriband Inc. Common Stock
4742	FLNA	0.87	-0.02	(-2.60%)	$42M	Filana Therapeutics, Inc. Common Stock
4743	PLUT	2.73	0.00	(0.00%)	$42M	Plutus Financial Group Limited Ordinary Shares
4744	GMHS	0.73	-0.04	(-4.74%)	$42M	Gamehaus Holdings Inc. Class A Ordinary Shares
4745	ARBK	2.85	-0.02	(-0.87%)	$42M	Argo Blockchain plc American Depositary Shares
4746	YOUL	0.51	-0.02	(-2.98%)	$42M	Youlife Group Inc. American Depositary Shares
4747	HGBL	1.20	0.03	(2.56%)	$42M	HERITAGE GLOBAL INC
4748	STG	3.10	-0.08	(-2.52%)	$42M	Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
4749	NSPR	0.88	0.00	(0.20%)	$41M	InspireMD, Inc.
4750	DTSQ	11.30	0.04	(0.36%)	$41M	DT Cloud Star Acquisition Corporation Ordinary Shares
4751	ABLV	0.83	0.10	(14.37%)	$41M	Able View Global Inc. Class B Ordinary Shares
4752	MNY	0.93	0.02	(2.20%)	$41M	MoneyHero Limited Class A Ordinary Shares
4753	KTCC	3.77	-0.04	(-1.05%)	$41M	KEY Tronic Corp
4754	HYPD	2.70	-0.14	(-4.93%)	$41M	Hyperion DeFi, Inc. Common Stock
4755	SNT	1.75	0.01	(0.29%)	$41M	Senstar Technologies Corporation Common Shares
4756	AGIG	0.92	-0.01	(-0.76%)	$41M	Abundia Global Impact Group Inc.
4757	FIEE	4.74	-0.89	(-15.81%)	$40M	FiEE, Inc Common Stock
4758	SJ	0.95	0.00	(0.01%)	$40M	Scienjoy Holding Corporation Class A Ordinary Shares
4759	ELUT	0.91	-0.07	(-6.75%)	$40M	Elutia Inc. Class A Common Stock
4760	IXHL	3.36	0.04	(1.36%)	$40M	Incannex Healthcare Limited American Depositary Shares
4761	ACCL	2.88	0.03	(1.05%)	$40M	Acco Group Holdings Limited Class A Ordinary Shares
4762	NXXT	0.24	-0.01	(-5.48%)	$40M	NextNRG, Inc. Common Stock
4763	STKE	1.04	0.03	(2.97%)	$40M	Sol Strategies Inc. Common Shares
4764	BBGI	21.95	-0.39	(-1.75%)	$40M	Beasley Broadcasting Group Inc
4765	GROW	3.20	0.02	(0.63%)	$40M	US Global Investors Inc
4766	PXLW	6.53	-0.27	(-3.97%)	$40M	Pixelworks Inc
4767	CRVO	2.61	0.00	(0.00%)	$39M	CervoMed Inc. Common Stock
4768	COHN	12.21	0.02	(0.16%)	$39M	Cohen & Company Inc
4769	EHTH	1.23	0.03	(2.50%)	$39M	eHealth, Inc.
4770	VWAV	1.33	-0.10	(-6.99%)	$39M	VisionWave Holdings, Inc. Common Stock
4771	SER	2.62	-0.23	(-8.07%)	$39M	Serina Therapeutics, Inc.
4772	CNF	2.33	0.04	(1.53%)	$39M	CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
4773	AERT	6.77	-0.08	(-1.17%)	$39M	Aeries Technology, Inc. Class A Ordinary Share
4774	TOON	0.66	0.06	(9.53%)	$39M	Kartoon Studios, Inc.
4775	PETS	1.80	0.05	(2.86%)	$39M	PetMed Express, Inc.
4776	HVT.A	31.98	0.00	(0.00%)	$39M	Haverty Furniture Companies, Inc. Class A
4777	MDXH	0.75	-0.10	(-12.20%)	$39M	MDxHealth SA Ordinary Shares
4778	ZDGE	2.95	0.02	(0.68%)	$39M	Zedge, Inc.
4779	NOMA	2.21	-0.54	(-19.64%)	$38M	NOMADAR Corp. Class A Common Stock
4780	RYET	1.03	-0.01	(-1.33%)	$38M	Ruanyun Edai Technology Inc. Ordinary shares
4781	COPR	2.73	0.19	(7.48%)	$38M	Idaho Copper Corporation
4782	AFJK	12.00	0.00	(0.00%)	$38M	Aimei Health Technology Co., Ltd Ordinary Share
4783	SACH	0.79	-0.00	(-0.13%)	$38M	Sachem Capital Corp. Common Shares
4784	PN	2.71	-0.10	(-3.56%)	$38M	PN Smart Energy Limited Class A Ordinary Shares
4785	ARAY	0.32	-0.01	(-3.55%)	$38M	Accuray Incorporated
4786	HODO	0.49	-0.01	(-2.25%)	$38M	House of Doge Inc. Common Stock
4787	NCT	3.89	0.02	(0.52%)	$38M	Intercont (Cayman) Limited Class A Ordinary shares
4788	BTMD	1.30	-0.07	(-5.11%)	$37M	Biote Corp. Class A Common Stock
4789	MATH	0.79	-0.03	(-3.64%)	$37M	Metalpha Technology Holding Limited Ordinary Shares
4790	GAIA	1.46	-0.05	(-3.31%)	$37M	Gaia, Inc. Class A Common Stock
4791	HOLO	1.61	-0.05	(-3.01%)	$37M	MicroCloud Hologram Inc. Ordinary Shares
4792	RDI	1.75	0.00	(0.00%)	$37M	Reading International, Inc Class A Common Stock
4793	SAIH	20.28	0.44	(2.19%)	$37M	SAIHEAT Limited Class A Ordinary Shares
4794	CREX	2.80	-0.25	(-8.20%)	$37M	CREATIVE REALITIES, INC.
4795	BCHT	1.39	0.09	(6.92%)	$37M	Birchtech Corp.
4796	BHM	8.90	0.26	(3.01%)	$37M	Bluerock Homes Trust, Inc.
4797	SLND	0.67	0.01	(1.41%)	$36M	Southland Holdings, Inc.
4798	SPRU	1.89	-0.01	(-0.53%)	$36M	Spruce Power Holding Corporation
4799	BGDE	6.57	-0.43	(-6.14%)	$36M	Big Digital Energy, Inc. Common Stock
4800	PAVM	5.06	-0.27	(-4.98%)	$36M	PAVmed Inc. Common Stock
4801	INHD	8.00	-0.02	(-0.25%)	$36M	Inno Holdings Inc. Common Stock
4802	DGNX	1.24	0.03	(2.48%)	$36M	Diginex Limited Ordinary Shares
4803	FTCI	2.18	-0.14	(-6.03%)	$36M	FTC Solar, Inc. Common Stock
4804	CNTY	1.28	0.02	(1.19%)	$36M	Century Casinos Inc
4805	ZONE	0.16	0.00	(2.69%)	$36M	CleanCore Solutions Inc.
4806	STRR	9.62	-0.20	(-2.04%)	$36M	Star Equity Holdings, Inc. Common Stock
4807	PFAI	3.02	0.16	(5.58%)	$35M	Pinnacle Food Group Limited Class A Common Shares
4808	GRAN	1.41	0.15	(11.90%)	$35M	Grande Group Limited Class A Ordinary Shares
4809	XBP	2.98	0.38	(14.62%)	$35M	XBP Global Holdings, Inc. Common Stock
4810	SWAG	1.88	-0.02	(-1.05%)	$35M	Stran & Company, Inc. Common Stock
4811	LPSN	2.84	0.00	(0.00%)	$35M	LivePerson Inc
4812	SRXH	1.79	-0.10	(-5.29%)	$35M	SRX Global Inc
4813	OCCIN	24.93	-0.03	(-0.12%)	$35M	OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
4814	BDMD	1.09	-0.05	(-4.39%)	$35M	Baird Medical Investment Holdings Ltd Ordinary Share
4815	NSYS	12.20	-0.16	(-1.29%)	$35M	Nortech Systems Inc
4816	RDAC	5.85	0.04	(0.69%)	$35M	Rising Dragon Acquisition Corp. Ordinary Shares
4817	MLCI	3.11	-0.01	(-0.32%)	$35M	Mount Logan Capital Inc. Common Stock
4818	JFU	2.94	0.62	(26.72%)	$35M	9F Inc. American Depositary Shares
4819	NTIP	1.51	-0.01	(-0.66%)	$35M	Network-1 Technologies, Inc.
4820	NNVC	1.35	-0.01	(-0.74%)	$34M	NanoViricides Inc.
4821	BENF	2.37	0.10	(4.41%)	$34M	Beneficient Class A Common Stock
4822	DXLG	0.62	0.02	(3.47%)	$34M	Destination XL Group, Inc. Common Stock
4823	VTSI	3.03	-0.08	(-2.57%)	$34M	VirTra, Inc. Common Stock
4824	ONMD	0.60	-0.01	(-1.59%)	$34M	OneMedNet Corp Class A Common Stock
4825	WPRT	1.80	0.05	(2.86%)	$34M	Westport Fuel Systems Inc Common Shares
4826	JG	5.73	0.18	(3.24%)	$34M	Aurora Mobile Limited American Depositary Shares
4827	KSCP	1.44	0.01	(0.70%)	$34M	Knightscope, Inc. Class A Common Stock
4828	BRIA	1.36	0.00	(0.00%)	$34M	BrilliA Inc
4829	KOSS	3.58	-0.12	(-3.24%)	$34M	Koss Corp
4830	ATNM	1.08	0.03	(2.86%)	$34M	Actinium Pharmaceuticals, Inc
4831	WKHS	3.11	-0.20	(-6.04%)	$34M	Workhorse Group, Inc
4832	KLXE	1.58	-0.03	(-1.86%)	$34M	KLX Energy Services Holdings, Inc. Common Stock
4833	QNCX	32.91	-1.21	(-3.55%)	$33M	Quince Therapeutics, Inc. Common Stock
4834	VIDA	2.28	-0.15	(-6.17%)	$33M	VIDA Global Inc.
4835	QRHC	1.56	-0.07	(-4.29%)	$33M	Quest Resource Holding Corporation
4836	QUCY	1.43	-0.04	(-2.72%)	$33M	Quantum Cyber N.V. Ordinary Shares
4837	BOSC	4.61	0.01	(0.22%)	$32M	B.O.S. Better On-Line Solutions Ltd.
4838	CRWS	3.02	0.07	(2.37%)	$32M	Crown Crafts Inc
4839	UG	7.07	-0.08	(-1.12%)	$32M	United-Guardian, Inc.
4840	VIP	1.79	-0.10	(-5.29%)	$32M	Vulcan Infrastructure and Power Inc. Class A Common Stock
4841	BLNE	0.99	0.01	(0.62%)	$32M	Beeline Holdings, Inc. Common Stock
4842	JAGU	1.60	0.08	(5.26%)	$32M	Jaguar Uranium Corp.
4843	LTRN	2.52	-0.08	(-3.08%)	$32M	Lantern Pharma Inc. Common Stock
4844	ZSTK	1.84	-0.11	(-5.64%)	$32M	ZeroStack Corp. Common Stock
4845	MIRA	0.76	-0.03	(-3.23%)	$32M	MIRA Pharmaceuticals, Inc. Common Stock
4846	HERZ	15.92	-0.33	(-2.03%)	$32M	Herzfeld Credit Income Fund, Inc. Common Stock
4847	CLIR	4.67	0.11	(2.41%)	$32M	ClearSign Technologies Corporation Common Stock (DE)
4848	HBIO	6.97	0.47	(7.23%)	$32M	Harvard Bioscience Inc
4849	CCEL	3.93	0.23	(6.22%)	$32M	Cryo-Cell International Inc.
4850	ESLA	0.73	-0.03	(-3.68%)	$32M	Estrella Immunopharma, Inc. Common Stock
4851	BATL	1.43	0.01	(0.70%)	$31M	Battalion Oil Corporation
4852	MERC	0.47	-0.02	(-3.66%)	$31M	Mercer International Inc
4853	YSXT	0.98	-0.01	(-1.00%)	$31M	YSX Tech. Co., Ltd Class A Ordinary Shares
4854	YI	3.55	-0.06	(-1.66%)	$31M	111, Inc. American Depositary Shares
4855	PPSI	2.81	-0.13	(-4.42%)	$31M	Pioneer Power Solutions, Inc.
4856	ASTI	3.17	-0.10	(-3.06%)	$31M	Ascent Solar Technologies, Inc. Common Stock
4857	LIVE	10.11	0.04	(0.45%)	$31M	Live Ventures Inc
4858	DAIO	2.98	-0.13	(-4.02%)	$31M	Data I/O Corp
4859	LFT	0.59	-0.01	(-1.68%)	$31M	Lument Finance Trust, Inc.
4860	GIFT	0.87	0.00	(0.35%)	$31M	Giftify, Inc. Common Stock
4861	BCTX	3.53	0.14	(4.13%)	$31M	Briacell Therapeutics Corp. Common Shares
4862	DYAI	0.76	-0.02	(-2.08%)	$31M	Dyadic International, Inc.
4863	LOOP	0.63	-0.02	(-2.69%)	$31M	Loop Industries, Inc. Common Stock
4864	PC	9.40	0.00	(0.00%)	$30M	Premium Catering (Holdings) Limited Ordinary Shares
4865	NCI	12.50	0.32	(2.63%)	$30M	Neo-Concept International Group Holdings Limited Class A Ordinary Shares
4866	NXTC	6.65	-1.06	(-13.75%)	$30M	NextCure, Inc. Common Stock
4867	ANGH	3.34	-0.23	(-6.44%)	$30M	Anghami Inc. Ordinary Shares
4868	RAND	10.15	0.03	(0.30%)	$30M	Rand Capital Corp
4869	LITS	0.88	0.00	(0.22%)	$30M	Lite Strategy, Inc. Common Stock
4870	MDBH	2.86	-0.08	(-2.74%)	$30M	MDB Capital Holdings, LLC Class A common
4871	KPLT	5.97	-0.88	(-12.78%)	$30M	Katapult Holdings, Inc. Common Stock
4872	IGC	0.28	0.00	(1.57%)	$30M	IGC Pharma, Inc.
4873	RMTI	7.52	0.03	(0.47%)	$30M	Rockwell Medical, Inc. (DE) Common Stock
4874	HHS	3.99	-0.19	(-4.55%)	$30M	Harte-Hanks, Inc. Common Stock
4875	BYSI	0.72	0.01	(0.93%)	$30M	BeyondSpring Inc. Ordinary Shares
4876	GNS	0.15	-0.01	(-4.04%)	$29M	Genius Group Limited
4877	VGAS	1.32	-0.05	(-3.65%)	$29M	Verde Clean Fuels, Inc. Class A Common Stock
4878	TELA	0.64	-0.01	(-1.08%)	$29M	TELA Bio, Inc. Common Stock
4879	ATCH	0.19	-0.00	(-0.21%)	$29M	AtlasClear Holdings, Inc.
4880	STAK	1.50	-0.06	(-3.85%)	$29M	STAK Inc. Class A Ordinary Shares
4881	EHLD	10.21	-0.47	(-4.40%)	$29M	Euroholdings Ltd. Common Stock
4882	BANL	13.55	3.20	(30.92%)	$29M	CBL International Limited Class B Ordinary Shares
4883	AAME	1.40	-0.02	(-1.41%)	$29M	Atlantic American Corp
4884	FKWL	2.42	0.05	(2.11%)	$29M	Franklin Wireless Corp. Common Stock
4885	BIRD	2.41	-0.07	(-2.82%)	$28M	Smartbird, Inc. Class A Common Stock
4886	KYNB	7.01	0.20	(2.94%)	$28M	Kyntra Bio, Inc. Common Stock
4887	GRML	0.19	-0.01	(-5.62%)	$28M	Greenland Mines Ltd. Common Stock
4888	CVM	1.59	0.04	(2.58%)	$28M	Cel-Sci Corporation
4889	BESS	3.89	0.05	(1.30%)	$28M	Bimergen Energy Corporation
4890	GRDX	3.89	-0.06	(-1.52%)	$28M	GridAI Technologies Corp. Common Stock
4891	DFNS	27.20	-3.79	(-12.23%)	$27M	T3 Defense Inc. Common Stock
4892	HKIT	3.05	0.02	(0.66%)	$27M	Hitek Global Inc. Class A Ordinary Share
4893	OPTH	4.78	0.01	(0.21%)	$27M	Optimi Health Corp. Common Shares
4894	WETO	33.00	8.41	(34.20%)	$27M	Wetour Robotics Limited Ordinary Shares
4895	BEAT	0.48	-0.02	(-3.98%)	$27M	Heartbeam, Inc. Common Stock
4896	SNAL	3.01	-0.07	(-2.27%)	$27M	Snail, Inc. Class A Common Stock
4897	AIXC	1.32	0.61	(85.86%)	$27M	AIxCrypto Holdings, Inc. Common Stock
4898	TVGN	6.31	-0.27	(-4.10%)	$27M	Tevogen Inc. Common Stock
4899	BIOX	0.42	-0.02	(-4.71%)	$27M	Bioceres Crop Solutions Corp. Ordinary Shares
4900	JOB	0.24	0.00	(1.99%)	$26M	GEE Group Inc.
4901	EVAX	3.15	0.02	(0.64%)	$26M	Evaxion A/S American Depositary Share
4902	HTCO	2.89	-0.07	(-2.36%)	$26M	High-Trend International Group Class A Ordinary Shares
4903	AWRE	1.20	0.03	(2.56%)	$26M	Aware Inc
4904	EURK	11.98	0.00	(0.00%)	$26M	Eureka Acquisition Corp Class A Ordinary Share
4905	USEA	2.71	0.01	(0.37%)	$26M	United Maritime Corporation Common Stock
4906	ATOS	2.59	-0.20	(-7.17%)	$26M	Atossa Therapeutics, Inc. Common Stock
4907	MNSBP	25.71	0.48	(1.90%)	$26M	MainStreet Bancshares, Inc. Depositary Shares
4908	CRMT	3.08	-0.06	(-1.91%)	$26M	America's Car Mart Inc
4909	BCG	1.50	-0.06	(-3.85%)	$26M	Binah Capital Group, Inc. Common Stock
4910	ENLV	1.52	-0.06	(-3.80%)	$26M	Enlivex Ltd. Ordinary Shares
4911	BEEM	1.15	0.01	(0.88%)	$26M	Beam Global Common Stock
4912	PAPL	1.01	-0.03	(-2.88%)	$26M	Pineapple Financial Inc.
4913	CLPS	0.85	-0.00	(-0.11%)	$26M	CLPS Incorporation Common Stock
4914	PBK	0.47	0.01	(2.71%)	$25M	PowerBank Corporation Common Stock
4915	TVRD	1.90	0.04	(2.15%)	$25M	Tvardi Therapeutics, Inc. Common Stock
4916	AYTU	2.36	0.00	(0.00%)	$25M	AYTU BioPharma, Inc. Common Stock
4917	BRNS	0.62	0.03	(4.47%)	$25M	Barinthus Biotherapeutics plc American Depositary Shares
4918	GYGY	1.76	-0.17	(-8.81%)	$25M	Game Your Game, Inc. Common Stock
4919	FRMEP	25.25	-0.04	(-0.16%)	$25M	First Merchants Corporation Depository Shares
4920	PRPL	5.79	-0.52	(-8.24%)	$25M	Purple Innovation, Inc. Common Stock
4921	ACTU	1.05	0.06	(6.06%)	$25M	Actuate Therapeutics, Inc. Common stock
4922	LGVN	0.79	-0.03	(-4.00%)	$25M	Longeveron Inc. Common Stock
4923	GSIW	17.13	-0.59	(-3.33%)	$25M	Garden Stage Limited Class A Ordinary Shares
4924	BLIV	2.30	0.00	(0.00%)	$25M	BeLive Holdings Ordinary Share
4925	JSPR	0.75	-0.09	(-10.95%)	$25M	Jasper Therapeutics, Inc. Common Stock
4926	KMRK	1.18	-0.03	(-2.48%)	$25M	K-Tech Solutions Company Limited Class A Ordinary Shares
4927	ASPC	10.62	0.05	(0.49%)	$25M	A SPAC III Acquisition Corp. Class A Ordinary Shares
4928	FLD	0.45	-0.01	(-1.10%)	$25M	Fold Holdings, Inc. Class A Common Stock
4929	LOCL	1.06	0.00	(0.00%)	$25M	Local Bounti Corporation
4930	INLX	5.50	0.00	(0.00%)	$25M	Intellinetics, Inc.
4931	DDC	0.52	-0.03	(-5.82%)	$25M	DDC Enterprise Limited
4932	DUO	0.64	-0.02	(-3.74%)	$24M	Fangdd Network Group Ltd. Class A Ordinary Shares
4933	CLRB	2.59	0.03	(1.17%)	$24M	Cellectar Biosciences INC NEW
4934	BTAI	0.79	-0.10	(-11.00%)	$24M	BioXcel Therapeutics, Inc. Common Stock
4935	PSIG	1.59	0.51	(47.22%)	$24M	PS International Group Ltd. Ordinary Shares
4936	EONR	0.49	-0.01	(-2.46%)	$24M	EON Resources Inc.
4937	FTHM	0.71	-0.01	(-1.52%)	$24M	Fathom Holdings Inc. Common Stock
4938	CDLX	4.12	0.07	(1.73%)	$24M	Cardlytics, Inc. Common Stock
4939	SLGB	0.54	-0.02	(-3.76%)	$24M	Smart Logistics Global Limited Class A Ordinary Shares
4940	ZJYL	3.08	-0.38	(-10.98%)	$24M	JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares
4941	TAOX	3.22	-0.16	(-4.73%)	$24M	Tao Synergies Inc. Common Stock
4942	TWG	1.04	-0.08	(-7.56%)	$24M	Top Wealth Group Holding Limited Class A Ordinary Shares
4943	FUSE	0.81	-0.02	(-2.99%)	$24M	Fusemachines Inc. Common stock
4944	WIMI	1.27	-0.04	(-3.05%)	$23M	WiMi Hologram Cloud Inc. Class B Ordinary Shares
4945	TXMD	2.01	0.00	(0.00%)	$23M	TherapeuticsMD, Inc.
4946	RANG	10.76	0.00	(0.00%)	$23M	Range Capital Acquisition Corp. Ordinary Shares
4947	TRSG	1.41	-0.04	(-2.91%)	$23M	Tungray Technologies Inc Class A Ordinary Shares
4948	SPPL	2.36	0.00	(0.00%)	$23M	SIMPPLE LTD. Ordinary Shares
4949	ABVC	0.87	0.02	(1.91%)	$23M	ABVC BioPharma, Inc. Common Stock
4950	PRHI	6.23	-0.32	(-4.89%)	$23M	Presurance Holdings, Inc. Common Stock
4951	ZTG	1.94	-1.33	(-40.67%)	$23M	Zenta Group Company Limited Class A Ordinary Shares
4952	RILYL	13.19	-0.42	(-3.05%)	$23M	BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
4953	MF	12.51	0.91	(7.84%)	$23M	MindForge Inc. Class A Ordinary Shares
4954	UTSI	2.39	-0.03	(-1.24%)	$23M	UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
4955	CTSO	0.36	-0.02	(-4.56%)	$23M	Cytosorbents Corp.
4956	JDZG	4.10	-0.07	(-1.68%)	$22M	JIADE LIMITED Class A Ordinary Shares
4957	CTRM	2.31	-0.02	(-0.86%)	$22M	Castor Maritime Inc. Common Stock
4958	NYC	7.02	0.19	(2.78%)	$22M	American Strategic Investment Co.
4959	FEDU	9.80	0.60	(6.52%)	$22M	Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
4960	CKX	10.79	0.18	(1.73%)	$22M	CKX Lands, Inc.
4961	HUBC	0.67	-0.06	(-8.50%)	$22M	Hub Cyber Security Ltd. Ordinary Shares
4962	GRNQ	12.20	2.16	(21.51%)	$22M	Greenpro Capital Corp. Common Stock
4963	XCH	0.25	0.00	(1.47%)	$22M	XCHG Limited American Depositary Share
4964	AVX	2.95	-0.10	(-3.28%)	$22M	Avax One Technology Ltd. Common Shares
4965	NXPL	8.07	-0.39	(-4.61%)	$22M	NextPlat Corp Common Stock
4966	GWH	0.66	0.05	(8.85%)	$22M	ESS Tech, Inc.
4967	TGHL	0.86	-0.06	(-6.80%)	$22M	The GrowHub Limited Class A Ordinary Shares
4968	PSHG	1.75	0.00	(0.00%)	$22M	Performance Shipping Inc. Common Shares
4969	YQ	2.24	0.00	(0.00%)	$22M	17 Education & Technology Group Inc. American Depositary Shares
4970	PLRZ	10.36	-0.62	(-5.65%)	$22M	Polyrizon Ltd. Ordinary Shares
4971	RVP	0.72	0.02	(2.86%)	$22M	Retractable Technologies, Inc
4972	NEUP	3.98	0.13	(3.38%)	$22M	Neuphoria Therapeutics Inc. Common Stock
4973	GTEC	0.81	-0.00	(-0.04%)	$21M	Greenland Technologies Holding Corporation Class A Ordinary Shares
4974	ALLR	1.35	0.01	(0.75%)	$21M	Allarity Therapeutics, Inc. Common Stock
4975	QNTM	3.34	-0.34	(-9.24%)	$21M	Quantum Biopharma Ltd. Class B Subordinate Voting Shares
4976	MWYN	1.06	0.03	(2.91%)	$21M	Marwynn Holdings, Inc. Common stock
4977	SST	2.04	-0.17	(-7.69%)	$21M	System1, Inc.
4978	NTRP	1.42	0.02	(1.43%)	$21M	NextTrip, Inc. Common Stock
4979	CELU	0.74	0.04	(5.85%)	$21M	Celularity Inc. Class A Common Stock
4980	CNSY	3.08	-0.12	(-3.75%)	$21M	Cerenome, Inc. Common Stock
4981	AMOD	4.34	0.00	(0.00%)	$21M	Alpha Modus Holdings, Inc. Class A Common Stock
4982	BRLT	1.25	0.03	(2.46%)	$21M	Brilliant Earth Group, Inc. Class A Common Stock
4983	QCLS	2.69	-0.12	(-4.27%)	$21M	Q/C Technologies, Inc. Common Stock
4984	LGPS	0.89	-0.02	(-2.60%)	$21M	LogProstyle Inc.
4985	AHT	3.26	0.05	(1.56%)	$21M	Ashford Hospitality Trust, Inc.
4986	AZIO	1.37	0.00	(0.00%)	$21M	Azio AI Holdings, Inc. Common Stock
4987	SCAG	0.29	0.00	(1.08%)	$21M	Scage Future American Depositary Shares
4988	TLF	2.56	-0.04	(-1.35%)	$21M	Tandy Leather Factory, Inc. Common Stock
4989	BRFH	1.30	-0.03	(-2.26%)	$21M	Barfresh Food Group Inc. Common Stock
4990	AIHS	1.44	-0.06	(-4.00%)	$21M	Senmiao Technology Limited Common Stock
4991	PDC	3.08	-0.03	(-0.96%)	$21M	Perpetuals.com Ltd American Depositary Shares
4992	LFWD	7.41	0.02	(0.24%)	$21M	Lifeward Ltd. Ordinary Shares
4993	COCP	1.08	-0.01	(-0.92%)	$21M	Cocrystal Pharma, Inc. Common Stock
4994	RADX	2.62	-0.05	(-1.87%)	$21M	Radiopharm Theranostics Limited American Depositary Shares
4995	IMPPP	25.86	0.14	(0.56%)	$21M	Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
4996	DETX	3.62	0.00	(0.00%)	$21M	Liberty Defense Holdings, Ltd. Common Shares
4997	LICN	1.25	-0.02	(-1.57%)	$21M	Lichen China Limited Class A Ordinary Shares
4998	MYND	0.43	-0.01	(-1.36%)	$20M	Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
4999	MNDO	1.01	-0.02	(-1.94%)	$20M	Mind CTI Ltd
5000	NIXX	0.70	-0.01	(-1.35%)	$20M	Nixxy, Inc. Common Stock
5001	FABC	3.04	0.16	(5.56%)	$20M	Fabric.AI, Inc. Common Stock
5002	WFF	2.22	0.20	(9.90%)	$20M	WF Holding Limited Ordinary Shares
5003	PMA	1.55	-0.10	(-6.06%)	$20M	Ming Shing Group Holdings Limited Ordinary Shares
5004	BMR	1.29	0.00	(0.00%)	$20M	Beamr Imaging Ltd. Ordinary Share
5005	JVA	3.50	-0.02	(-0.57%)	$20M	Coffee Holding Co., Inc.
5006	HOWL	0.41	0.00	(0.91%)	$20M	Werewolf Therapeutics, Inc. Common Stock
5007	PMEC	0.52	0.03	(7.06%)	$20M	Primech Holdings Ltd. Ordinary Shares
5008	OPAD	4.11	-0.08	(-1.91%)	$20M	Offerpad Solutions Inc.
5009	CCM	4.57	-0.09	(-1.93%)	$20M	Concord Medical Services Holding Limited
5010	VNTG	0.64	0.00	(0.08%)	$20M	Vantage Corp
5011	ARKR	5.48	-0.11	(-1.97%)	$20M	Ark Restaurants Corp
5012	CALC	0.64	-0.02	(-3.70%)	$20M	CalciMedica, Inc. Common Stock
5013	UONEK	4.98	-0.04	(-0.90%)	$20M	Urban One, Inc. Class D Common Stock
5014	HKPD	0.40	-0.01	(-2.31%)	$20M	Cellyan Biotechnology Co., Ltd Class A Ordinary Shares
5015	EPSM	1.45	0.03	(2.11%)	$19M	Epsium Enterprise Limited Class A Ordinary Shares
5016	ORIO	0.82	-0.07	(-7.91%)	$19M	Orion Digital Corp. Common Shares
5017	GGRP	0.89	-0.05	(-5.32%)	$19M	The Glimpse Group, Inc. Common Stock
5018	CYCN	4.12	0.09	(2.23%)	$19M	Cyclerion Therapeutics, Inc. Common Stock
5019	ZEO	0.54	-0.06	(-10.51%)	$19M	Zeo Energy Corporation Class A Common Stock
5020	MRKR	1.15	-0.01	(-0.86%)	$19M	Marker Therapeutics, Inc. Common Stock
5021	EPOW	0.49	0.00	(0.80%)	$19M	E-Power Inc. Class A Ordinary Shares
5022	EFOI	3.00	0.08	(2.74%)	$19M	Energy Focus, Inc.
5023	BRLS	0.89	0.02	(2.05%)	$19M	Borealis Foods Inc. Class A Common Shares
5024	RECT	1.23	-0.04	(-3.15%)	$19M	Rectitude Holdings Ltd Ordinary Shares
5025	ACCS	4.94	-0.16	(-3.14%)	$19M	ACCESS Newswire Inc.
5026	LEXX	11.52	1.20	(11.63%)	$19M	Lexaria Bioscience Corp. Common Stock
5027	DSY	4.00	-0.27	(-6.32%)	$19M	Big Tree Cloud Holdings Limited Class A Ordinary Shares
5028	RKTO	0.76	-0.00	(-0.48%)	$19M	Rocket One Inc. Common Stock
5029	FOFO	2.50	-0.20	(-7.40%)	$19M	Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
5030	AIFA	2.96	-0.06	(-2.15%)	$19M	All In FutureTech Alliance, Inc. Common Stock
5031	UFG	0.58	-0.01	(-1.74%)	$19M	Uni-Fuels Holdings Limited Class A Ordinary Shares
5032	FMST	1.14	-0.05	(-4.20%)	$19M	Foremost Clean Energy Ltd. Common stock
5033	SCNX	0.46	-0.01	(-2.62%)	$19M	Scienture Holdings, Inc. Common Stock
5034	PTN	10.51	0.56	(5.63%)	$19M	Palatin Technologies, Inc. Common Stock
5035	UCL	0.49	-0.19	(-27.94%)	$19M	uCloudlink Group Inc. American Depositary Shares
5036	PLSM	2.87	-0.02	(-0.69%)	$19M	Pulsenmore Ltd. Ordinary Shares
5037	MXC	9.11	0.10	(1.11%)	$19M	Mexco Energy Corporation
5038	FENG	1.54	0.00	(0.00%)	$18M	Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
5039	MDRR	11.35	-0.39	(-3.32%)	$18M	Medalist Diversified, Inc. Common Stock
5040	DUKR	5.41	-0.21	(-3.74%)	$18M	DUKE Robotics Corp. Common Stock
5041	BFRI	1.44	0.09	(6.67%)	$18M	Biofrontera Inc. Common Stock
5042	YXT	3.00	-0.55	(-15.49%)	$18M	YXT.COM GROUP HOLDING LIMITED American Depository Shares
5043	ATCX	3.60	-0.10	(-2.70%)	$18M	Atlas Critical Minerals Corporation Common Stock
5044	EXYN	2.30	-0.15	(-6.12%)	$18M	Exyn Technologies, Inc. Common Stock
5045	NCEL	3.39	0.13	(3.99%)	$18M	NewcelX Ltd. Ordinary Shares
5046	LEDS	2.20	-0.03	(-1.35%)	$18M	SemiLEDS Corporation
5047	SMXT	3.83	-0.05	(-1.29%)	$18M	Solarmax Technology Inc. Common Stock
5048	FGI	9.35	0.27	(2.97%)	$18M	FGI Industries Ltd. Ordinary Shares
5049	ILLR	1.02	0.02	(2.04%)	$18M	Triller Group Inc. Common Stock
5050	FOXX	2.55	0.04	(1.59%)	$18M	Foxx Development Holdings Inc. Common Stock
5051	TMDE	0.76	-0.03	(-4.16%)	$18M	TMD Energy Limited
5052	LRE	1.31	-0.04	(-2.96%)	$18M	Lead Real Estate Co., Ltd American Depositary Shares
5053	PLUR	1.63	0.03	(1.87%)	$18M	Pluri Inc. Common Stock
5054	AVAT	0.39	0.00	(0.00%)	$17M	Avalanche Treasury Corporation Class A Common Stock
5055	UCAR	0.68	0.06	(10.27%)	$17M	U Power Limited Class A Ordinary Shares
5056	MGIH	1.55	-0.01	(-0.64%)	$17M	Millennium Group International Holdings Limited Ordinary Shares
5057	KALA	0.90	-0.01	(-1.26%)	$17M	KALA BIO, Inc. Common Stock
5058	JF	0.95	0.02	(1.67%)	$17M	J and Friends Holdings Limited American Depositary Shares
5059	HPAI	0.46	-0.01	(-2.14%)	$17M	Helport AI Limited Ordinary Shares
5060	LIQT	0.52	-0.04	(-6.87%)	$17M	LiqTech International, Inc.
5061	IPM	1.90	-0.02	(-0.78%)	$17M	Intelligent Protection Management Corp. Common Stock
5062	NMTC	1.88	0.00	(0.00%)	$17M	NeuroOne Medical Technologies Corporation Common Stock
5063	AIFF	1.09	-0.04	(-3.54%)	$17M	Firefly Neuroscience, Inc. Common Stock
5064	TPST	1.07	-0.06	(-5.31%)	$17M	Tempest Therapeutics, Inc. Common Stock
5065	PBM	4.47	0.86	(23.82%)	$17M	Psyence Biomedical Ltd. Common Shares
5066	TLIH	5.75	0.04	(0.79%)	$17M	Ten-League International Holdings Limited Ordinary Shares
5067	DOGZ	1.16	-0.07	(-5.69%)	$17M	Dogness (International) Corporation Class A Common Stock
5068	LPCN	2.04	-0.01	(-0.49%)	$17M	Lipocine Inc.
5069	ANY	1.94	-0.16	(-7.62%)	$17M	Sphere 3D Corp. Common Shares
5070	MSGM	3.99	0.11	(2.84%)	$17M	Motorsport Games Inc. Class A Common Stock
5071	KTTA	0.50	0.02	(4.10%)	$17M	Pasithea Therapeutics Corp. Common Stock
5072	ARTW	3.19	-0.03	(-0.93%)	$17M	Arts-Way Manufacturing Co Inc
5073	SMX	15.24	0.65	(4.46%)	$17M	SMX (Security Matters) Public Limited Company Ordinary Shares
5074	MOBX	1.09	-0.17	(-13.49%)	$17M	Mobix Labs, Inc. Class A Common Stock
5075	TULP	3.46	0.00	(0.00%)	$17M	Bloomia Holdings, Inc. Common Stock
5076	DFLI	1.15	-0.11	(-8.73%)	$16M	Dragonfly Energy Holdings Corp. Common Stock (NV)
5077	MODD	3.03	0.66	(27.85%)	$16M	Modular Medical, Inc. Common Stock
5078	SMSI	2.92	0.00	(0.00%)	$16M	Smith Micro Software Inc
5079	ONEG	1.02	-0.02	(-1.92%)	$16M	OneConstruction Group Limited Ordinary Shares
5080	HWH	2.10	0.19	(9.95%)	$16M	HWH International Inc. Common Stock
5081	IRIX	0.93	0.05	(5.69%)	$16M	Iridex Corp
5082	JL	4.30	-0.09	(-2.05%)	$16M	J-Long Group Limited Class A Ordinary Shares
5083	RAY	2.75	0.05	(1.86%)	$16M	Raytech Holding Limited Ordinary Shares
5084	PRZO	0.62	0.00	(0.13%)	$16M	ParaZero Technologies Ltd. Ordinary Shares
5085	PASW	0.13	-0.01	(-3.81%)	$16M	Ping An Biomedical Co., Ltd. Class A Ordinary Shares
5086	GTIM	1.51	-0.06	(-3.82%)	$16M	Good Times Restaurants Inc.
5087	ASTC	7.93	-0.23	(-2.82%)	$16M	Astrotech Corporation (DE) Common Stock
5088	HIND	2.27	-0.00	(-0.00%)	$16M	Vyome Holdings, Inc. Common Stock
5089	RETO	1.88	0.21	(12.57%)	$16M	ReTo Eco-Solutions, Inc. Class A Shares
5090	AUST	1.16	-0.10	(-7.94%)	$16M	Austin Gold Corp.
5091	MOGU	1.94	0.05	(2.65%)	$16M	MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
5092	GIGM	1.43	-0.06	(-4.03%)	$16M	GigaMedia Ltd
5093	SOS	0.87	0.00	(0.03%)	$16M	SOS Limited
5094	CTXR	0.57	0.01	(1.74%)	$16M	Citius Pharmaceuticals Inc. Common
5095	RDIB	9.34	0.14	(1.52%)	$16M	Reading International, Inc (Class B
5096	HTOO	2.21	0.00	(0.00%)	$16M	Fusion Fuel Green PLC Class A Ordinary Shares
5097	FLUX	0.73	0.09	(14.76%)	$16M	Flux Power Holdings, Inc. Common Stock
5098	EQS	1.11	-0.01	(-0.89%)	$16M	Equus Total Return, Inc.
5099	INTZ	0.63	-0.02	(-2.74%)	$15M	Intrusion Inc New
5100	IHT	1.64	0.04	(2.50%)	$15M	InnSuites Hospitality Trust
5101	CJMB	2.72	0.04	(1.49%)	$15M	Callan JMB Inc. Common Stock
5102	MRNO	0.19	-0.02	(-11.39%)	$15M	Murano Global Investments PLC Ordinary Shares
5103	CYN	1.06	0.00	(0.00%)	$15M	Cyngn Inc. Common Stock
5104	TURB	1.27	-0.04	(-3.05%)	$15M	Turbo Energy, S.A. American Depositary Shares
5105	CMCT	5.15	0.05	(0.98%)	$15M	Creative Media & Community Trust Corporation Common stock
5106	OSRH	0.43	-0.16	(-27.12%)	$15M	OSR Health, Inc. Common Stock
5107	NHTC	1.76	0.04	(2.33%)	$15M	Natural Health Trends Corp.
5108	WETH	1.26	-0.01	(-0.79%)	$15M	Wetouch Technology Inc. Common Stock
5109	MDCX	0.26	0.00	(1.27%)	$15M	Medicus Pharma Ltd. Common Stock
5110	SAGT	0.78	0.13	(20.41%)	$15M	SAGTEC GLOBAL LIMITED Class A Ordinary shares
5111	DLPN	1.14	-0.01	(-0.87%)	$15M	Dolphin Entertainment, Inc.
5112	BCDA	0.98	0.04	(3.77%)	$15M	BioCardia, Inc. Common Stock
5113	REFR	0.42	-0.01	(-2.44%)	$15M	Research Frontiers Inc
5114	NEON	0.87	-0.02	(-2.08%)	$15M	Neonode Inc. Common Stock
5115	PASG	4.52	-0.02	(-0.44%)	$15M	Passage Bio, Inc. Common Stock
5116	CFND	2.18	-0.53	(-19.56%)	$15M	C1 Fund Inc.
5117	NRSN	0.38	-0.05	(-11.57%)	$14M	NeuroSense Therapeutics Ltd. Ordinary Shares
5118	ADVB	8.72	0.49	(5.95%)	$14M	Advanced Biomed Inc. Common Stock
5119	FNGR	0.23	-0.07	(-22.53%)	$14M	FingerMotion, Inc. Common Stock
5120	SWVL	1.44	0.03	(2.49%)	$14M	Swvl Holdings Corp Class A Common Shares
5121	ADGM	0.65	-0.01	(-0.84%)	$14M	Adagio Medical Holdings, Inc Common Stock
5122	ADIL	5.45	0.46	(9.22%)	$14M	Adial Pharmaceuticals, Inc
5123	PSQH	4.19	0.08	(1.95%)	$14M	PSQ Holdings, Inc.
5124	CLRO	5.25	0.30	(6.17%)	$14M	ClearOne, Inc. Common Stock
5125	CMMB	1.91	-0.01	(-0.52%)	$14M	Chemomab Therapeutics Ltd. American Depositary Share
5126	RGNT	1.99	-0.05	(-2.45%)	$14M	Regentis Biomaterials Ltd.
5127	IDAI	2.49	-0.02	(-0.80%)	$14M	T Stamp Inc. Class A Common Stock
5128	EDTK	0.88	0.02	(1.74%)	$14M	Skillful Craftsman Education Technology Limited Ordinary Share
5129	BNGO	1.18	-0.01	(-0.84%)	$14M	Bionano Genomics, Inc. Common Stock
5130	REED	1.17	0.10	(9.37%)	$14M	Reed's, Inc.
5131	BRN	0.96	0.00	(0.02%)	$14M	Barnwell Industries, Inc.
5132	AKTX	7.90	0.38	(5.04%)	$14M	Akari Therapeutics plc ADR (0.01 USD)
5133	INTS	4.21	0.06	(1.45%)	$14M	Intensity Therapeutics, Inc. Common stock
5134	RCT	0.20	-0.02	(-8.31%)	$14M	RedCloud Holdings plc Ordinary Shares
5135	UUU	4.52	0.72	(18.95%)	$14M	Universal Safety Products, Inc.
5136	MYSE	2.63	-0.04	(-1.50%)	$14M	Myseum.AI, Inc. Common Stock
5137	MPU	0.20	-0.00	(-1.19%)	$14M	Mega Matrix Inc.
5138	TOMZ	1.76	-0.02	(-1.12%)	$14M	TOMI Environmental Solutions, Inc.
5139	NTZ	1.23	-0.12	(-8.89%)	$14M	Natuzzi, S.p.A
5140	CHOW	0.38	-0.02	(-6.02%)	$14M	ChowChow Cloud International Holdings Limited
5141	QNME	0.39	-0.03	(-6.31%)	$13M	Quanome Technologies, Inc. Common Stock
5142	MIMI	1.90	0.08	(4.40%)	$13M	Mint Incorporation Limited Class A Ordinary Shares
5143	SNTI	0.43	0.00	(0.02%)	$13M	Senti Biosciences Holdings, Inc. Common Stock
5144	HUDI	0.94	-0.01	(-1.40%)	$13M	Huadi International Group Co., Ltd. Ordinary Shares
5145	UPLD	4.56	-0.16	(-3.39%)	$13M	Upland Software, Inc.
5146	SKYQ	2.79	0.06	(2.20%)	$13M	Sky Quarry Inc. Common Stock
5147	ICU	3.34	0.09	(2.77%)	$13M	SeaStar Medical Holding Corporation Common Stock
5148	SVRN	7.00	-0.11	(-1.55%)	$13M	OceanPal Inc. Common Stock
5149	JBDI	1.37	-0.04	(-2.84%)	$13M	JBDI Holdings Limited Ordinary Shares
5150	ARAI	0.25	0.00	(1.01%)	$13M	Arrive AI Inc. Common Stock
5151	ZDAI	1.60	-0.09	(-5.33%)	$13M	DirectBooking Technology Co., Ltd. Class A Ordinary Shares
5152	WXM	4.55	-0.15	(-3.19%)	$13M	WF International Limited Ordinary Shares
5153	ALAR	1.75	0.01	(0.57%)	$13M	Alarum Technologies Ltd. American Depositary Share
5154	COSM	0.21	0.00	(0.78%)	$13M	Cosmos Holdings Inc. Common Stock
5155	THH	2.56	-0.08	(-3.03%)	$13M	TryHard Holdings Limited Ordinary Shares
5156	NAII	2.04	-0.01	(-0.49%)	$13M	Natural Alternatives International Inc.
5157	COOT	0.42	-0.02	(-3.45%)	$13M	Australian Oilseeds Holdings Limited Ordinary Shares
5158	BTOC	0.28	0.01	(2.84%)	$13M	Armlogi Holding Corp. common stock
5159	EBON	2.01	0.01	(0.50%)	$13M	Ebang International Holdings Inc. Class A Ordinary Shares
5160	SKYE	0.36	-0.06	(-13.51%)	$13M	Skye Bioscience, Inc. Common Stock
5161	MTEX	6.50	0.00	(0.00%)	$13M	Mannatech Inc.
5162	SEED	1.03	-0.03	(-2.83%)	$12M	Origin Agritech Limited
5163	LHAI	0.75	0.01	(1.80%)	$12M	Linkhome Holdings Inc. Common stock
5164	MSAI	5.63	0.21	(3.87%)	$12M	MultiSensor AI Holdings, Inc. Common Stock
5165	BLRX	2.85	0.21	(7.95%)	$12M	BioLineRX Ltd
5166	CABR	1.36	0.03	(2.26%)	$12M	Caring Brands, Inc. Common Stock
5167	INUV	0.74	-0.01	(-0.69%)	$12M	Inuvo, Inc.
5168	CLWT	1.65	-0.01	(-0.60%)	$12M	Euro Tech Holdings Co Ltd. New
5169	HUIZ	1.21	-0.10	(-7.63%)	$12M	Huize Holding Limited American Depositary Shares
5170	IOTR	2.51	-0.18	(-6.69%)	$12M	iOThree Limited Ordinary Shares
5171	PHIO	1.05	-0.01	(-0.94%)	$12M	Phio Pharmaceuticals Corp. Common Stock
5172	BLIN	0.96	-0.04	(-3.70%)	$12M	Bridgeline Digital Inc.
5173	QH	4.40	-0.39	(-8.14%)	$12M	Quhuo Limited Class A Ordinary Shares
5174	ICMB	0.84	0.01	(1.09%)	$12M	Investcorp Credit Management BDC, Inc. Common Stock
5175	GYRO	5.48	0.00	(0.00%)	$12M	Gyrodyne, LLC Common Stock
5176	NVNI	1.03	-0.01	(-0.96%)	$12M	Nvni Group Limited Ordinary Shares
5177	MTEK	1.15	-0.02	(-1.71%)	$12M	Maris-Tech Ltd. Ordinary Shares
5178	RMCF	1.27	-0.10	(-7.30%)	$12M	Rocky Mountain Chocolate Factory, Inc. Common Stock
5179	AEON	0.24	-0.01	(-4.11%)	$12M	AEON Biopharma, Inc.
5180	REBN	1.45	-0.03	(-2.03%)	$12M	Reborn Coffee, Inc. Common Stock
5181	AIRI	2.45	-0.05	(-2.00%)	$12M	Air Industries Group
5182	PETZ	1.15	-0.21	(-15.44%)	$12M	TDH Holdings, Inc. Common Shares
5183	EDUC	1.37	-0.01	(-0.72%)	$12M	Educational Development Corp
5184	PDSB	0.21	-0.01	(-5.67%)	$12M	PDS Biotechnology Corporation Common Stock
5185	PLAG	0.81	-0.03	(-3.40%)	$12M	Planet Green Holdings Corp.
5186	CISO	0.26	0.01	(2.04%)	$12M	CISO Global, Inc. Common Stock
5187	DARE	0.77	-0.04	(-5.18%)	$12M	Dare Bioscience, Inc. Common Stock
5188	CETY	0.95	0.03	(2.74%)	$11M	Clean Energy Technologies, Inc. Common Stock
5189	KPRX	2.59	0.00	(0.00%)	$11M	Kiora Pharmaceuticals, Inc. Common Stock
5190	GP	1.60	-0.04	(-2.44%)	$11M	GreenPower Motor Company Inc. Common Shares
5191	CLIK	1.33	-0.06	(-4.32%)	$11M	Click Holdings Limited Class A Ordinary Share
5192	IPST	15.76	8.37	(113.26%)	$11M	IP Strategy Holdings, Inc. Common Stock
5193	FRTT	1.00	-0.06	(-5.71%)	$11M	Fort Technology Inc. Common Shares
5194	MBAI	8.36	0.34	(4.24%)	$11M	Check-Cap Ltd.
5195	TPET	0.25	0.00	(1.84%)	$11M	Trio Petroleum Corp.
5196	BIOT	0.39	0.01	(2.98%)	$11M	Instinct Bio Technical Company Holdings Inc. Ordinary Shares
5197	INAB	1.14	0.03	(2.70%)	$11M	IN8bio, Inc. Common Stock
5198	RVSN	5.12	0.12	(2.40%)	$11M	Rail Vision Ltd. Ordinary Share
5199	AMSS	0.98	0.03	(3.26%)	$11M	AMASS Brands Inc. Common Stock
5200	GDTC	0.94	0.03	(3.73%)	$11M	CytoMed Therapeutics Limited Ordinary Shares
5201	WVVI	2.22	-0.04	(-1.66%)	$11M	Willamette Valley Vineyards
5202	OXBR	1.35	-0.02	(-1.46%)	$11M	Oxbridge Re Holdings Limited
5203	GFAI	0.34	-0.00	(-1.15%)	$11M	Guardforce AI Co., Limited Ordinary Shares
5204	BIYA	2.50	-0.13	(-4.94%)	$11M	Baiya International Group Inc Class A Ordinary Shares
5205	VTGN	0.24	-0.02	(-6.92%)	$11M	Vistagen Therapeutics, Inc. Common Stock
5206	AWX	2.75	-0.02	(-0.72%)	$11M	Avalon Holdings Corp.
5207	JCTC	3.04	-0.26	(-7.88%)	$11M	Jewett-Cameron Trading
5208	SDOT	10.15	-0.42	(-3.97%)	$11M	Sadot Group Inc. Common Stock
5209	ELOG	0.81	0.02	(2.29%)	$10M	Eastern International Ltd. Ordinary Shares
5210	KNRX	0.34	0.01	(2.72%)	$10M	KNOREX LTD.
5211	LSTA	1.15	0.07	(6.48%)	$10M	Lisata Therapeutics, Inc. Common Stock
5212	TOVX	0.23	-0.01	(-5.09%)	$10M	Theriva Biologics, Inc.
5213	LGCL	0.24	-1.17	(-82.86%)	$10M	Lucas GC Limited Ordinary Shares
5214	AIMD	1.40	-0.02	(-1.41%)	$10M	Ainos, Inc. Common Stock
5215	MMA	0.39	-0.01	(-1.49%)	$10M	Mixed Martial Arts Group Limited
5216	SINT	1.62	-0.02	(-1.22%)	$10M	SiNtx Technologies, Inc. Common Stock
5217	SKK	4.20	-0.36	(-7.89%)	$10M	SKK Holdings Limited Class A Ordinary Shares
5218	LZMH	1.14	0.02	(1.79%)	$10M	LZ Technology Holdings Limited Class B Ordinary Shares
5219	OST	1.70	0.00	(0.00%)	$10M	Ostin Technology Group Co., Ltd. Class A Ordinary Shares
5220	AMS	1.51	-0.04	(-2.58%)	$10M	American Shared Hospital Services
5221	QNRX	4.97	-0.22	(-4.24%)	$10M	Quoin Pharmaceuticals, Ltd. American Depositary Shares
5222	WKSP	0.65	-0.01	(-1.52%)	$10M	Worksport, Ltd. Common Stock
5223	CDTG	3.29	0.49	(17.50%)	$10M	CDT Environmental Technology Investment Holdings Limited ordinary shares
5224	GTBP	0.28	-0.01	(-3.37%)	$10M	GT Biopharma Inc. Common Stock
5225	INEO	0.60	0.01	(2.37%)	$10M	INNEOVA Holdings Limited Class A Ordinary Shares
5226	ASBP	7.64	-0.10	(-1.29%)	$10M	Aspire Biopharma Holdings, Inc. Common Stock
5227	PRSO	0.66	-0.02	(-2.31%)	$10M	Peraso, Inc. Common Stock
5228	BFRG	0.53	-0.02	(-4.23%)	$10M	Bullfrog AI Holdings, Inc. Common Stock
5229	CVR	10.18	0.00	(0.00%)	$10M	Chicago Rivet & Machine Co.
5230	LNAI	2.17	-0.08	(-3.78%)	$10M	Lunai Bioworks Inc. Common Stock
5231	INBS	3.22	-0.15	(-4.45%)	$10M	Intelligent Bio Solutions Inc. Common Stock
5232	GENK	1.81	-0.08	(-4.23%)	$10M	GEN Restaurant Group, Inc. Class A Common Stock
5233	SFHG	2.39	-0.12	(-4.78%)	$10M	Samfine Creation Holdings Group Limited Class A Ordinary Share
5234	MARPS	4.75	-0.04	(-0.74%)	$10M	Marine Petroleum Trust
5235	SUNE	2.29	-0.16	(-6.53%)	$9M	SUNation Energy, Inc. Common Stock
5236	AQMS	2.65	-0.04	(-1.49%)	$9M	Aqua Metals, Inc. Common Stock
5237	LHSW	2.89	0.27	(10.31%)	$9M	Lianhe Sowell International Group Ltd Class A Ordinary Shares
5238	BON	1.15	0.01	(0.44%)	$9M	Bon Natural Life Limited Class A Ordinary Shares
5239	IMRN	1.15	0.07	(6.48%)	$9M	Immuron Limited American Depositary Shares
5240	VSA	3.32	0.00	(0.00%)	$9M	VisionSys AI Inc American Depositary Shares
5241	LOBO	0.67	-0.01	(-2.03%)	$9M	LOBO TECHNOLOGIES LTD. Class A Ordinary Shares
5242	EVGN	0.58	0.02	(4.04%)	$9M	EVOGENE LTD.
5243	XCUR	1.43	0.05	(3.62%)	$9M	Exicure, Inc. Common Stock
5244	CCTG	0.67	0.00	(0.11%)	$9M	CCSC Technology International Holdings Limited Class A Ordinary Shares
5245	NAMI	2.82	-0.26	(-8.44%)	$9M	Jinxin Technology Holding Company American Depositary Shares
5246	ICCM	2.60	-0.22	(-7.80%)	$9M	IceCure Medical Ltd. Ordinary Shares
5247	YHGJ	3.40	0.07	(2.10%)	$9M	Yunhong Green CTI Ltd. Common Stock
5248	IMNN	1.58	-0.02	(-1.25%)	$9M	Imunon, Inc. Common Stock
5249	SLE	5.50	2.48	(82.12%)	$9M	Super League Enterprise, Inc. Common Stock
5250	RAIN	0.85	-0.03	(-3.37%)	$9M	Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
5251	KXIN	5.32	-0.09	(-1.66%)	$9M	Kaixin Holdings Ordinary Shares
5252	CODX	1.26	-0.08	(-5.97%)	$9M	Co-Diagnostics, Inc. Common Stock
5253	GXAI	0.81	-0.04	(-4.77%)	$9M	Gaxos.ai Inc. Common Stock
5254	SDST	0.62	-0.05	(-7.19%)	$9M	Stardust Power Inc. Common Stock
5255	LIMN	0.13	-0.01	(-8.06%)	$9M	Liminatus Pharma, Inc. Class A Common Stock
5256	CENN	3.54	0.07	(2.02%)	$9M	Cenntro Inc. Common Stock
5257	VEEA	0.14	0.01	(3.89%)	$9M	Veea Inc. Common Stock
5258	SNGX	0.40	0.01	(3.88%)	$9M	Soligenix, Inc. Common Stock
5259	VRME	0.66	-0.01	(-1.78%)	$9M	VerifyMe, Inc. Common Stock
5260	FEBO	0.78	0.04	(5.00%)	$9M	Fenbo Holdings Limited Class A Ordinary Shares
5261	VS	1.38	0.07	(5.34%)	$9M	Versus Systems Inc. Common Stock
5262	YJ	1.74	-0.14	(-7.45%)	$9M	Yunji Inc. American Depository Shares
5263	CNSP	5.86	0.46	(8.55%)	$9M	CNS Pharmaceuticals, Inc. Common Stock
5264	JYD	1.03	-0.02	(-1.90%)	$9M	Jayud Global Logistics Limited Class A Ordinary Shares
5265	NCL	0.16	0.00	(0.00%)	$9M	Northann Corp.
5266	DKI	4.06	0.02	(0.50%)	$9M	DarkIris Inc. Class A Ordinary Shares
5267	FFAI	3.31	-0.41	(-11.02%)	$8M	Faraday Future Intelligent Electric Inc. Common Stock
5268	NXTT	5.72	-0.18	(-3.05%)	$8M	Next Technology Holding Inc. Ordinary Shares
5269	CYCU	0.73	0.00	(0.07%)	$8M	Cycurion, Inc. Common Stock
5270	TRIB	12.43	1.26	(11.28%)	$8M	Trinity Biotech plc
5271	CGTL	4.88	0.09	(1.88%)	$8M	Creative Global Technology Holdings Limited Class A Ordinary Shares
5272	APRE	0.67	-0.02	(-2.61%)	$8M	Aprea Therapeutics, Inc. Common stock
5273	HSCS	2.13	-0.08	(-3.62%)	$8M	HeartSciences Inc. Common Stock
5274	TRAW	0.54	0.00	(0.00%)	$8M	Traws Pharma, Inc. Common Stock
5275	MRM	1.04	-0.04	(-3.70%)	$8M	MEDIROM Healthcare Technologies Inc. American Depositary Share
5276	IQST	1.22	0.10	(8.93%)	$8M	IQSTEL INC. Common Stock
5277	IFBD	1.00	-0.04	(-3.85%)	$8M	Infobird Co., Ltd Ordinary Shares
5278	BMGL	5.20	-0.05	(-0.95%)	$8M	Basel Medical Group Ltd Ordinary Shares
5279	SOAR	0.15	-0.01	(-3.37%)	$8M	Volato Group, Inc.
5280	MGRX	0.47	-0.06	(-11.14%)	$8M	Mangoceuticals, Inc. Common Stock
5281	OBAI	0.33	-0.03	(-9.02%)	$8M	Our Bond, Inc. Common Stock
5282	CUPR	2.97	0.05	(1.71%)	$8M	Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
5283	XTLB	3.23	0.63	(24.23%)	$8M	XTL Biopharmaceuticals Ltd. American Depositary Shares
5284	BGL	0.18	-0.02	(-7.62%)	$8M	Blue Gold Limited Class A Ordinary Shares
5285	MSN	0.38	0.01	(1.40%)	$8M	Emerson Radio Corp.
5286	XWEL	0.94	0.01	(0.72%)	$8M	XWELL, Inc. Common Stock
5287	DTSS	0.76	-0.00	(-0.39%)	$8M	Datasea Intelligent Technology Ltd. Class A Ordinary Shares
5288	UZX	0.12	0.00	(0.34%)	$8M	Linkage Global Inc Class A Ordinary Shares
5289	BTCT	0.46	0.02	(5.40%)	$8M	BTC Digital Ltd. Ordinary Shares
5290	AIRE	1.47	0.00	(0.00%)	$8M	reAlpha Tech Corp. Common Stock
5291	TKLF	1.86	-0.02	(-1.06%)	$8M	Tokyo Lifestyle Co., Ltd. American Depositary Shares
5292	JCSE	1.49	-0.09	(-5.69%)	$8M	JE Cleantech Holdings Limited Ordinary Shares
5293	SEGG	2.40	-0.07	(-2.83%)	$8M	Sports Entertainment Gaming Global Corporation Common Stock
5294	BTBD	1.26	0.04	(3.28%)	$8M	BT Brands, Inc. Common Stock
5295	GDC	1.87	0.07	(3.89%)	$8M	GD Culture Group Limited Common Stock
5296	MTEN	1.12	0.00	(0.00%)	$8M	Mingteng International Corporation Inc. Class A Ordinary Shares
5297	MTVA	1.49	0.01	(0.68%)	$8M	MetaVia Inc. Common Stock
5298	INM	1.44	-0.02	(-1.37%)	$8M	InMed Pharmaceuticals Inc. Common Shares
5299	BGI	0.39	0.03	(7.09%)	$8M	Birks Group Inc
5300	BQ	1.04	0.00	(0.00%)	$8M	Boqii Holding Limited
5301	YMAT	1.91	-0.04	(-2.05%)	$8M	J-Star Holding Co., Ltd. Class A Ordinary Shares
5302	FBLG	1.14	0.12	(11.76%)	$8M	FibroBiologics, Inc. Common Stock
5303	TAOP	0.79	-0.06	(-6.72%)	$8M	Taoping Inc. BVI Ordinary Shares (0 par)
5304	ARBB	4.28	0.01	(0.20%)	$8M	ARB IOT Group Limited Ordinary Shares
5305	NVNO	11.04	-0.77	(-6.48%)	$8M	enVVeno Medical Corporation Common Stock
5306	ACON	2.60	-0.17	(-6.14%)	$7M	Aclarion, Inc. Common Stock
5307	HXHX	0.54	-0.03	(-5.13%)	$7M	Haoxin Holdings Limited Class A Ordinary Shares
5308	BNKK	0.93	-0.04	(-4.55%)	$7M	Bonk, Inc. Common Stock
5309	XBIO	3.25	-0.01	(-0.31%)	$7M	Xenetic Biosciences, Inc.
5310	CANF	3.45	-0.13	(-3.63%)	$7M	Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
5311	KAPA	0.31	-0.01	(-4.41%)	$7M	Kairos Pharma, Ltd.
5312	NXL	0.33	-0.01	(-1.97%)	$7M	Nexalin Technology, Inc. Common Stock
5313	ALZN	1.52	-0.06	(-3.80%)	$7M	Alzamend Neuro, Inc. Common Stock
5314	BIVI	0.96	-0.21	(-17.57%)	$7M	BioVie, Inc. Common Stock
5315	OMH	0.09	-0.00	(-1.94%)	$7M	Ohmyhome Limited Class A Ordinary Shares
5316	ADXN	5.70	0.00	(0.00%)	$7M	Addex Therapeutics Ltd American Depositary Shares
5317	DTST	3.05	0.04	(1.33%)	$7M	Data Storage Corporation Common Stock
5318	AIM	0.23	-0.01	(-3.74%)	$7M	AIM ImmunoTech Inc.
5319	CELZ	1.08	-0.02	(-1.82%)	$7M	Creative Medical Technology Holdings, Inc. Common Stock
5320	AQB	1.38	-0.02	(-1.43%)	$7M	AquaBounty Technologies, Inc.
5321	GLE	0.39	-0.02	(-5.37%)	$7M	Global Engine Group Holding Limited Class A Ordinary Shares
5322	ZBAO	0.21	-0.01	(-4.58%)	$7M	Zhibao Technology Inc. Class A Ordinary Shares
5323	HCWC	0.27	-0.01	(-2.47%)	$7M	Healthy Choice Wellness Corp.
5324	PCSA	2.10	-0.03	(-1.41%)	$7M	Processa Pharmaceuticals, Inc. Common
5325	POM	0.94	0.07	(7.82%)	$7M	POMDOCTOR LIMITED American Depositary Shares
5326	SNES	1.29	0.08	(6.61%)	$7M	SenesTech, Inc. Common Stock
5327	PFSA	27.48	22.95	(506.62%)	$7M	Profusa, Inc. Common Stock
5328	GAUZ	0.37	-0.01	(-2.84%)	$7M	Gauzy Ltd. Ordinary Shares
5329	KWM	2.64	-0.13	(-4.69%)	$7M	K Wave Media, Ltd. Ordinary Shares
5330	SYNX	1.04	-0.03	(-2.80%)	$7M	Silynxcom Ltd.
5331	DLXY	0.42	-0.02	(-4.72%)	$7M	Delixy Holdings Limited Class A Ordinary Shares
5332	ILAG	3.30	0.00	(0.00%)	$7M	Intelligent Living Application Group Inc. Ordinary Shares
5333	SURG	0.27	-0.01	(-3.71%)	$7M	SurgePays, Inc. Common Stock
5334	AUID	0.40	-0.00	(-0.08%)	$7M	authID Inc. Common Stock
5335	PMI	3.24	-0.28	(-7.95%)	$7M	Picard Medical, Inc.
5336	DPU	2.32	0.02	(0.87%)	$7M	Top KingWin Ltd Class A Ordinary Shares
5337	FEMY	2.20	0.04	(1.85%)	$7M	Femasys Inc. Common Stock
5338	POLA	1.72	0.04	(2.38%)	$7M	Polar Power, Inc. Common Stock
5339	EJH	2.06	0.61	(42.07%)	$7M	E-Home Household Service Holdings Limited Ordinary Shares
5340	MWG	1.28	0.00	(0.00%)	$7M	Multi Ways Holdings Limited
5341	JWEL	2.76	0.04	(1.47%)	$7M	Jowell Global Ltd. Ordinary Shares
5342	EDHL	3.92	0.04	(1.03%)	$7M	Everbright Digital Holding Limited Ordinary Shares
5343	NIKI	7.99	-0.27	(-3.27%)	$7M	Niki BioSolutions, Inc. Common Stock
5344	BTTC	0.60	0.00	(0.15%)	$6M	Black Titan Corporation Ordinary Shares
5345	WLDS	2.66	-0.04	(-1.48%)	$6M	Wearable Devices Ltd. Ordinary Share
5346	AEHL	5.69	0.58	(11.35%)	$6M	Antelope Enterprise Holdings Limited Class A Ordinary Shares
5347	AGRZ	0.30	0.03	(10.78%)	$6M	Agroz Inc. Class A Ordinary Shares
5348	WAFU	1.44	0.07	(5.11%)	$6M	Wah Fu Education Group Limited Ordinary Shares
5349	NCNA	1.52	-0.03	(-1.94%)	$6M	NuCana plc American Depositary Share
5350	AIDX	0.52	-0.03	(-6.21%)	$6M	20/20 Biolabs, Inc. Common Stock
5351	KRKR	3.20	0.02	(0.77%)	$6M	36Kr Holdings Inc. American Depositary Shares
5352	CURX	0.22	0.01	(4.37%)	$6M	Curanex Pharmaceuticals Inc Common Stock
5353	DBGI	10.90	-2.87	(-20.81%)	$6M	Digital Brands Group, Inc. Common Stock
5354	ENSC	0.39	0.01	(2.23%)	$6M	Ensysce Biosciences, Inc. Common Stock
5355	SNOA	1.30	-0.02	(-1.52%)	$6M	Sonoma Pharmaceuticals, Inc. Common Stock
5356	ZCMD	1.01	-0.05	(-4.72%)	$6M	Zhongchao Inc. Class A Ordinary Shares
5357	AMST	0.94	-0.02	(-1.57%)	$6M	Amesite Inc.
5358	ACXP	1.44	-0.21	(-12.73%)	$6M	Acurx Pharmaceuticals, Inc. Common Stock
5359	VEEE	10.75	0.01	(0.09%)	$6M	Twin Vee PowerCats Co. Common Stock
5360	NWGL	0.37	0.00	(0.46%)	$6M	CL Workshop Group Limited American Depositary Shares
5361	LUCY	0.71	0.01	(1.53%)	$6M	Innovative Eyewear, Inc. Common Stock
5362	BOLT	3.18	-0.02	(-0.71%)	$6M	Bolt Biotherapeutics, Inc. Common Stock
5363	CVKD	1.71	-0.05	(-2.84%)	$6M	Cadrenal Therapeutics, Inc. Common Stock
5364	GITS	1.66	-0.20	(-10.75%)	$6M	Global Interactive Technologies, Inc. Common Stock
5365	VNRX	0.47	-0.03	(-5.18%)	$6M	VolitionRx Limited
5366	APUS	4.00	-0.28	(-6.54%)	$6M	Apimeds Pharmaceuticals US, Inc.
5367	MEGL	1.19	0.00	(0.42%)	$6M	Magic Empire Global Limited Class A Ordinary Shares
5368	GCDT	0.47	-0.01	(-2.36%)	$6M	Green Circle Decarbonize Technology Limited
5369	KITT	0.88	-0.08	(-8.07%)	$6M	Nauticus Robotics, Inc. Common stock
5370	SCKT	0.73	-0.19	(-21.05%)	$6M	Socket Mobile, Inc. New
5371	AMBO	2.09	0.02	(0.97%)	$6M	Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
5372	LCFY	2.65	-0.09	(-3.11%)	$6M	Locafy Limited Ordinary Share
5373	CHAI	0.27	-0.01	(-3.31%)	$6M	Core AI Holdings, Inc. Common Shares
5374	CLGN	0.31	-0.01	(-1.66%)	$6M	CollPlant Biotechnologies Ltd Ordinary Shares
5375	NWTG	1.29	-0.18	(-12.24%)	$6M	Newton Golf Company, Inc. Common Stock
5376	YDKG	1.07	-0.01	(-0.93%)	$6M	Yueda Digital Holding Class A Ordinary Share
5377	SPHL	2.61	-0.07	(-2.61%)	$6M	Springview Holdings Ltd Class A Ordinary Shares
5378	LESL	0.63	-0.03	(-3.90%)	$6M	Leslie's, Inc. Common Stock
5379	ORKT	1.01	0.00	(0.00%)	$6M	Orangekloud Technology Inc. Class A Ordinary Shares
5380	AUUD	1.09	0.12	(12.36%)	$6M	Auddia Inc. Common Stock
5381	EHGO	1.81	-0.02	(-1.09%)	$6M	Eshallgo Inc. Class A Ordinary Shares
5382	XELB	0.96	-0.03	(-2.83%)	$6M	XCEL BRANDS INC.
5383	BGM	0.29	0.02	(6.08%)	$6M	BGM Group Ltd. Class A Ordinary Shares
5384	DRMA	1.43	-0.03	(-2.05%)	$6M	Dermata Therapeutics, Inc. Common Stock
5385	NDRA	4.51	0.02	(0.45%)	$6M	ENDRA Life Sciences Inc. Common Stock
5386	GELS	0.53	-0.03	(-5.78%)	$6M	Gelteq Limited Ordinary Shares
5387	PULM	1.55	-0.01	(-0.64%)	$6M	Pulmatrix, Inc. Common Stock
5388	CDIO	1.91	-0.08	(-4.02%)	$6M	Cardio Diagnostics Holdings Inc. Common stock
5389	PMCB	0.52	-0.02	(-3.34%)	$6M	PharmaCyte Biotech, Inc. Common Stock
5390	DSS	0.56	-0.00	(-0.27%)	$6M	DSS, Inc.
5391	HYFM	1.17	-0.08	(-6.40%)	$6M	Hydrofarm Holdings Group, Inc. Common Stock
5392	DXST	2.50	-0.14	(-5.30%)	$6M	Decent Holding Inc Class A Ordinary Shares
5393	DFSC	2.07	-0.09	(-4.17%)	$6M	DEFSEC Technologies Inc. Common Stock
5394	GLXG	0.92	-0.06	(-6.32%)	$5M	Galaxy Payroll Group Limited Class A Ordinary Shares
5395	FCUV	7.79	1.30	(20.11%)	$5M	Focus Universal Inc. Common Stock
5396	ENVB	1.35	-0.13	(-8.78%)	$5M	Enveric Biosciences, Inc. Common Stock
5397	TOPP	0.22	0.01	(3.72%)	$5M	Toppoint Holdings Inc.
5398	BRTX	0.21	-0.01	(-3.18%)	$5M	BioRestorative Therapies, Inc. Common Stock (NV)
5399	RMSG	0.38	-0.00	(-0.39%)	$5M	Real Messenger Corporation Ordinary Shares
5400	WOK	2.20	-0.13	(-5.58%)	$5M	WORK Medical Technology Group LTD Class A Ordinary Shares
5401	CCHH	1.38	0.01	(0.73%)	$5M	CCH Holdings Ltd Class A Ordinary Shares
5402	STFS	4.44	0.23	(5.46%)	$5M	Star Fashion Culture Holdings Limited Class A Ordinary Shares
5403	MSGY	2.50	-0.21	(-7.75%)	$5M	Masonglory Limited Ordinary Shares
5404	BCAB	3.18	0.12	(3.92%)	$5M	BioAtla, Inc. Common Stock
5405	HCAI	4.53	-0.29	(-6.02%)	$5M	Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
5406	MITQ	0.53	-0.00	(-0.04%)	$5M	Moving iMage Technologies, Inc.
5407	FBGL	0.39	-0.01	(-2.26%)	$5M	FBS Global Limited Ordinary Shares
5408	CYAB	0.30	-0.02	(-6.14%)	$5M	Cyabra, Inc. Common Stock
5409	CHNR	4.17	0.07	(1.71%)	$5M	China Natural Resources, Inc.
5410	GMM	2.68	-0.05	(-1.83%)	$5M	Global Mofy AI Limited Class A Ordinary Shares
5411	TGL	2.67	-0.18	(-6.32%)	$5M	Treasure Global Inc. Common Stock
5412	MLEC	7.16	-1.41	(-16.46%)	$5M	Moolec Science SA Ordinary Shares
5413	MTR	2.75	-0.00	(-0.18%)	$5M	Mesa Royalty Trust
5414	XAIR	5.73	0.02	(0.35%)	$5M	Beyond Air, Inc. Common Stock
5415	SNTG	1.81	-0.08	(-4.23%)	$5M	Sentage Holdings Inc. Class A Ordinary Shares
5416	CNET	1.38	0.07	(5.34%)	$5M	ZW Data Action Technologies Inc. Common Stock
5417	BOXL	7.57	0.35	(4.85%)	$5M	Boxlight Corporation Class A Common Stock
5418	PAVS	5.85	-0.51	(-8.02%)	$5M	Paranovus Entertainment Technology Ltd. Class A Ordinary Shares
5419	RITR	0.08	-0.04	(-33.66%)	$5M	Reitar Logtech Holdings Limited Ordinary shares
5420	BGMS	0.91	0.00	(0.35%)	$5M	Bio Green Med Solution, Inc. Common Stock
5421	CRE	2.50	-0.28	(-10.07%)	$5M	Cre8 Enterprise Limited Class A Ordinary Shares
5422	INTJ	3.26	-0.12	(-3.55%)	$5M	Intelligent Group Limited Class A Ordinary Shares
5423	CTNT	1.58	-0.02	(-1.25%)	$5M	Cheetah Net Supply Chain Service Inc. Class A Common Stock
5424	ERNA	4.25	0.19	(4.68%)	$5M	Ernexa Therapeutics Inc. Common Stock
5425	BMRA	1.60	0.04	(2.56%)	$5M	BIOMERICA INC
5426	SONM	3.32	-0.02	(-0.60%)	$5M	DNA X, Inc. Common Stock
5427	RENX	1.89	0.11	(6.18%)	$5M	RenX Enterprises Corp. Common Stock
5428	YCBD	0.47	-0.01	(-1.05%)	$5M	cbdMD, Inc. Common Stock
5429	TWAV	1.27	0.00	(0.00%)	$5M	TaoWeave, Inc. Common Stock
5430	ATER	0.45	-0.00	(-1.03%)	$5M	Aterian, Inc. Common Stock
5431	TANH	0.34	-0.03	(-8.11%)	$5M	Tantech Holdings Ltd. Class A Common Shares
5432	SVRE	2.95	0.05	(1.72%)	$5M	SaverOne 2014 Ltd. American Depositary Shares
5433	RIME	0.32	0.01	(1.65%)	$5M	Algorhythm Holdings, Inc. Common Stock
5434	ITOC	0.28	0.01	(3.26%)	$5M	iTonic Holdings Ltd Class A Ordinary Shares
5435	MASK	1.51	0.05	(3.42%)	$5M	3 E Network Technology Group Ltd Class A Ordinary Shares
5436	CNEY	0.58	-0.01	(-1.03%)	$5M	CN Energy Group Inc. Class A Ordinary Shares
5437	JAGX	0.98	0.10	(11.10%)	$5M	Jaguar Health, Inc.
5438	CETX	2.78	-0.24	(-7.95%)	$5M	CEMTREX INC.
5439	GURE	3.10	0.10	(3.22%)	$5M	Gulf Resources, Inc. (NV) Common Stock
5440	INLF	4.52	-0.24	(-5.04%)	$5M	INLIF LIMITED Class A Ordinary Shares
5441	GLMD	0.56	0.05	(9.12%)	$5M	Galmed Pharmaceuticals Ltd.
5442	HIHO	1.00	-0.03	(-2.91%)	$5M	Highway Holdings Ltd
5443	TCRT	1.88	-0.03	(-1.57%)	$5M	Alaunos Therapeutics, Inc. Common Stock
5444	VMAR	0.70	-0.01	(-1.54%)	$5M	Vision Marine Technologies Inc. Common Shares
5445	AGMH	0.95	-0.02	(-1.56%)	$5M	AGM Group Holdings Inc. Class A Ordinary Shares
5446	CSAI	5.30	-0.40	(-7.02%)	$5M	Cloudastructure, Inc. Class A Common Stock
5447	YYGH	1.41	-0.03	(-2.08%)	$5M	YY Group Holding Limited Class A Ordinary Shares
5448	PARA	1.36	-0.09	(-6.21%)	$5M	Banzai International, Inc. Class A Common Stock
5449	CPOP	0.36	-0.03	(-6.86%)	$5M	Pop Culture Group Co., Ltd Class A Ordinary Shares
5450	TOPS	0.81	-0.07	(-7.91%)	$4M	TOP Ships Inc.
5451	APVO	2.90	0.09	(3.20%)	$4M	Aptevo Therapeutics Inc
5452	CWD	0.50	-0.02	(-4.05%)	$4M	CaliberCos Inc. Class A Common Stock
5453	EEIQ	2.65	0.26	(10.88%)	$4M	EpicQuest Education Group International Limited Common Stock
5454	REVB	1.11	-0.04	(-3.48%)	$4M	Revelation Biosciences, Inc. Common Stock
5455	MBRX	0.61	0.00	(0.51%)	$4M	Moleculin Biotech, Inc.
5456	MBIO	0.57	-0.02	(-4.09%)	$4M	Mustang Bio, Inc.
5457	WBUY	0.78	-0.06	(-7.06%)	$4M	WEBUY GLOBAL LTD. Class A Ordinary Shares
5458	JZ	1.73	-0.02	(-1.14%)	$4M	Jianzhi Education Technology Group Company Limited American Depositary Shares
5459	WCT	0.92	-0.01	(-1.08%)	$4M	Wellchange Holdings Company Limited Class A Ordinary shares
5460	ATXG	4.01	-0.03	(-0.74%)	$4M	Addentax Group Corp. Common Stock
5461	CRIS	1.70	-0.10	(-5.56%)	$4M	Curis Inc
5462	VVOS	0.29	-0.01	(-2.32%)	$4M	Vivos Therapeutics, Inc. Common Stock
5463	IVDA	0.35	-0.02	(-4.92%)	$4M	Iveda Solutions, Inc. Common Stock
5464	TDIC	2.71	-0.08	(-2.87%)	$4M	Dreamland Limited Class A Ordinary Shares
5465	FMFC	0.22	-0.02	(-8.43%)	$4M	Kandal M Venture Limited Class A Ordinary Shares
5466	LABT	2.30	0.14	(6.48%)	$4M	Lakewood-Amedex Biotherapeutics Inc. Common Stock
5467	FEED	0.43	-0.03	(-7.35%)	$4M	ENvue Medical, Inc. Common Stock
5468	OLB	0.27	-0.02	(-6.29%)	$4M	The OLB Group, Inc. Common Stock
5469	XPON	4.15	-0.28	(-6.32%)	$4M	Expion360 Inc. Common Stock
5470	MEDS	1.38	-0.11	(-7.38%)	$4M	DataMeds AI, Inc. Common Stock
5471	JUNS	5.06	-0.12	(-2.32%)	$4M	Jupiter Neurosciences, Inc. Common Stock
5472	SUGP	2.40	0.40	(20.00%)	$4M	SU Group Holdings Limited Class A Ordinary Shares
5473	FAMI	0.10	-0.03	(-21.85%)	$4M	Farmmi, Inc. Class A Ordinary Shares
5474	GBR	0.75	0.01	(1.34%)	$4M	New Concept Energy Inc
5475	SILO	3.07	0.00	(0.00%)	$4M	Silo Pharma, Inc. Common Stock
5476	BIAF	0.47	0.08	(20.74%)	$4M	bioAffinity Technologies, Inc. Common Stock
5477	ALP	0.16	0.00	(2.46%)	$4M	Alpha Compute Corp Common Stock
5478	ELAB	0.83	-0.04	(-4.93%)	$4M	PMGC Holdings Inc. Common Stock
5479	HTCR	2.61	0.06	(2.35%)	$4M	Heartcore Enterprises, Inc. Common Stock
5480	SSM	2.56	-0.06	(-2.29%)	$4M	Sono Group N.V. Ordinary Shares
5481	SPRC	6.51	-0.13	(-1.96%)	$4M	SciSparc Ltd. Ordinary Shares
5482	ABTS	1.16	-0.05	(-4.13%)	$4M	Abits Group Inc Ordinary Shares
5483	ICON	1.02	-0.01	(-0.49%)	$4M	Icon Energy Corp. Common stock
5484	BGLC	1.54	-0.05	(-3.21%)	$4M	BioNexus Gene Lab Corp Common stock
5485	MGN	0.10	-0.00	(-0.30%)	$4M	Megan Holdings Limited Class A Ordinary Shares
5486	OLOX	2.60	-0.13	(-4.76%)	$4M	Olenox Industries Inc. Common Stock
5487	RDHL	0.59	0.01	(1.35%)	$4M	Redhill Biopharma Ltd.
5488	FRSX	1.20	0.01	(0.81%)	$4M	Foresight Autonomous Holdings Ltd. American Depositary Shares
5489	FTRK	0.16	0.00	(0.00%)	$4M	FAST TRACK GROUP Ordinary shares
5490	NXGL	0.38	0.01	(2.40%)	$4M	NexGel, Inc Common Stock
5491	XRTX	2.05	-0.01	(-0.63%)	$4M	XORTX Therapeutics Inc. Common Stock
5492	CHR	1.87	0.02	(1.08%)	$3M	Cheer Holding, Inc. Class A Ordinary Share
5493	CHGA	0.18	-0.02	(-10.15%)	$3M	Change Agents Corporation Common Stock
5494	RNAZ	3.24	0.08	(2.53%)	$3M	TransCode Therapeutics, Inc. Common Stock
5495	VSME	1.24	0.03	(2.48%)	$3M	VS Media Holdings Limited Class A Ordinary Shares
5496	UONE	4.98	-0.06	(-1.19%)	$3M	Urban One, Inc. Class A Common Stock
5497	CIIT	3.54	0.04	(1.14%)	$3M	Tianci International, Inc. Common Stock
5498	HCWB	2.13	-0.39	(-15.48%)	$3M	HCW Biologics Inc. Common Stock
5499	GOVX	0.65	-0.00	(-0.69%)	$3M	GeoVax Labs, Inc. New
5500	UPC	5.23	-0.55	(-9.52%)	$3M	Universe Pharmaceuticals Inc. Class A Ordinary Shares
5501	MKZR	1.50	-0.06	(-3.85%)	$3M	MacKenzie Realty Capital, Inc. Common Stock
5502	ISPC	2.34	0.19	(8.84%)	$3M	iSpecimen Inc. Common Stock
5503	AMIX	6.17	-0.23	(-3.59%)	$3M	Autonomix Medical, Inc. Common Stock
5504	BKYI	3.07	-0.07	(-2.23%)	$3M	BIO-key International, Inc. Common Stock
5505	NCRA	2.10	-0.06	(-2.78%)	$3M	Nocera, Inc. Common Stock
5506	NTCL	2.48	-0.01	(-0.40%)	$3M	NETCLASS TECHNOLOGY INC Class A Ordinary Shares
5507	NIVF	0.55	-0.06	(-9.68%)	$3M	NewGenIvf Group Limited Class A ordinary shares
5508	GWAV	3.92	0.24	(6.52%)	$3M	Greenwave Technology Solutions, Inc. Common Stock
5509	BTOG	0.78	-0.04	(-4.87%)	$3M	Bit Origin Limited Class A Ordinary Shares
5510	GSUN	0.32	0.01	(4.72%)	$3M	Golden Sun Technology Group Limited Class A Ordinary Shares
5511	SXTP	1.12	0.04	(3.70%)	$3M	60 Degrees Pharmaceuticals, Inc. Common Stock
5512	CAPS	0.21	-0.00	(-2.01%)	$3M	Capstone Holding Corp. Common Stock
5513	LXEH	1.66	-0.08	(-4.60%)	$3M	Lixiang Education Holding Co., Ltd. American Depositary Shares
5514	OCG	1.64	-0.04	(-2.38%)	$3M	Oriental Culture Holding LTD Ordinary Shares
5515	SGLY	3.49	-1.00	(-22.27%)	$3M	Singularity Future Technology Ltd. Common Stock
5516	CLDI	1.27	-0.09	(-6.62%)	$3M	Calidi Biotherapeutics, Inc.
5517	GRI	1.71	-0.02	(-1.16%)	$3M	GRI Bio, Inc. Common Stock
5518	RDGT	0.82	0.05	(6.48%)	$3M	Ridgetech, Inc. Ordinary Shares
5519	CMND	1.96	0.07	(3.70%)	$3M	Clearmind Medicine Inc. Common Shares
5520	ITP	0.17	-0.00	(-2.17%)	$3M	IT Tech Packaging, Inc.
5521	NXTS	1.98	0.04	(2.06%)	$3M	Nexentis Technologies Inc. Common Stock
5522	PRFX	0.94	-0.03	(-2.94%)	$3M	PRF Technologies Ltd. Ordinary Shares
5523	IZM	0.24	0.00	(0.89%)	$3M	ICZOOM Group Inc. Class A Ordinary Shares
5524	AZI	1.15	-0.10	(-8.00%)	$3M	Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
5525	JEM	4.19	0.15	(3.71%)	$3M	707 Cayman Holdings Limited Ordinary Shares
5526	PW	7.66	-0.20	(-2.54%)	$3M	Power REIT
5527	POAS	0.17	0.00	(2.48%)	$3M	Phaos Technology Holdings (Cayman) Limited
5528	ONCO	0.75	-0.01	(-0.95%)	$3M	Onconetix, Inc. Common Stock
5529	IPDN	0.21	-0.02	(-7.04%)	$3M	Professional Diversity Network, Inc.
5530	OFAL	1.04	-0.06	(-5.45%)	$3M	OFA Group Class A Ordinary Shares
5531	SXTC	5.13	1.38	(36.80%)	$3M	China SXT Pharmaceuticals, Inc. Class A Ordinary Shares
5532	FLYE	1.67	-0.07	(-4.02%)	$3M	Fly-E Group, Inc. Common Stock
5533	TNON	5.45	0.53	(10.77%)	$3M	Tenon Medical, Inc. Common Stock
5534	SBFM	1.12	0.00	(0.00%)	$3M	Sunshine Biopharma Inc.
5535	GCTK	0.34	0.00	(0.88%)	$3M	GlucoTrack, Inc. Common Stock
5536	PPCB	1.16	0.01	(0.87%)	$3M	Propanc Biopharma, Inc. Common Stock
5537	AKAN	4.86	-0.55	(-10.17%)	$3M	Akanda Corp. Common Shares
5538	IVF	1.43	-0.10	(-6.54%)	$3M	INVO Fertility, Inc. Common Stock
5539	ARTL	0.73	0.01	(1.23%)	$3M	Artelo Biosciences, Inc. Common Stock
5540	PPBT	1.56	0.03	(1.96%)	$3M	Purple Biotech Ltd. American Depositary Shares
5541	SBEV	0.40	0.02	(5.48%)	$3M	Splash Beverage Group, Inc.
5542	RAYA	2.35	0.04	(1.51%)	$2M	Erayak Power Solution Group Inc. Class A Ordinary Shares
5543	CHSN	1.07	-0.03	(-2.73%)	$2M	Chanson International Holding Class A Ordinary Shares
5544	OGEN	0.55	0.01	(2.06%)	$2M	Oragenics Inc.
5545	ATPC	2.45	-0.07	(-2.78%)	$2M	Agape ATP Corporation Common Stock
5546	GVH	1.00	-0.01	(-0.99%)	$2M	Globavend Holdings Limited Ordinary Shares
5547	EZGO	1.04	0.09	(8.90%)	$2M	EZGO Technologies Ltd. Ordinary Shares
5548	RPGL	2.19	-0.01	(-0.45%)	$2M	Republic Power Group Limited Class A Ordinary Shares
5549	SMTK	0.09	0.00	(2.69%)	$2M	SmartKem, Inc. Common Stock
5550	BYAH	2.93	-0.03	(-1.01%)	$2M	Park Ha Biological Technology Co., Ltd. Ordinary Shares
5551	SHPH	3.92	-0.18	(-4.39%)	$2M	Shuttle Pharmaceuticals Holdings, Inc. Common Stock
5552	VCIG	0.25	-0.01	(-3.72%)	$2M	VCI Global Limited Ordinary Share
5553	CDT	2.89	0.09	(3.07%)	$2M	CDT Equity Inc. Common Stock
5554	YHC	1.72	0.06	(3.93%)	$2M	LQR House Inc. Common Stock
5555	VRAX	2.76	-0.05	(-1.78%)	$2M	Virax Biolabs Group Limited Ordinary Shares
5556	STKH	3.67	-0.29	(-7.32%)	$2M	Steakholder Foods Ltd. American Depositary Shares
5557	HCTI	1.07	-0.11	(-9.32%)	$2M	Healthcare Triangle, Inc. Common Stock
5558	DCOY	3.67	0.15	(4.26%)	$2M	Decoy Therapeutics Inc. Common Stock
5559	ZNB	2.23	0.11	(5.19%)	$2M	Zeta Network Group Class A Ordinary Shares
5560	JTAI	1.45	-0.10	(-6.45%)	$2M	Jet.AI Inc. Common Stock
5561	SQFT	1.43	-0.02	(-1.38%)	$2M	Presidio Property Trust, Inc. Class A Common Stock
5562	SHFS	0.17	0.00	(1.90%)	$2M	SHF Holdings, Inc. Class A Common Stock
5563	MNDR	1.71	0.02	(1.18%)	$2M	Mobile-health Network Solutions Class A Ordinary Shares
5564	AZTR	0.13	-0.01	(-7.61%)	$2M	Azitra Inc
5565	PMAX	1.17	-0.01	(-0.85%)	$2M	Powell Max Limited Class A Ordinary Shares
5566	ELPW	3.88	0.13	(3.47%)	$2M	Elong Power Holding Limited Class A Ordinary Shares
5567	GNPX	3.95	-0.52	(-11.73%)	$2M	Genprex, Inc. Common Stock
5568	DRCT	2.62	-0.04	(-1.50%)	$2M	Direct Digital Holdings, Inc. Class A Common Stock
5569	GNLN	3.05	1.04	(51.74%)	$2M	Greenlane Holdings, Inc. Class A Common Stock
5570	EZRA	2.31	0.10	(4.52%)	$2M	Reliance Global Group, Inc. Common Stock
5571	NCPL	0.23	-0.09	(-28.62%)	$2M	Netcapital Inc. Common Stock
5572	RBNE	3.00	0.17	(6.01%)	$2M	Robin Energy Ltd. Common Stock
5573	IMTE	0.50	-0.00	(-0.20%)	$2M	Integrated Media Technology Limited Ordinary Shares
5574	FTFT	0.81	-0.04	(-4.99%)	$2M	Future FinTech Group Inc.
5575	IBG	0.92	0.02	(2.06%)	$2M	Innovation Beverage Group Limited Ordinary Shares
5576	DXF	0.51	0.01	(1.64%)	$2M	Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)
5577	TRNR	3.23	-0.29	(-8.24%)	$2M	Interactive Strength Inc. Common Stock
5578	KIDZ	4.72	0.65	(15.97%)	$2M	KIDZ AI Inc. Class B Common Stock
5579	HAO	4.49	0.41	(10.05%)	$2M	Haoxi Health Technology Limited Class A Ordinary Shares
5580	YMT	0.21	-0.01	(-3.57%)	$2M	Yimutian Inc. American Depositary Shares
5581	SNYR	0.11	-0.05	(-30.21%)	$2M	Synergy CHC Corp. Common Stock
5582	MI	6.95	-1.16	(-14.30%)	$2M	NFT Limited
5583	LNKS	0.99	-0.10	(-8.89%)	$2M	Linkers Industries Limited Class A Ordinary Shares
5584	MYSZ	2.32	-0.76	(-24.68%)	$2M	My Size, Inc
5585	AEMD	2.89	-0.04	(-1.53%)	$2M	AETHLON MEDICAL INC
5586	SOBR	0.53	-0.01	(-1.05%)	$2M	SOBR Safe, Inc. Common Stock
5587	UK	2.23	-0.07	(-3.04%)	$2M	Ucommune International Ltd Class A Ordinary Shares
5588	AMZE	0.20	-0.01	(-4.68%)	$1M	Amaze Holdings, Inc.
5589	NEXR	2.64	0.04	(1.54%)	$1M	Nexera Technologies Ltd Ordinary Shares
5590	PHGE	0.14	-0.01	(-5.88%)	$1M	BiomX Inc.
5591	BDRX	1.39	-0.03	(-2.11%)	$1M	Biodexa Pharmaceuticals plc American Depositary Shs
5592	FCHL	1.07	-0.05	(-4.46%)	$1M	Fitness Champs Holdings Limited Common Stock
5593	XXII	4.07	-0.05	(-1.21%)	$1M	22nd Century Group Inc.
5594	MSS	1.57	0.11	(7.53%)	$1M	Maison Solutions Inc. Class A Common Stock
5595	MTNB	0.20	-0.02	(-8.33%)	$1M	Matinas BioPharma Holdings, Inc.
5596	BNRG	3.46	0.00	(0.00%)	$1M	Brenmiller Energy Ltd Ordinary Shares
5597	PWCM	1.36	0.08	(6.25%)	$1M	PowerCompute, Inc. Common Stock
5598	SCNI	0.24	0.01	(3.20%)	$1M	Scinai Immunotherapeutics Ltd. American Depositary Shares
5599	TRUG	1.09	-0.45	(-29.22%)	$1M	TruGolf Holdings, Inc. Class A Common Stock
5600	BBLG	0.64	-0.02	(-2.53%)	$1M	Bone Biologics Corp Common Stock
5601	RUBI	1.88	0.05	(2.46%)	$1M	Rubico Inc. Common Stock
5602	TNMG	0.38	-0.01	(-2.31%)	$1M	TNL Mediagene Ordinary Shares
5603	GMEX	1.16	-0.05	(-4.13%)	$1M	GMEX ROBOTICS CORPORATION Class A Ordinary Shares
5604	RKDA	0.42	-0.06	(-12.33%)	$1M	Arcadia Biosciences, Inc.
5605	EDBL	1.57	0.01	(0.64%)	$1M	Edible Garden AG Incorporated Common Stock
5606	BJDX	0.97	-0.05	(-4.89%)	$1M	Bluejay Diagnostics, Inc. Common Stock
5607	VIVS	0.28	-0.04	(-12.39%)	$1M	VivoSim Labs, Inc. Common Stock
5608	IMCC	0.10	-0.00	(-0.10%)	$1M	IM Cannabis Corp. Common Shares
5609	WHLR	0.38	0.00	(0.27%)	$1M	Wheeler Real Estate Investment Trust, Inc
5610	LRHC	0.58	-0.03	(-4.21%)	$1M	La Rosa Holding Corp. Common Stock
5611	FRGT	1.56	-0.15	(-8.77%)	$1M	Freight Technologies, Inc. Ordinary Shares
5612	VIVK	1.18	-0.04	(-3.28%)	$1M	Vivakor, Inc. Common Stock
5613	VTAK	0.22	-0.01	(-2.24%)	$1M	Catheter Precision, Inc.
5614	DAIC	0.64	0.08	(14.52%)	$1M	CID HoldCo, Inc. Common Stock
5615	BAOS	0.48	0.00	(0.69%)	$1M	Baosheng Media Group Holdings Limited Ordinary shares
5616	JZXN	1.31	-0.05	(-3.68%)	$1M	Jiuzi Holdings, Inc. Ordinary Shares
5617	AIXI	0.72	-0.17	(-18.77%)	$1M	XIAO-I Corporation American Depositary Shares
5618	VBIO	0.16	-0.02	(-12.00%)	$1M	Valion Bio, Inc. Common Stock
5619	KUST	1.06	-0.03	(-2.75%)	$1M	Kustom Entertainment, Inc. Common Stock
5620	IPW	3.06	-0.08	(-2.55%)	$1M	iPower, Inc. Common Stock
5621	SLXN	0.42	-0.00	(-0.90%)	$1M	Silexion Therapeutics Corp Ordinary Shares
5622	LGHL	0.56	-0.18	(-24.74%)	$1M	Lion Group Holding Ltd. American Depositary Share
5623	FGL	0.38	-0.03	(-7.77%)	$0M	Founder Group Limited Class A Ordinary Shares
5624	NUWE	1.19	-0.07	(-5.56%)	$0M	Nuwellis, Inc. Common Stock
5625	GIPR	0.32	-0.03	(-7.70%)	$0M	Generation Income Properties Inc. Common Stock
5626	ONFO	2.16	-0.19	(-8.09%)	$0M	Onfolio Holdings Inc. Common Stock
5627	BRNX	2.65	-0.40	(-13.11%)	$0M	BrenX Ltd. Ordinary Shares
5628	CISS	0.07	0.01	(15.32%)	$0M	C3is Inc. Common Stock
5629	YYAI	1.50	0.28	(22.95%)	$0M	AiRWA Inc. Common Stock
5630	LBGJ	3.46	0.22	(6.79%)	$0M	Li Bang International Corporation Inc. Class A Ordinary Shares
5631	SVA	0.00	0.00	(0.00%)	—	Sinovac Biotech, Ltd