U.S. Equities

Top Market Cap Stocks

Name: Top Stocks by Market Cap - Live Prices
Creator: Quintrio

Largest publicly traded companies by market capitalization.

#	Symbol	Price	Chg	% Chg	Market Cap	Company
1	NVDA	222.30	1.69	(0.77%)	$5.38T	Nvidia Corp
2	AAPL	301.92	2.95	(0.99%)	$4.43T	Apple Inc.
3	MSFT	419.80	2.38	(0.57%)	$3.12T	Microsoft Corp
4	AMZN	265.04	5.70	(2.20%)	$2.85T	Amazon.Com Inc
5	GOOGL	388.00	0.34	(0.09%)	$2.43T	Alphabet Inc. Class A Common Stock
6	GOOG	384.07	-0.83	(-0.21%)	$2.25T	Alphabet Inc. Class C Capital Stock
7	TSM	402.43	9.82	(2.50%)	$2.09T	Taiwan Semiconductor Manufacturing Company Ltd.
8	AVGO	416.85	5.78	(1.41%)	$1.97T	Broadcom Inc. Common Stock
9	TSLA	415.48	11.37	(2.81%)	$1.56T	Tesla, Inc. Common Stock
10	META	604.81	2.20	(0.37%)	$1.54T	Meta Platforms, Inc. Class A Common Stock
11	WMT	131.15	-3.05	(-2.27%)	$1.05T	Walmart Inc. Common Stock
12	LLY	1017.41	-4.00	(-0.39%)	$907.27B	Eli Lilly & Co.
13	MU	727.25	28.51	(4.08%)	$820.15B	Micron Technology, Inc.
14	JPM	302.07	6.37	(2.15%)	$809.39B	JPMorgan Chase & Co.
15	AMD	443.94	29.88	(7.22%)	$723.88B	Advanced Micro Devices
16	BRK.B	480.45	-0.01	(-0.00%)	$671.82B	BERKSHIRE HATHAWAY Class B
17	XOM	156.53	-6.02	(-3.70%)	$648.83B	Exxon Mobil Corporation
18	V	330.25	0.34	(0.10%)	$628.05B	VISA Inc.
19	INTC	118.27	7.47	(6.74%)	$594.43B	Intel Corp
20	ASML	1541.50	82.06	(5.62%)	$594.12B	ASML Holding NV
21	JNJ	229.83	-0.17	(-0.07%)	$553.26B	Johnson & Johnson
22	ORCL	186.32	4.86	(2.68%)	$535.86B	Oracle Corp
23	COST	1075.40	-18.92	(-1.73%)	$477.10B	Costco Wholesale Corp
24	CSCO	113.97	-1.41	(-1.23%)	$450.15B	Cisco Systems, Inc. Common Stock (DE)
25	MA	497.70	-2.00	(-0.40%)	$439.76B	Mastercard Incorporated
26	CAT	873.70	13.55	(1.57%)	$402.42B	Caterpillar Inc.
27	CVX	191.53	-5.72	(-2.90%)	$381.44B	Chevron Corporation
28	ABBV	212.35	-1.41	(-0.66%)	$375.19B	ABBVIE INC.
29	NFLX	88.00	-1.33	(-1.49%)	$370.54B	NetFlix Inc
30	BRK.A	720642.36	42.36	(0.01%)	$364.43B	Berkshire Hathaway Inc.
31	LRCX	291.12	17.74	(6.49%)	$364.07B	Lam Research Corp
32	BAC	51.20	0.50	(0.99%)	$363.35B	Bank of America Corporation
33	KO	81.64	-0.28	(-0.34%)	$351.28B	Coca-Cola Company
34	UNH	382.11	-7.13	(-1.83%)	$347.01B	UNITEDHEALTH GROUP INCORPORATED (Delaware)
35	AMAT	424.21	17.30	(4.25%)	$336.65B	Applied Materials Inc
36	PG	142.51	1.21	(0.86%)	$331.85B	Procter & Gamble Company
37	PLTR	136.26	1.00	(0.74%)	$326.65B	Palantir Technologies Inc. Class A Common Stock
38	BABA	134.39	-1.25	(-0.92%)	$322.41B	Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
39	HSBC	91.97	3.50	(3.96%)	$315.44B	HSBC Holdings PLC
40	GE	299.25	13.97	(4.90%)	$312.21B	GE Aerospace
41	MS	197.66	8.08	(4.26%)	$311.76B	Morgan Stanley
42	HD	310.68	8.24	(2.72%)	$309.44B	Home Depot, Inc.
43	PM	187.31	-4.26	(-2.23%)	$291.93B	Philip Morris International Inc.
44	AZN	187.47	2.84	(1.54%)	$290.75B	AstraZeneca PLC
45	GS	982.00	53.26	(5.73%)	$289.70B	Goldman Sachs Group Inc.
46	NVS	151.00	0.56	(0.37%)	$288.12B	Novartis AG
47	MRK	113.83	-0.41	(-0.36%)	$281.13B	Merck & Co., Inc.
48	GEV	1025.00	13.20	(1.30%)	$275.44B	GE Vernova Inc.
49	TXN	301.40	-0.91	(-0.30%)	$274.30B	Texas Instruments Incorporated
50	ARM	255.71	32.56	(14.59%)	$272.07B	Arm Holdings plc American Depositary Shares
51	RY	187.20	3.67	(2.00%)	$260.30B	Royal Bank of Canada
52	TM	189.18	3.71	(2.00%)	$246.56B	Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
53	SHEL	87.28	-1.18	(-1.33%)	$242.96B	Shell plc American Depositary Shares (Each represents two Ordinary shares)
54	KLAC	1828.19	87.61	(5.03%)	$238.81B	KLA Corporation Common Stock
55	RTX	174.95	0.46	(0.26%)	$235.60B	RTX Corporation
56	LIN	505.49	-0.58	(-0.12%)	$233.71B	Linde plc Ordinary Share
57	WFC	75.83	1.28	(1.72%)	$232.05B	Wells Fargo & Co.
58	MUFG	19.59	0.14	(0.75%)	$221.18B	Mitsubishi UFJ Financial Group, Inc.
59	BHP	83.78	1.91	(2.34%)	$212.84B	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
60	C	124.52	4.55	(3.79%)	$212.37B	Citigroup Inc.
61	QCOM	201.08	5.47	(2.80%)	$211.94B	Qualcomm Inc
62	AXP	309.65	0.34	(0.11%)	$211.29B	American Express Company
63	IBM	223.99	1.66	(0.74%)	$210.52B	International Business Machines Corporation
64	SNDK	1398.50	15.21	(1.10%)	$207.10B	Sandisk Corporation Common Stock
65	SAP	177.11	-1.69	(-0.95%)	$206.78B	SAP SE
66	TMUS	189.90	-3.52	(-1.82%)	$205.51B	T-Mobile US, Inc.
67	TTE	91.83	-1.08	(-1.16%)	$204.27B	TotalEnergies SE
68	PEP	149.42	-0.95	(-0.63%)	$204.23B	PepsiCo, Inc.
69	NVO	45.13	0.84	(1.91%)	$199.99B	Novo-Nordisk A/S
70	VZ	47.78	0.04	(0.08%)	$199.51B	Verizon Communications
71	PANW	245.55	5.42	(2.26%)	$199.14B	Palo Alto Networks, Inc. Common Stock
72	MCD	279.88	-0.93	(-0.33%)	$198.85B	McDonald's Corporation
73	ADI	396.86	-17.45	(-4.21%)	$193.75B	Analog Devices, Inc.
74	NEE	88.44	-1.63	(-1.80%)	$184.44B	NextEra Energy, Inc.
75	TD	109.57	1.66	(1.54%)	$182.85B	Toronto Dominion Bank
76	DIS	104.13	1.83	(1.79%)	$180.81B	The Walt Disney Company
77	AMGN	331.48	0.73	(0.22%)	$179.00B	Amgen Inc
78	ANET	140.35	-1.23	(-0.87%)	$176.72B	Arista Networks
79	SAN	12.24	0.46	(3.90%)	$176.25B	Banco Santander S.A.
80	TJX	158.68	8.00	(5.31%)	$175.47B	TJX Companies, Inc. (The)
81	BA	221.59	6.59	(3.06%)	$174.68B	Boeing Company
82	T	24.91	-0.07	(-0.26%)	$173.12B	AT&T Inc.
83	STX	747.75	14.40	(1.96%)	$167.67B	Seagate Technology Holdings PLC Ordinary Shares (Ireland)
84	TMO	449.17	1.36	(0.30%)	$166.92B	Thermo Fisher Scientific, Inc.
85	RIO	102.15	1.23	(1.22%)	$166.12B	Rio Tinto plc
86	MRVL	188.73	12.46	(7.07%)	$165.24B	Marvell Technology, Inc. Common Stock
87	CRWD	648.40	31.52	(5.11%)	$165.04B	CrowdStrike Holdings, Inc. Class A Common Stock
88	BLK	1045.33	9.03	(0.87%)	$162.27B	Blackrock, Inc.
89	GILD	130.37	-0.13	(-0.10%)	$161.86B	Gilead Sciences Inc
90	APP	479.12	2.22	(0.46%)	$160.95B	Applovin Corporation Class A Common Stock
91	ISRG	447.33	5.75	(1.30%)	$158.43B	Intuitive Surgical Inc.
92	DELL	242.95	7.69	(3.27%)	$157.81B	Dell Technologies Inc.
93	WDC	457.37	1.57	(0.34%)	$157.65B	Western Digital Corp.
94	UNP	265.25	-6.31	(-2.32%)	$157.48B	Union Pacific Corp.
95	GLW	182.63	6.80	(3.87%)	$157.18B	Corning Incorporated
96	BUD	81.10	-0.81	(-0.99%)	$157.08B	Anheuser-Busch INBEV SA/NV
97	SCHW	90.09	-1.72	(-1.87%)	$156.69B	The Charles Schwab Corporation
98	UBS	47.27	1.71	(3.75%)	$154.94B	UBS Group AG
99	ABT	88.46	-0.36	(-0.40%)	$154.09B	Abbott Laboratories
100	WELL	218.25	0.25	(0.11%)	$154.06B	Welltower Inc.
101	UBER	74.50	0.41	(0.55%)	$151.65B	Uber Technologies, Inc.
102	APH	122.92	3.72	(3.12%)	$151.22B	Amphenol Corporation
103	COP	122.08	-3.03	(-2.43%)	$148.72B	ConocoPhillips
104	DE	550.57	-7.50	(-1.34%)	$148.71B	Deere & Company
105	ETN	380.34	8.46	(2.27%)	$147.69B	Eaton Corporation, plc Ordinary Shares
106	PFE	25.82	0.16	(0.64%)	$147.19B	Pfizer Inc.
107	SCCO	173.50	4.50	(2.66%)	$144.76B	Southern Copper Corporation
108	CRM	176.75	-2.67	(-1.49%)	$144.59B	Salesforce, Inc.
109	SMFG	22.73	0.34	(1.50%)	$144.59B	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
110	BX	116.50	2.24	(1.96%)	$142.31B	Blackstone Inc.
111	BTI	65.28	-0.78	(-1.17%)	$141.18B	British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
112	PDD	97.95	0.61	(0.63%)	$139.43B	PDD Holdings Inc. American Depositary Shares
113	HON	216.25	-0.90	(-0.41%)	$137.03B	Honeywell International, Inc.
114	SHOP	104.63	3.62	(3.59%)	$135.78B	Shopify Inc. Class A subordinate voting shares
115	SONY	22.82	0.06	(0.26%)	$134.82B	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
116	PLD	142.03	-0.41	(-0.29%)	$132.42B	PROLOGIS, INC.
117	CB	327.43	-2.70	(-0.82%)	$127.00B	Chubb Limited
118	BBVA	22.73	1.11	(5.11%)	$126.79B	Banco Bilbao Vizcaya Argentaria, S.A.
119	UL	57.76	0.54	(0.94%)	$125.83B	Unilever plc
120	HDB	24.38	0.12	(0.48%)	$125.09B	HDFC Bank Limited
121	ENB	57.00	0.21	(0.38%)	$124.48B	Enbridge, Inc
122	LOW	220.47	2.10	(0.96%)	$123.48B	Lowe's Companies Inc.
123	SPGI	415.02	4.63	(1.13%)	$122.85B	S&P Global Inc.
124	SYK	319.25	1.50	(0.47%)	$122.39B	Stryker Corporation
125	MO	73.16	-0.84	(-1.14%)	$122.16B	Altria Group, Inc.
126	VRT	316.33	-6.30	(-1.95%)	$121.51B	Vertiv Holdings Co Class A Common Stock
127	BKNG	156.50	1.96	(1.27%)	$121.27B	Booking Holdings Inc. Common Stock
128	DHR	171.06	4.03	(2.41%)	$121.07B	Danaher Corporation
129	SBUX	106.17	-0.21	(-0.20%)	$121.00B	Starbucks Corp
130	LMT	521.50	-5.13	(-0.97%)	$120.24B	Lockheed Martin Corp.
131	BMY	58.48	0.16	(0.28%)	$119.41B	Bristol-Myers Squibb Co.
132	CVS	93.39	-0.79	(-0.84%)	$119.16B	CVS HEALTH CORPORATION
133	PGR	201.35	-1.52	(-0.75%)	$117.66B	Progressive Corporation
134	BP	45.44	-0.70	(-1.53%)	$117.00B	BP p.l.c.
135	COF	184.95	2.92	(1.60%)	$115.09B	Capital One Financial
136	NEM	107.27	2.17	(2.07%)	$114.51B	Newmont Corporation
137	BMO	157.81	3.72	(2.41%)	$111.25B	Bank of Montreal
138	MFG	9.05	0.37	(4.20%)	$110.40B	Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
139	ACN	179.14	2.34	(1.33%)	$109.98B	Accenture PLC
140	VRTX	430.40	-3.91	(-0.90%)	$109.24B	Vertex Pharmaceuticals Inc
141	PH	859.12	6.56	(0.77%)	$108.32B	Parker-Hannifin Corporation
142	SNY	44.50	0.95	(2.18%)	$106.62B	Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
143	PWR	709.96	-4.17	(-0.58%)	$106.54B	Quanta Services, Inc.
144	SO	93.91	-0.23	(-0.24%)	$105.86B	The Southern Company
145	EQIX	1073.03	24.60	(2.35%)	$105.83B	Equinix, Inc. Common Stock REIT
146	HWM	263.55	10.43	(4.12%)	$105.45B	Howmet Aerospace Inc.
147	CM	114.34	2.11	(1.88%)	$105.23B	Canadian Imperial Bank of Commerce
148	NOW	101.97	0.14	(0.14%)	$105.16B	SERVICENOW, INC.
149	CME	290.06	-12.31	(-4.07%)	$105.11B	CME Group Inc.
150	CNQ	49.18	-0.24	(-0.49%)	$102.57B	Canadian Natural Resources Limited
151	GSK	50.77	-0.27	(-0.54%)	$101.93B	GSK plc American Depositary Shares (Each representing two Ordinary Shares)
152	ADBE	251.72	-3.27	(-1.28%)	$101.74B	Adobe Inc.
153	CEG	281.13	20.46	(7.85%)	$101.54B	Constellation Energy Corporation Common Stock
154	TT	454.10	6.09	(1.36%)	$100.38B	Trane Technologies plc
155	MDT	77.95	-0.63	(-0.80%)	$100.08B	Medtronic plc
156	BN	44.62	0.34	(0.77%)	$99.67B	Brookfield Corporation
157	EQNR	39.64	-1.15	(-2.82%)	$98.78B	Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
158	MAR	370.75	12.06	(3.36%)	$97.76B	Marriott International Class A Common Stock
159	BNS	78.97	1.70	(2.20%)	$97.25B	Bank of Nova Scotia
160	CDNS	350.95	12.83	(3.80%)	$96.80B	Cadence Design Systems
161	DUK	123.93	-0.63	(-0.51%)	$96.62B	Duke Energy Corporation
162	WMB	77.98	-1.42	(-1.79%)	$95.37B	Williams Companies Inc.
163	FTNT	129.75	2.11	(1.65%)	$95.06B	Fortinet, Inc.
164	SNPS	494.95	1.08	(0.22%)	$94.81B	Synopsys Inc
165	BK	137.13	0.81	(0.59%)	$94.12B	Bank of New York Mellon Corporation
166	INTU	340.32	-59.39	(-14.86%)	$94.12B	Intuit Inc
167	FDX	387.05	12.08	(3.22%)	$92.35B	FedEx Corporation
168	CMI	668.03	8.57	(1.30%)	$92.18B	Cummins Inc.
169	IBN	25.68	0.43	(1.70%)	$92.05B	ICICI Bank Limited
170	GD	338.67	-1.47	(-0.43%)	$91.59B	General Dynamics Corporation
171	MCK	757.50	-4.39	(-0.58%)	$91.05B	McKesson Corporation
172	SPOT	433.25	-8.34	(-1.89%)	$89.08B	Spotify Technology S.A.
173	CMCSA	24.91	0.11	(0.43%)	$88.97B	Comcast Corp
174	AEM	177.26	3.86	(2.23%)	$88.64B	Agnico Eagle Mines Ltd.
175	HCA	399.50	-5.19	(-1.28%)	$88.63B	HCA Healthcare, Inc.
176	WM	219.54	-2.80	(-1.26%)	$88.16B	Waste Management, Inc.
177	FCX	60.91	2.21	(3.76%)	$87.56B	Freeport-McMoran Inc.
178	ADP	218.98	-1.46	(-0.66%)	$87.53B	Automatic Data Processing
179	PNC	217.16	3.89	(1.83%)	$87.21B	PNC Financial Services Group
180	ING	30.34	1.11	(3.78%)	$87.07B	ING Groep N.V. American Depositary Shares
181	ITUB	7.87	0.19	(2.47%)	$86.74B	Itau Unibanco Holding S.A. American Depositary Shares
182	ELV	396.00	-6.27	(-1.56%)	$86.00B	Elevance Health, Inc.
183	ICE	151.55	-2.56	(-1.66%)	$85.70B	Intercontinental Exchange Inc.
184	SLB	57.00	0.23	(0.41%)	$85.22B	SLB Limited
185	EPD	39.36	-0.44	(-1.11%)	$85.15B	Enterprise Products Partners L.P.
186	CSX	45.80	-0.28	(-0.61%)	$85.10B	CSX Corporation
187	MNST	86.78	0.43	(0.50%)	$84.88B	Monster Beverage Corporation
188	AMT	181.25	-1.75	(-0.96%)	$84.44B	American Tower Corporation
189	NGG	84.72	0.57	(0.68%)	$84.31B	National Grid PLC
190	BSX	56.65	-0.16	(-0.28%)	$84.20B	Boston Scientific Corp.
191	KKR	93.73	0.81	(0.88%)	$84.16B	KKR & Co. Inc.
192	JCI	137.75	2.33	(1.72%)	$84.04B	Johnson Controls International plc
193	USB	54.08	0.78	(1.46%)	$83.95B	U.S. Bancorp
194	UPS	98.75	1.92	(1.98%)	$83.93B	United Parcel Service, Inc. Class B
195	MELI	1652.40	57.55	(3.61%)	$83.77B	Mercado Libre, Inc
196	BCS	23.82	1.19	(5.26%)	$80.80B	Barclays PLC
197	SU	68.22	-1.43	(-2.05%)	$80.56B	Suncor Energy, Inc.
198	E	54.75	-1.00	(-1.79%)	$80.49B	ENI S.p.A.
199	BE	282.80	21.46	(8.21%)	$80.44B	Bloom Energy Corporation
200	AMX	26.67	-0.06	(-0.22%)	$80.20B	America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
201	ABNB	134.85	3.69	(2.81%)	$80.03B	Airbnb, Inc. Class A Common Stock
202	LYG	5.46	0.30	(5.81%)	$79.41B	Lloyds Banking Group PLC
203	MDLZ	61.77	0.48	(0.78%)	$79.29B	Mondelez International, Inc. Class A
204	MRSH	163.43	-2.64	(-1.59%)	$78.74B	Marsh
205	CIEN	555.92	14.00	(2.58%)	$78.61B	Ciena Corporation
206	NOC	549.17	-7.17	(-1.29%)	$78.00B	Northrop Grumman Corp.
207	NXPI	308.69	14.42	(4.90%)	$77.94B	NXP Semiconductors N.V.
208	MMM	149.01	-0.35	(-0.23%)	$77.72B	3M Company
209	RKLB	134.10	6.79	(5.33%)	$77.61B	Rocket Lab Corporation Common Stock
210	BAM	48.06	1.07	(2.28%)	$76.74B	Brookfield Asset Management Ltd.
211	CP	86.36	0.23	(0.26%)	$76.66B	Canadian Pacific Kansas City Limited
212	MCO	437.00	2.51	(0.58%)	$76.33B	Moody's Corporation
213	MPWR	1553.28	85.17	(5.80%)	$76.31B	Monolithic Power Systems, Inc.
214	NOK	13.66	-0.01	(-0.04%)	$76.29B	Nokia Corporation
215	APO	132.12	0.97	(0.74%)	$76.17B	Apollo Global Management, Inc.
216	ORLY	91.90	-0.02	(-0.02%)	$76.16B	O'Reilly Automotive, Inc.
217	EOG	142.09	-2.22	(-1.53%)	$75.68B	EOG Resources, Inc.
218	VLO	254.50	-8.12	(-3.09%)	$75.57B	Valero Energy Corporation
219	DDOG	211.62	-3.53	(-1.64%)	$75.33B	Datadog, Inc. Class A Common Stock
220	SHW	305.32	6.27	(2.10%)	$75.30B	The Sherwin-Williams Company
221	CI	283.41	-7.87	(-2.70%)	$74.97B	The Cigna Group
222	KMI	33.65	-0.66	(-1.92%)	$74.87B	Kinder Morgan, Inc.
223	EMR	133.58	2.93	(2.24%)	$74.82B	Emerson Electric Co.
224	NTES	116.75	2.26	(1.97%)	$74.80B	NetEase, inc.
225	MPC	255.24	-7.78	(-2.96%)	$74.51B	MARATHON PETROLEUM CORPORATION
226	PBR	19.90	-0.51	(-2.49%)	$74.05B	PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
227	HLT	323.85	8.46	(2.68%)	$73.72B	Hilton Worldwide Holdings Inc.
228	NET	208.40	1.67	(0.81%)	$73.66B	Cloudflare, Inc. Class A common stock, par value $0.001 per share
229	TRP	69.43	0.04	(0.06%)	$72.33B	TC Energy Corporation
230	CL	90.33	0.31	(0.34%)	$72.28B	Colgate-Palmolive Company
231	ITW	250.72	3.35	(1.35%)	$72.13B	Illinois Tool Works Inc.
232	PSX	179.38	-3.00	(-1.65%)	$71.92B	PHILLIPS 66
233	ROST	220.86	8.18	(3.85%)	$71.15B	Ross Stores Inc
234	ECL	248.68	2.95	(1.20%)	$69.99B	Ecolab, Inc.
235	AEP	128.49	-0.43	(-0.33%)	$69.91B	American Electric Power Company, Inc.
236	COHR	357.01	3.38	(0.96%)	$69.85B	Coherent Corp.
237	VALE	16.36	0.35	(2.19%)	$69.75B	VALE S.A.
238	CNI	114.82	1.62	(1.43%)	$69.65B	Canadian National Railway
239	DASH	159.71	5.06	(3.27%)	$69.59B	DoorDash, Inc. Class A Common Stock
240	ET	20.20	-0.19	(-0.93%)	$69.51B	Energy Transfer LP Common Units representing limited partner interests
241	NSC	307.95	-10.25	(-3.22%)	$69.16B	Norfolk Southern Corp.
242	ASX	31.43	0.54	(1.76%)	$68.96B	ASE Technology Holding Co., Ltd.
243	GM	76.25	3.62	(4.98%)	$68.75B	General Motors Company
244	WBD	27.39	0.30	(1.13%)	$68.68B	Warner Bros. Discovery, Inc. Series A Common Stock
245	AON	321.14	-2.52	(-0.78%)	$68.59B	Aon plc Class A
246	CTAS	171.31	-0.88	(-0.51%)	$68.55B	Cintas Corp
247	B	40.84	1.34	(3.38%)	$68.42B	Barrick Mining Corporation
248	HOOD	75.61	1.45	(1.96%)	$68.09B	Robinhood Markets, Inc. Class A Common Stock
249	RCL	253.69	6.49	(2.63%)	$68.04B	Royal Caribbean Group
250	LITE	871.85	-18.24	(-2.05%)	$67.83B	Lumentum Holdings Inc. Common Stock
251	REGN	643.47	13.17	(2.09%)	$67.46B	Regeneron Pharmaceuticals Inc
252	CRH	100.81	2.27	(2.30%)	$67.36B	CRH Public Limited Company
253	TDG	1200.07	20.99	(1.78%)	$67.12B	TransDigm Group Incorporated
254	DLR	188.51	2.23	(1.20%)	$66.24B	Digital Realty Trust, Inc.
255	BKR	66.74	1.27	(1.94%)	$66.21B	Baker Hughes Company
256	MSI	395.83	-2.90	(-0.73%)	$65.71B	Motorola Solutions, Inc. New
257	NKE	44.18	1.76	(4.15%)	$65.43B	Nike, Inc.
258	RSG	212.22	-2.75	(-1.28%)	$65.29B	Republic Services Inc.
259	TRV	306.93	1.41	(0.46%)	$65.27B	The Travelers Companies, Inc.
260	FIX	1850.03	24.53	(1.34%)	$65.13B	Comfort Systems USA, Inc.
261	SPG	200.44	-0.42	(-0.21%)	$65.00B	Simon Property Group, Inc.
262	MFC	38.70	0.88	(2.33%)	$64.59B	Manulife Financial Corp.
263	APD	290.00	-1.77	(-0.61%)	$64.58B	Air Products & Chemicals, Inc.
264	CBRS	293.99	-9.64	(-3.17%)	$63.24B	Cerebras Systems Inc. Class A Common Stock
265	NWG	15.87	0.72	(4.75%)	$63.20B	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
266	DB	32.27	1.30	(4.21%)	$61.75B	Deutsche Bank Aktiengesellschaft
267	NU	12.69	0.40	(3.25%)	$61.70B	Nu Holdings Ltd.
268	TFC	48.03	1.26	(2.69%)	$59.84B	Truist Financial Corporation
269	RACE	339.36	9.70	(2.94%)	$59.79B	Ferrari N.V.
270	AFL	117.23	-1.18	(-1.00%)	$59.67B	Aflac Inc.
271	D	67.70	-0.43	(-0.63%)	$59.54B	Dominion Energy, Inc Common Stock
272	RELX	33.60	0.02	(0.06%)	$59.40B	RELX PLC
273	SRE	90.67	-0.64	(-0.70%)	$59.27B	Sempra
274	TEL	202.09	6.03	(3.07%)	$58.99B	TE Connectivity plc
275	IMO	121.88	-15.82	(-11.49%)	$58.94B	Imperial Oil Limited
276	PCAR	111.63	2.25	(2.05%)	$58.75B	Paccar Inc
277	GWW	1243.54	-0.88	(-0.07%)	$58.71B	W.W. Grainger, Inc.
278	OXY	58.91	-1.79	(-2.94%)	$58.60B	Occidental Petroleum Corporation
279	URI	935.22	7.60	(0.82%)	$58.59B	United Rentals, Inc.
280	MSTR	165.89	1.26	(0.77%)	$58.25B	Strategy Inc Common Stock Class A
281	OKE	92.38	-2.86	(-3.01%)	$58.20B	Oneok, Inc.
282	KEYS	339.12	-4.99	(-1.45%)	$58.16B	Keysight Technologies, Inc.
283	TRGP	270.57	-5.63	(-2.04%)	$58.08B	Targa Resources Corp.
284	O	62.03	-0.06	(-0.09%)	$57.85B	Realty Income Corporation
285	LHX	309.40	1.25	(0.41%)	$57.64B	L3Harris Technologies, Inc.
286	STM	64.77	3.54	(5.77%)	$57.56B	STMicroelectronics N.V.
287	FANG	204.49	-3.28	(-1.58%)	$57.53B	Diamondback Energy, Inc.
288	CVE	30.74	-1.06	(-3.33%)	$57.32B	Cenovus Energy Inc.
289	WPM	126.20	2.06	(1.66%)	$57.31B	Wheaton Precious Metals Corp. Common Stock
290	SNOW	165.50	-4.05	(-2.39%)	$57.21B	Snowflake Inc.
291	ALL	221.91	-2.68	(-1.19%)	$57.12B	The Allstate Corporation
292	MPLX	55.70	0.11	(0.20%)	$56.52B	MPLX LP
293	AZO	3418.83	71.55	(2.14%)	$56.33B	AutoZone, Inc.
294	DVN	48.64	-1.05	(-2.11%)	$56.08B	Devon Energy Corporation
295	CRWV	101.84	2.03	(2.04%)	$55.56B	CoreWeave, Inc. Class A Common Stock
296	TGT	121.67	-5.56	(-4.37%)	$55.26B	Target Corporation
297	CTVA	80.50	1.51	(1.91%)	$53.84B	Corteva, Inc. Common Stock
298	TER	341.75	20.23	(6.29%)	$53.50B	Teradyne, Inc. Common Stock
299	PSA	302.93	5.46	(1.84%)	$53.18B	Public Storage
300	SE	86.60	-0.68	(-0.78%)	$53.04B	Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
301	MET	82.40	1.33	(1.64%)	$53.02B	MetLife, Inc.
302	CARR	63.60	2.16	(3.52%)	$52.82B	Carrier Global Corporation
303	TAK	16.70	0.12	(0.69%)	$52.75B	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
304	F	13.19	0.13	(1.00%)	$52.56B	Ford Motor Company
305	EBAY	118.03	3.79	(3.31%)	$52.40B	eBay Inc
306	AJG	203.56	0.11	(0.05%)	$52.30B	Arthur J. Gallagher & Co.
307	NUE	225.64	3.91	(1.76%)	$51.39B	Nucor Corporation
308	INFY	12.69	-0.03	(-0.20%)	$51.37B	Infosys Limited American Depositary Shares
309	AME	224.03	2.75	(1.24%)	$51.35B	Ametek, Inc.
310	NDAQ	90.76	-1.22	(-1.33%)	$51.33B	Nasdaq, Inc. Common Stock
311	COR	263.48	-2.69	(-1.01%)	$51.26B	Cencora, Inc.
312	ETR	111.43	0.88	(0.80%)	$51.02B	Entergy Corporation
313	LNG	243.09	-3.68	(-1.49%)	$50.94B	Cheniere Energy Inc
314	ADSK	241.00	-3.16	(-1.29%)	$50.89B	Autodesk Inc
315	COIN	192.00	-1.45	(-0.75%)	$50.58B	Coinbase Global, Inc. Class A Common Stock
316	MCHP	93.47	1.66	(1.81%)	$50.58B	Microchip Technology Inc
317	EA	201.46	-0.24	(-0.12%)	$50.52B	Electronic Arts Inc
318	ABEV	3.23	0.08	(2.54%)	$50.30B	AMBEV S.A.
319	FAST	43.67	0.10	(0.24%)	$50.14B	Fastenal Co
320	ARGX	804.59	6.82	(0.85%)	$50.04B	argenx SE American Depositary Shares
321	XEL	79.60	-0.13	(-0.16%)	$49.69B	Xcel Energy, Inc.
322	NBIS	193.60	-4.13	(-2.09%)	$49.15B	Nebius Group N.V. Class A Ordinary Shares
323	ALAB	285.75	41.49	(16.99%)	$48.98B	Astera Labs, Inc. Common Stock
324	DAL	74.16	6.40	(9.45%)	$48.72B	Delta Air Lines, Inc.
325	PBR.A	17.84	-0.45	(-2.46%)	$48.58B	Petroleo Brasileiro S.A.-Petrobras
326	ROK	435.69	13.39	(3.17%)	$48.48B	Rockwell Automation, Inc.
327	VST	143.53	8.82	(6.55%)	$48.40B	Vistra Corp.
328	FLEX	131.59	5.30	(4.20%)	$48.38B	Flex Ltd. Ordinary Shares
329	FER	67.18	2.19	(3.37%)	$48.16B	Ferrovial N.V. Ordinary Shares
330	MT	63.16	3.98	(6.73%)	$48.02B	ArcelorMittal
331	EW	82.27	0.11	(0.13%)	$47.37B	Edwards Lifesciences Corp
332	DEO	85.13	0.84	(1.00%)	$47.32B	Diageo plc
333	AU	93.19	3.85	(4.31%)	$47.12B	AngloGold Ashanti plc
334	CAH	200.02	-0.35	(-0.18%)	$46.85B	Cardinal Health, Inc.
335	CVNA	65.17	1.82	(2.87%)	$46.68B	Carvana Co.
336	BIDU	135.10	-2.58	(-1.87%)	$45.97B	Baidu, Inc.
337	EXC	44.83	0.21	(0.47%)	$45.87B	Exelon Corporation
338	GRMN	237.43	8.74	(3.82%)	$45.79B	Garmin Ltd
339	CCJ	104.23	0.72	(0.69%)	$45.40B	Cameco Corporation
340	HPE	33.72	1.10	(3.36%)	$44.73B	Hewlett Packard Enterprise Company
341	FITB	48.86	1.26	(2.65%)	$44.28B	Fifth Third Bancorp
342	TTWO	238.24	0.10	(0.04%)	$44.12B	Take-Two Interactive Software Inc
343	WAB	259.21	3.92	(1.54%)	$43.98B	Wabtec Inc.
344	JD	32.52	0.14	(0.45%)	$43.93B	JD.com, Inc.
345	FERG	225.54	3.97	(1.79%)	$43.74B	Ferguson Enterprises Inc.
346	IDXX	553.65	7.16	(1.31%)	$43.67B	Idexx Laboratories Inc
347	UMC	17.36	-0.21	(-1.22%)	$43.61B	United Microelectronic Corp.
348	ODFL	209.57	5.11	(2.50%)	$43.58B	Old Dominion Freight Line
349	FNV	225.60	2.86	(1.28%)	$43.51B	Franco-Nevada Corporation
350	WDS	22.75	-0.52	(-2.21%)	$43.26B	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
351	VTR	88.94	0.59	(0.67%)	$43.24B	Ventas, Inc.
352	ERIC	12.94	0.16	(1.26%)	$43.01B	Ericsson American Depositary Shares
353	STT	154.04	3.16	(2.09%)	$42.63B	State Street Corporation
354	ON	109.24	3.22	(3.04%)	$42.47B	ON Semiconductor Corp
355	IX	38.64	1.42	(3.82%)	$42.45B	ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
356	MSCI	582.08	4.39	(0.76%)	$42.38B	MSCI, Inc.
357	KR	68.55	-2.05	(-2.90%)	$42.27B	The Kroger Co.
358	XYZ	71.00	1.83	(2.65%)	$42.26B	Block, Inc.
359	CMG	32.93	-0.11	(-0.33%)	$42.24B	Chipotle Mexican Grill, Inc.
360	YUM	152.72	0.53	(0.35%)	$42.09B	Yum! Brands, Inc.
361	FMX	121.63	-0.23	(-0.19%)	$41.44B	FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
362	AIG	78.03	0.50	(0.64%)	$41.37B	American International Group, Inc.
363	BSBR	5.53	0.24	(4.44%)	$41.37B	BANCO SANTANDER (BRASIL) SA
364	CCEP	93.29	1.43	(1.56%)	$41.31B	Coca-Cola Europacific Partners plc Ordinary Shares
365	SATS	142.07	5.55	(4.07%)	$41.18B	EchoStar Corporation
366	AMP	457.32	-6.44	(-1.39%)	$41.11B	Ameriprise Financial, Inc.
367	HLN	9.28	0.08	(0.82%)	$41.08B	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
368	BDX	146.93	-0.02	(-0.02%)	$40.48B	Becton, Dickinson and Co.
369	SLF	73.00	1.41	(1.98%)	$40.45B	Sun Life Financial Inc.
370	CCI	92.64	0.30	(0.33%)	$40.44B	Crown Castle Inc.
371	DHI	141.76	7.04	(5.23%)	$40.20B	D.R. Horton Inc.
372	TEVA	34.33	0.26	(0.75%)	$39.97B	Teva Pharmaceutical Industries Limited American Depositary Shares
373	WCN	157.00	-0.38	(-0.24%)	$39.89B	Waste Connections, Inc.
374	CLS	344.09	4.96	(1.46%)	$39.56B	Celestica, Inc.
375	ALNY	296.14	1.84	(0.62%)	$39.54B	Alnylam Pharmaceuticals, Inc.
376	KDP	28.84	-0.01	(-0.03%)	$39.24B	Keurig Dr Pepper Inc.
377	PUK	31.25	0.94	(3.08%)	$39.16B	PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
378	PYPL	44.30	0.47	(1.07%)	$39.08B	PayPal Holdings, Inc. Common Stock
379	ED	105.80	-2.34	(-2.17%)	$38.99B	Consolidated Edison, Inc.
380	PEG	78.08	0.75	(0.96%)	$38.91B	Public Service Enterprise Group Incorporated
381	HSY	190.81	-1.99	(-1.03%)	$38.70B	The Hershey Company
382	CBRE	131.14	2.99	(2.33%)	$38.40B	CBRE GROUP, INC.
383	GFS	70.00	3.32	(4.98%)	$38.39B	GlobalFoundries Inc. Ordinary Shares
384	RKT	13.53	0.86	(6.80%)	$38.29B	Rocket Companies, Inc.
385	LYV	164.51	1.50	(0.92%)	$38.28B	Live Nation Entertainment Inc.
386	EME	854.40	0.04	(0.00%)	$37.97B	EMCOR Group, Inc.
387	CBOE	361.00	-1.97	(-0.54%)	$37.78B	Cboe Global Markets, Inc.
388	IBKR	84.34	0.89	(1.07%)	$37.57B	Interactive Brokers Group, Inc. Class A Common Stock
389	IRM	126.00	2.48	(2.01%)	$37.49B	Iron Mountain Inc.
390	HIG	136.66	1.63	(1.21%)	$37.46B	The Hartford Insurance Group, Inc.
391	ADM	77.64	-1.75	(-2.20%)	$37.42B	Archer Daniels Midland Company
392	TRI	85.33	-2.02	(-2.31%)	$37.25B	Thomson Reuters Corporation Common Shares
393	VIK	83.11	0.88	(1.06%)	$37.08B	Viking Holdings Ltd
394	KB	104.09	1.02	(0.99%)	$36.92B	KB Financial Group Inc
395	HUM	306.00	-4.55	(-1.47%)	$36.74B	Humana Inc.
396	JBL	345.14	12.26	(3.68%)	$36.41B	Jabil Inc.
397	GFI	40.48	1.28	(3.27%)	$36.21B	Gold Fields Ltd ADR
398	EQT	57.85	-1.92	(-3.22%)	$36.18B	EQT CORP
399	SYY	75.47	0.28	(0.37%)	$36.09B	Sysco Corporation
400	WEC	110.64	-0.85	(-0.76%)	$36.04B	WEC Energy Group, Inc.
401	UI	594.77	10.88	(1.86%)	$36.00B	Ubiquiti Inc. Common Stock
402	ESLT	768.21	-2.79	(-0.36%)	$35.94B	Elbit Systems Ltd
403	CCL	25.90	2.01	(8.41%)	$35.88B	Carnival Corporation Ltd.
404	PCG	16.25	-0.16	(-1.01%)	$35.78B	PG&E Corporation
405	PRU	102.73	1.57	(1.55%)	$35.68B	Prudential Financial, Inc.
406	HAL	42.15	-0.83	(-1.93%)	$35.21B	Halliburton Company
407	VOD	15.24	0.09	(0.63%)	$35.10B	Vodafone Group PLC
408	VG	14.05	-0.72	(-4.91%)	$34.92B	Venture Global, Inc.
409	VMC	263.88	4.42	(1.71%)	$34.24B	Vulcan Materials Company(Holding Company)
410	KGC	28.61	1.17	(4.26%)	$34.16B	Kinross Gold Corporation
411	CHT	43.98	-1.06	(-2.36%)	$34.12B	CHUNGHWA TELECOM CO., LTD
412	PAYX	94.88	0.40	(0.42%)	$33.99B	Paychex Inc
413	ACGL	96.84	0.45	(0.47%)	$33.84B	Arch Capital Group Ltd
414	CRDO	183.44	14.45	(8.55%)	$33.84B	Credo Technology Group Holding Ltd Ordinary Shares
415	NTR	70.11	-1.48	(-2.06%)	$33.66B	Nutrien Ltd. Common Shares
416	WAT	341.40	8.14	(2.44%)	$33.52B	Waters Corp
417	HMC	25.83	0.51	(2.01%)	$33.52B	Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
418	ZTS	79.80	0.88	(1.11%)	$33.45B	ZOETIS INC.
419	KVUE	17.19	0.04	(0.23%)	$33.00B	Kenvue Inc.
420	LVS	49.62	-0.30	(-0.60%)	$32.88B	Las Vegas Sands Corp.
421	ALC	67.28	1.00	(1.52%)	$32.81B	Alcon Inc. Ordinary Shares
422	RBLX	45.69	1.24	(2.79%)	$32.71B	Roblox Corporation
423	ROP	323.12	-5.79	(-1.76%)	$32.61B	Roper Technologies, Inc. Common Stock
424	MLM	540.50	7.85	(1.47%)	$32.45B	Martin Marietta Materials
425	KMB	97.22	0.75	(0.77%)	$32.27B	Kimberly-Clark Corp.
426	STLD	223.58	0.21	(0.09%)	$32.24B	Steel Dynamics Inc
427	AXON	399.49	7.15	(1.82%)	$32.20B	Axon Enterprise, Inc. Common Stock
428	A	113.88	3.31	(2.99%)	$32.18B	Agilent Technologies Inc.
429	ONC	309.42	12.41	(4.18%)	$32.10B	BeOne Medicines Ltd. American Depositary Shares
430	RVMD	150.72	3.42	(2.33%)	$32.04B	Revolution Medicines, Inc. Common Stock
431	Q	153.00	7.76	(5.34%)	$32.03B	Qnity Electronics, Inc.
432	HBAN	15.78	0.31	(2.04%)	$31.98B	Huntington Bancshares Inc
433	UAL	97.97	8.85	(9.93%)	$31.80B	United Airlines Holdings, Inc. Common Stock
434	CASY	857.49	5.34	(0.63%)	$31.69B	Casey's General Stores Inc
435	CPRT	32.82	-0.30	(-0.91%)	$31.61B	Copart Inc
436	WDAY	125.14	-4.20	(-3.24%)	$31.25B	Workday, Inc. Class A Common Stock
437	CQP	64.53	0.78	(1.22%)	$31.24B	Cheniere Energy Partners, LP
438	TS	61.55	0.71	(1.17%)	$31.07B	Tenaris S. A.
439	MDLN	36.70	-1.00	(-2.64%)	$31.04B	Medline Inc. Class A common stock
440	SUNB	74.79	-0.36	(-0.48%)	$30.91B	Sunbelt Rentals Holdings, Inc.
441	MTB	210.42	3.86	(1.87%)	$30.81B	M&T Bank Corp.
442	NTRS	165.89	0.98	(0.59%)	$30.70B	Northern Trust Corp
443	MTZ	388.03	3.03	(0.79%)	$30.66B	MasTec, Inc.
444	VICI	28.40	0.03	(0.11%)	$30.58B	VICI Properties Inc. Common Stock
445	RMD	209.88	2.09	(1.01%)	$30.44B	ResMed Inc.
446	TCOM	48.28	-0.67	(-1.36%)	$30.41B	Trip.com Group Limited American Depositary Shares
447	SHG	64.27	1.09	(1.73%)	$30.26B	Shinhan Financial Group Co Ltd
448	FISV	56.50	0.47	(0.84%)	$30.13B	Fiserv, Inc. Common Stock
449	AEE	108.70	-0.30	(-0.28%)	$30.08B	Ameren Corporation
450	TECK	61.20	1.82	(3.07%)	$29.97B	Teck Resources Limited
451	RYAAY	57.25	3.09	(5.71%)	$29.78B	Ryanair Holdings plc American Depositary Shares
452	EXR	140.80	0.49	(0.35%)	$29.75B	Extra Space Storage, Inc.
453	DTE	142.76	-0.39	(-0.27%)	$29.70B	DTE Energy Company
454	RJF	152.10	1.08	(0.72%)	$29.64B	Raymond James Financial, Inc.
455	TSEM	262.01	10.73	(4.27%)	$29.56B	Tower Semiconductor Ltd
456	ZM	100.08	2.69	(2.76%)	$29.50B	Zoom Communications, Inc. Class A Common Stock
457	ATO	176.03	-1.70	(-0.96%)	$29.38B	Atmos Energy Corporation
458	NTRA	204.83	8.79	(4.48%)	$29.33B	Natera, Inc. Common Stock
459	GEHC	63.56	1.98	(3.22%)	$28.91B	GE HealthCare Technologies Inc. Common Stock
460	FTI	72.50	-1.38	(-1.87%)	$28.91B	TechnipFMC plc Ordinary Share
461	CNC	58.40	-0.75	(-1.27%)	$28.84B	Centene Corporation
462	TWLO	189.04	-6.91	(-3.52%)	$28.69B	Twilio Inc.
463	PBA	49.28	-0.27	(-0.53%)	$28.66B	PEMBINA PIPELINE CORPORATION
464	MTSI	374.53	15.55	(4.33%)	$28.58B	MACOM Technology Solutions Holdings, Inc
465	TDY	614.22	7.77	(1.28%)	$28.46B	Teledyne Technologies Incorporated
466	FTS	55.88	0.03	(0.06%)	$28.45B	Fortis Inc. Common Shares
467	EC	13.83	-0.18	(-1.31%)	$28.43B	Ecopetrol S.A
468	DOV	210.87	3.32	(1.60%)	$28.40B	Dover Corporation
469	FICO	1222.00	35.85	(3.02%)	$28.34B	Fair Isaac Corporation
470	RDDT	146.27	-8.61	(-5.56%)	$28.16B	Reddit, Inc.
471	EL	77.76	1.62	(2.13%)	$28.13B	The Estee Lauder Companies Inc. Class A
472	CPNG	15.65	0.39	(2.59%)	$28.10B	Coupang, Inc.
473	IQV	167.45	-5.73	(-3.31%)	$27.95B	IQVIA Holdings Inc.
474	KHC	23.54	0.26	(1.12%)	$27.91B	The Kraft Heinz Company Common Stock
475	NRG	132.25	8.54	(6.90%)	$27.90B	NRG Energy, Inc.
476	ZS	173.00	-2.25	(-1.28%)	$27.82B	Zscaler, Inc. Common Stock
477	BIIB	187.75	-2.81	(-1.47%)	$27.72B	Biogen Inc. Common Stock
478	AMRZ	50.01	1.72	(3.55%)	$27.68B	Amrize Ltd
479	CNP	42.26	-0.24	(-0.58%)	$27.64B	CenterPoint Energy, Inc.
480	CRCL	110.95	-0.08	(-0.07%)	$27.58B	Circle Internet Group, Inc.
481	VRSN	303.05	0.42	(0.14%)	$27.58B	VeriSign Inc
482	IR	70.34	1.80	(2.63%)	$27.53B	Ingersoll Rand Inc. Common Stock
483	DXCM	71.14	4.19	(6.25%)	$27.45B	DexCom, Inc.
484	TPR	135.80	4.17	(3.17%)	$27.44B	Tapestry, Inc. Common Stock
485	OTIS	71.27	0.33	(0.47%)	$27.35B	Otis Worldwide Corporation
486	TPL	395.65	1.08	(0.27%)	$27.29B	Texas Pacific Land Corporation
487	ARES	120.00	-1.11	(-0.92%)	$27.06B	Ares Management Corporation Class A Common Stock
488	EIX	70.27	-0.42	(-0.59%)	$27.04B	Edison International
489	ASTS	90.09	2.00	(2.26%)	$26.92B	AST SpaceMobile, Inc. Class A Common Stock
490	VEEV	164.48	1.17	(0.72%)	$26.84B	Veeva Systems Inc.
491	CW	726.31	21.36	(3.03%)	$26.83B	Curtiss-Wright Corp.
492	PPL	35.63	0.38	(1.06%)	$26.80B	PPL Corporation
493	CFG	62.82	1.49	(2.43%)	$26.57B	Citizens Financial Group, Inc.
494	BAP	333.48	17.69	(5.60%)	$26.47B	Credicorp LTD
495	QSR	76.13	0.36	(0.47%)	$26.42B	Restaurant Brands International Inc.
496	MDB	327.20	-7.48	(-2.23%)	$26.30B	MongoDB, Inc. Class A
497	FE	45.45	0.38	(0.85%)	$26.29B	FirstEnergy Corp.
498	CINF	168.57	0.72	(0.43%)	$26.08B	Cincinnati Financial Corp
499	DOW	36.16	-1.59	(-4.20%)	$26.06B	Dow Inc.
500	NVT	161.10	2.87	(1.81%)	$26.05B	nVent Electric plc Ordinary Shares
501	EXPE	216.90	1.90	(0.88%)	$26.03B	Expedia Group, Inc. Common Stock
502	ES	69.05	0.23	(0.34%)	$25.97B	Eversource Energy
503	P	78.16	2.13	(2.81%)	$25.96B	Everpure, Inc.
504	AVB	186.60	1.49	(0.80%)	$25.96B	AvalonBay Communities, Inc.
505	XYL	108.31	1.97	(1.86%)	$25.75B	Xylem Inc
506	STZ	149.05	2.58	(1.76%)	$25.67B	Constellation Brands, Inc.
507	ROL	53.26	-0.48	(-0.89%)	$25.64B	Rollins, Inc.
508	PHG	26.73	0.68	(2.63%)	$25.45B	KONINKLIJKE PHILIPS N.V.
509	FSLR	236.76	15.05	(6.79%)	$25.44B	First Solar, Inc.
510	WRB	68.14	-0.38	(-0.55%)	$25.37B	W.R. Berkley Corporation
511	EQR	66.28	0.55	(0.83%)	$24.84B	Equity Residential
512	JBHT	262.96	6.44	(2.51%)	$24.80B	JB Hunt Transport Services Inc
513	XPO	211.00	8.70	(4.30%)	$24.77B	XPO, Inc.
514	FTAI	239.60	16.11	(7.21%)	$24.58B	FTAI Aviation Ltd. Common Stock
515	HUBB	463.25	1.75	(0.38%)	$24.48B	Hubbell Incorporated
516	SYF	72.05	2.66	(3.83%)	$24.23B	SYNCHRONY FINANCIAL
517	CTSH	51.15	0.27	(0.53%)	$24.19B	Cognizant Technology Solutions
518	WTW	254.75	0.55	(0.22%)	$24.06B	Willis Towers Watson Public Limited Company Ordinary Shares
519	AWK	123.15	-1.01	(-0.81%)	$24.05B	American Water Works Company, Inc
520	UTHR	564.04	-2.75	(-0.49%)	$23.94B	United Therapeutics Corp
521	NMR	8.16	0.16	(2.06%)	$23.86B	Nomura Holdings, Inc
522	RPRX	53.73	1.32	(2.53%)	$23.82B	Royalty Pharma plc Class A Ordinary Shares
523	AXIApC	10.52	0.29	(2.79%)	$23.65B	AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
524	FN	659.78	-17.97	(-2.65%)	$23.64B	Fabrinet
525	NTAP	119.05	-1.54	(-1.28%)	$23.49B	NetApp, Inc
526	RF	27.50	0.66	(2.48%)	$23.47B	Regions Financial Corp.
527	EXE	97.96	-2.93	(-2.90%)	$23.43B	Expand Energy Corporation Common Stock
528	TSN	66.52	0.36	(0.54%)	$23.42B	Tyson Foods, Inc.
529	BG	120.40	-1.86	(-1.52%)	$23.36B	Bunge Global SA
530	INSM	107.45	0.04	(0.04%)	$23.29B	Insmed, Inc.
531	PPG	104.39	2.69	(2.64%)	$23.27B	PPG Industries, Inc.
532	MKL	1856.94	-3.53	(-0.19%)	$23.24B	Markel Group Inc.
533	LPLA	290.39	3.03	(1.05%)	$23.23B	LPL Financial Holdings Inc.
534	KEY	21.41	0.48	(2.32%)	$23.21B	KeyCorp
535	STRL	754.50	26.21	(3.60%)	$23.15B	Sterling Infrastructure, Inc. Common Stock
536	PAAS	54.92	2.05	(3.87%)	$23.14B	Pan American Silver Corp.
537	BNTX	91.47	3.68	(4.19%)	$23.13B	BioNTech SE American Depositary Share
538	SQM	80.81	0.36	(0.45%)	$23.08B	Sociedad Quimica y Minera de Chile SA
539	IHG	155.06	5.06	(3.37%)	$23.06B	InterContinental Hotels Group Plc
540	DG	104.55	1.07	(1.03%)	$23.02B	Dollar General Corp.
541	LYB	71.20	-1.84	(-2.51%)	$22.98B	LyondellBasell Industries N.V. Class A
542	CPAY	350.55	7.41	(2.16%)	$22.91B	Corpay, Inc.
543	FCNCA	1972.49	45.75	(2.37%)	$22.86B	First Citizens BancShares Inc
544	ROIV	31.89	3.68	(13.03%)	$22.82B	Roivant Sciences Ltd. Common Shares
545	TW	107.00	-3.84	(-3.46%)	$22.79B	Tradeweb Markets Inc. Class A Common Stock
546	CHD	96.12	0.37	(0.39%)	$22.78B	Church & Dwight Co., Inc.
547	FWONK	90.50	0.52	(0.58%)	$22.68B	Liberty Media Corporation Series C Liberty Formula One Common Stock
548	DRI	197.26	3.53	(1.82%)	$22.59B	Darden Restaurants, Inc.
549	VIV	14.14	0.41	(2.99%)	$22.59B	Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
550	BCE	24.18	0.20	(0.85%)	$22.55B	BCE, Inc.
551	NI	47.03	-0.39	(-0.81%)	$22.55B	NiSource Inc.
552	CMS	72.96	-0.35	(-0.48%)	$22.54B	CMS Energy Corporation
553	L	108.89	1.03	(0.96%)	$22.41B	Loews Corporation
554	AFRM	66.88	1.58	(2.42%)	$22.40B	Affirm Holdings, Inc. Class A Common Stock
555	KOF	106.58	1.08	(1.02%)	$22.39B	Coca-Cola FEMSA, S.A.B DE C.V
556	VRSK	170.78	0.07	(0.04%)	$22.38B	Verisk Analytics, Inc. Common Stock
557	PFG	102.81	1.67	(1.66%)	$22.21B	Principal Financial Group, Inc.
558	PHM	116.15	5.10	(4.59%)	$22.13B	Pultegroup, Inc.
559	FIS	42.67	-0.83	(-1.91%)	$22.06B	Fidelity National Information Services, Inc.
560	SBAC	207.81	0.31	(0.15%)	$22.04B	SBA Communications Corp
561	AER	139.46	3.43	(2.52%)	$21.99B	Aercap Holdings N.V.
562	PKX	72.63	-1.65	(-2.22%)	$21.97B	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
563	MTD	1083.29	32.52	(3.09%)	$21.89B	Mettler-Toledo International
564	TROW	101.83	0.11	(0.11%)	$21.82B	T Rowe Price Group Inc
565	AXIA	11.04	0.35	(3.27%)	$21.82B	AXIA Energia American Depositary Shares (Each representing one Common Share)
566	WST	308.47	4.54	(1.50%)	$21.79B	West Pharmaceutical Services, Inc.
567	STLA	7.52	0.17	(2.29%)	$21.78B	Stellantis N.V.
568	TEAM	85.37	-1.25	(-1.45%)	$21.66B	Atlassian Corporation Class A Common Stock
569	FFIV	382.51	-0.99	(-0.26%)	$21.58B	F5, Inc. Common Stock
570	ULTA	493.06	11.50	(2.39%)	$21.48B	Ulta Beauty, Inc. Common Stock
571	DGX	193.75	3.36	(1.76%)	$21.45B	Quest Diagnostics Inc.
572	ILMN	140.88	-0.80	(-0.56%)	$21.32B	Illumina Inc
573	WSM	180.71	8.95	(5.21%)	$21.28B	Williams-Sonoma, Inc.
574	WWD	356.51	11.66	(3.38%)	$21.24B	Woodward, Inc.
575	CHRW	180.16	7.14	(4.13%)	$21.24B	C.H. Robinson Worldwide, Inc.
576	LH	258.89	5.20	(2.05%)	$21.23B	Labcorp Holdings Inc.
577	VLTO	86.17	-0.30	(-0.34%)	$21.16B	Veralto Corporation
578	ATI	154.50	4.06	(2.70%)	$21.08B	ATI Inc.
579	CRS	421.95	15.58	(3.83%)	$20.96B	Carpenter Technology Corp
580	STE	213.41	-1.00	(-0.47%)	$20.93B	STERIS plc
581	MKSI	309.06	15.01	(5.11%)	$20.87B	MKS Inc. Common Stock
582	AKAM	143.50	2.16	(1.53%)	$20.86B	Akamai Technologies Inc
583	EXPD	158.46	0.86	(0.54%)	$20.72B	Expeditors International of Washington, Inc.
584	WIT	1.98	0.05	(2.33%)	$20.71B	Wipro Limited
585	ULS	101.89	1.91	(1.91%)	$20.54B	UL Solutions Inc.
586	OMC	72.06	0.23	(0.31%)	$20.54B	Omnicom Group Inc.
587	SBS	5.85	0.17	(3.01%)	$20.52B	COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
588	RL	332.62	11.93	(3.72%)	$20.14B	Ralph Lauren Corporation
589	SOFI	15.63	0.40	(2.63%)	$20.05B	SoFi Technologies, Inc. Common Stock
590	SMCI	33.30	2.74	(8.97%)	$20.03B	Super Micro Computer, Inc. Common Stock
591	ALB	168.93	-0.07	(-0.04%)	$19.92B	Albemarle Corporation
592	AS	34.00	0.17	(0.50%)	$19.78B	Amer Sports, Inc.
593	EFX	164.78	3.95	(2.46%)	$19.62B	Equifax, Incorporated
594	DKS	219.07	7.52	(3.56%)	$19.60B	Dick's Sporting Goods, Inc.
595	RCI	36.12	0.45	(1.26%)	$19.51B	Rogers Communications, Inc.
596	BURL	310.16	24.06	(8.41%)	$19.49B	BURLINGTON STORES, INC.
597	SW	37.13	1.52	(4.25%)	$19.48B	Smurfit Westrock plc
598	IONQ	52.17	3.73	(7.71%)	$19.48B	IonQ, Inc.
599	RBA	104.53	1.24	(1.20%)	$19.47B	RB Global, Inc.
600	BRO	57.43	-0.66	(-1.14%)	$19.47B	Brown & Brown, Inc.
601	INCY	97.39	1.80	(1.88%)	$19.46B	Incyte Genomics Inc
602	DD	47.26	0.70	(1.51%)	$19.37B	DuPont de Nemours, Inc. Common Stock
603	ENTG	127.05	2.83	(2.28%)	$19.35B	Entegris Inc
604	GPN	70.65	2.71	(3.99%)	$19.33B	Global Payments, Inc.
605	LUV	39.49	2.14	(5.73%)	$19.30B	Southwest Airlines Co.
606	BEKE	18.02	-0.70	(-3.71%)	$19.30B	KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
607	HPQ	21.10	0.13	(0.61%)	$19.30B	HP Inc.
608	TU	12.36	0.04	(0.37%)	$19.29B	Telus Corporation
609	BCH	37.98	1.66	(4.57%)	$19.18B	Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
610	EVRG	83.14	0.17	(0.21%)	$19.17B	Evergy, Inc.
611	MRNA	48.08	2.36	(5.16%)	$19.08B	Moderna, Inc. Common Stock
612	VTRS	16.36	0.19	(1.21%)	$19.06B	Viatris Inc. Common Stock
613	IFF	74.44	2.45	(3.41%)	$19.01B	International Flavors & Fragrances Inc.
614	PKG	213.18	10.01	(4.92%)	$18.99B	Packaging Corp of America
615	RGLD	223.13	4.20	(1.92%)	$18.94B	Royal Gold Inc
616	IREN	52.88	5.14	(10.76%)	$18.90B	IREN Limited Ordinary Shares
617	HEI.A	223.79	5.83	(2.67%)	$18.88B	HEICO CORP CL A
618	CF	122.75	-5.11	(-4.00%)	$18.86B	CF Industries Holding, Inc.
619	LSCC	137.60	13.36	(10.75%)	$18.85B	Lattice Semiconductor Corp
620	MAIR	37.56	-1.01	(-2.61%)	$18.83B	Madison Air Solutions Corporation
621	SNA	363.25	3.31	(0.92%)	$18.82B	Snap-on Incorporated
622	BBD	3.56	0.13	(3.94%)	$18.81B	Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
623	LNT	72.53	-0.47	(-0.65%)	$18.73B	Alliant Energy Corporation Common Stock
624	NXT	126.00	-1.13	(-0.88%)	$18.71B	Nextpower Inc. Class A Common Stock
625	LEN	86.73	3.73	(4.50%)	$18.66B	Lennar Corporation Class A
626	YPF	47.48	-0.48	(-1.01%)	$18.63B	YPF Sociedad Anonima
627	BWXT	202.00	4.67	(2.37%)	$18.51B	BWX Technologies, Inc.
628	RS	362.31	4.82	(1.35%)	$18.50B	Reliance, Inc.
629	USFD	83.95	2.70	(3.32%)	$18.49B	US Foods Holding Corp.
630	RIVN	13.70	0.79	(6.16%)	$18.39B	Rivian Automotive, Inc. Class A Common Stock
631	WES	46.61	-0.72	(-1.52%)	$18.35B	Western Midstream Partners, LP
632	CDE	17.74	0.98	(5.85%)	$18.35B	Coeur Mining, Inc.
633	CX	12.68	0.41	(3.30%)	$18.29B	Cemex S.A.B. de C.V.
634	ROKU	123.75	3.17	(2.63%)	$18.28B	Roku, Inc. Class A Common Stock
635	APG	42.04	0.90	(2.19%)	$18.21B	APi Group Corporation
636	SNX	225.25	-1.01	(-0.45%)	$18.11B	TD SYNNEX Corporation
637	RBC	570.99	5.76	(1.02%)	$18.06B	RBC Bearings Incorporated
638	SITM	683.60	-10.06	(-1.45%)	$18.04B	SiTime Corporation Common Stock
639	BIP	39.22	0.80	(2.07%)	$18.04B	Brookfield Infrastructure Partners L.P. Limited Partnership Units
640	DLTR	92.44	1.83	(2.01%)	$18.00B	Dollar Tree Inc.
641	FTV	59.03	0.83	(1.43%)	$18.00B	Fortive Corporation
642	GIS	33.63	-0.15	(-0.43%)	$17.95B	General Mills, Inc.
643	ZTO	23.21	-0.34	(-1.44%)	$17.80B	ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
644	CHTR	144.43	1.93	(1.35%)	$17.76B	Charter Comm Inc Del CL A New
645	WMG	33.91	-0.38	(-1.11%)	$17.69B	Warner Music Group Corp. Class A Common Stock
646	IOT	30.35	-0.44	(-1.43%)	$17.69B	Samsara Inc.
647	ESS	275.11	2.48	(0.91%)	$17.68B	Essex Property Trust, Inc
648	AMCR	38.12	1.43	(3.88%)	$17.62B	Amcor plc Ordinary Shares
649	TTMI	168.82	7.41	(4.59%)	$17.53B	TTM Technologies Inc
650	FUTU	124.80	0.30	(0.24%)	$17.50B	Futu Holdings Limited American Depositary Shares
651	KSPI	91.95	2.27	(2.54%)	$17.47B	Joint Stock Company Kaspi.kz American Depository Shares
652	BR	150.50	1.07	(0.72%)	$17.41B	Broadridge Financial Solutions Inc
653	PR	20.70	-0.52	(-2.47%)	$17.33B	Permian Resources Corporation
654	INVH	29.16	0.50	(1.76%)	$17.33B	Invitation Homes Inc. Common Stock
655	TLK	17.54	0.28	(1.62%)	$17.31B	PT Telekomunikasi Indonesia
656	ITT	193.49	2.45	(1.28%)	$17.30B	ITT Inc.
657	LII	493.36	10.67	(2.21%)	$17.17B	Lennox International Inc.
658	PTC	147.94	2.75	(1.90%)	$17.09B	PTC, INC
659	WCC	349.96	12.90	(3.83%)	$17.05B	Wesco International Inc.
660	EWBC	123.33	2.39	(1.98%)	$16.90B	East-West Bancorp Inc
661	AA	64.02	0.09	(0.14%)	$16.89B	Alcoa Corporation
662	AMKR	68.03	2.48	(3.79%)	$16.86B	Amkor Technology Inc
663	WY	23.24	0.35	(1.53%)	$16.76B	Weyerhaeuser Company
664	GMAB	27.22	1.54	(6.00%)	$16.71B	Genmab A/S ADS
665	WPC	75.00	0.45	(0.60%)	$16.70B	W.P. Carey Inc. (REIT)
666	HEI	302.67	10.30	(3.52%)	$16.69B	HEICO Corporation
667	OVV	59.23	-1.66	(-2.73%)	$16.64B	Ovintiv Inc.
668	FLUT	95.94	-1.56	(-1.60%)	$16.63B	Flutter Entertainment plc
669	DOCN	159.28	9.25	(6.17%)	$16.62B	DigitalOcean Holdings, Inc.
670	TSCO	31.60	0.46	(1.48%)	$16.57B	Tractor Supply Co
671	LI	16.22	0.04	(0.25%)	$16.56B	Li Auto Inc. American Depositary Shares
672	BBDO	3.12	0.07	(2.30%)	$16.51B	Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
673	PAA	23.40	-0.22	(-0.93%)	$16.51B	Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
674	CG	45.70	0.17	(0.38%)	$16.45B	The Carlyle Group Inc. Common Stock
675	KEP	12.78	-0.34	(-2.63%)	$16.40B	Korea Electric Power Corp
676	ZBH	84.78	-1.30	(-1.52%)	$16.40B	Zimmer Biomet Holdings, Inc.
677	AGI	39.01	0.45	(1.17%)	$16.38B	Alamos Gold Inc. Class A Common Shares
678	MGA	59.94	0.52	(0.87%)	$16.32B	Magna International
679	H	173.13	8.73	(5.31%)	$16.30B	Hyatt Hotels Corporation
680	IP	30.68	1.30	(4.42%)	$16.25B	International Paper Co.
681	BEN	31.20	0.41	(1.32%)	$16.21B	Franklin Resources, Inc.
682	NVR	5996.06	222.53	(3.85%)	$16.19B	NVR, Inc.
683	SSNC	67.19	0.94	(1.42%)	$16.18B	SS&C Technologies Inc
684	THC	187.38	-4.02	(-2.10%)	$16.14B	Tenet Healthcare Corporation New
685	YUMC	45.88	0.55	(1.20%)	$16.10B	Yum China Holdings, Inc. Common Stock
686	RTO	31.95	0.39	(1.25%)	$16.08B	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
687	EMA	52.55	0.13	(0.25%)	$16.08B	Emera Incorporated
688	KIM	23.80	0.45	(1.95%)	$16.05B	Kimco Realty Corp.
689	NLY	21.64	0.36	(1.72%)	$15.86B	Annaly Capital Management. Inc.
690	NVMI	493.11	20.62	(4.36%)	$15.68B	Nova Ltd. Ordinary Shares
691	TLN	344.52	29.95	(9.52%)	$15.64B	Talen Energy Corporation Common Stock
692	LDOS	124.32	-1.64	(-1.30%)	$15.64B	Leidos Holdings, Inc.
693	TXT	89.52	1.33	(1.51%)	$15.57B	Textron, Inc.
694	CIB	65.55	1.80	(2.83%)	$15.55B	Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
695	NBIX	154.44	0.08	(0.05%)	$15.53B	Neurocrine Biosciences Inc
696	OKTA	88.17	2.47	(2.89%)	$15.46B	Okta, Inc. Class A Common Stock
697	PS	38.55	0.31	(0.82%)	$15.42B	Pershing Square Inc.
698	LAMR	151.83	2.42	(1.62%)	$15.41B	Lamar Advertising Co
699	IEX	208.11	2.96	(1.44%)	$15.40B	IDEX Corporation
700	CLH	291.30	-0.69	(-0.23%)	$15.39B	Clean Harbors, Inc
701	NDSN	275.61	3.97	(1.46%)	$15.37B	Nordson Corp
702	HST	22.29	0.50	(2.28%)	$15.26B	Host Hotels & Resorts, Inc.
703	PL	42.60	1.01	(2.44%)	$15.18B	Planet Labs PBC
704	WF	62.54	1.51	(2.47%)	$15.17B	Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
705	SN	107.11	5.12	(5.02%)	$15.16B	SharkNinja, Inc.
706	MAA	130.24	1.77	(1.37%)	$15.16B	Mid-America Apartment Communities, Inc.
707	SUI	122.97	1.03	(0.85%)	$15.15B	Sun Communities, Inc
708	BALL	56.76	1.65	(2.98%)	$15.11B	Ball Corporation
709	JAZZ	239.03	1.59	(0.67%)	$15.00B	Jazz Pharmaceuticals, Inc.
710	LULU	125.25	6.03	(5.06%)	$14.97B	lululemon athletica inc.
711	ASND	241.60	3.62	(1.52%)	$14.93B	Ascendis Pharma A/S Ordinary Share
712	PAC	250.63	5.40	(2.20%)	$14.91B	Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
713	GH	112.45	14.26	(14.52%)	$14.91B	Guardant Health, Inc. Common Stock
714	SKM	38.84	1.70	(4.58%)	$14.91B	SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
715	GEN	24.60	0.28	(1.16%)	$14.90B	Gen Digital Inc. Common Stock
716	LOGI	103.81	0.15	(0.14%)	$14.90B	Logitech International SA
717	PFGC	94.64	0.75	(0.80%)	$14.87B	Performance Food Group Company
718	MLI	134.19	2.35	(1.79%)	$14.84B	Mueller Industries, Inc.
719	BSAC	31.27	1.04	(3.44%)	$14.73B	Banco Santander-Chile
720	TKO	195.32	2.25	(1.17%)	$14.64B	TKO Group Holdings, Inc.
721	PNFP	96.76	2.43	(2.58%)	$14.62B	Pinnacle Financial Partners, Inc.
722	OHI	49.09	0.35	(0.72%)	$14.62B	Omega Healthcare Investors Inc.
723	LTM	50.36	4.11	(8.89%)	$14.46B	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
724	XPEV	15.10	0.16	(1.07%)	$14.43B	XPeng Inc. American depositary shares, each representing two Class A ordinary shares
725	RMBS	132.75	10.72	(8.78%)	$14.36B	Rambus Inc
726	GNRC	243.63	-0.34	(-0.14%)	$14.34B	GENERAC HOLDINGS INC
727	GRAB	3.50	0.00	(0.14%)	$14.34B	Grab Holdings Limited Class A Ordinary Shares
728	ARXS	34.85	0.71	(2.09%)	$14.30B	Arxis, Inc. Class A Common Stock
729	LECO	260.65	6.83	(2.69%)	$14.28B	Lincoln Electric Holdings Inc
730	HTHT	46.37	0.40	(0.86%)	$14.26B	H World Group Limited American Depositary Shares
731	NIO	5.68	-0.06	(-0.96%)	$14.24B	NIO Inc. American depositary shares, each representing one Class A ordinary share
732	EG	358.44	1.42	(0.40%)	$14.18B	Everest Group, Ltd.
733	REG	77.46	0.12	(0.16%)	$14.18B	Regency Centers Corporation
734	TME	9.14	0.00	(0.00%)	$14.16B	Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
735	SGI	67.11	5.62	(9.13%)	$14.11B	Somnigroup International Inc.
736	TIGO	84.11	3.17	(3.91%)	$14.09B	Millicom International Cellular S.A. Common Stock
737	RGA	214.11	3.79	(1.80%)	$14.03B	Reinsurance Group of America, Incorporated
738	DECK	97.95	3.69	(3.91%)	$13.90B	Deckers Outdoor Corp
739	AUR	7.08	0.14	(2.09%)	$13.90B	Aurora Innovation, Inc. Class A Common Stock
740	TRU	72.00	5.92	(8.96%)	$13.88B	TransUnion
741	CSGP	33.97	0.17	(0.49%)	$13.87B	CoStar Group Inc
742	APA	39.23	-1.68	(-4.11%)	$13.87B	APA Corporation Common Stock
743	SMMT	17.82	1.97	(12.42%)	$13.83B	Summit Therapeutics Inc. Common Stock
744	JBS	12.91	0.42	(3.40%)	$13.83B	JBS N.V.
745	GIB	65.44	0.75	(1.15%)	$13.70B	CGI Inc.
746	RBRK	66.40	2.07	(3.22%)	$13.67B	Rubrik, Inc.
747	JLL	293.04	6.52	(2.28%)	$13.60B	Jones Lang LaSalle, Inc.
748	IESC	681.44	42.00	(6.57%)	$13.58B	IES Holdings, Inc. Common Stock
749	CDW	106.20	1.86	(1.78%)	$13.57B	CDW Corporation
750	DOC	19.66	0.36	(1.89%)	$13.56B	Healthpeak Properties, Inc.
751	ARMK	51.53	-0.01	(-0.01%)	$13.55B	ARAMARK
752	WSO	386.56	-0.26	(-0.07%)	$13.53B	Watsco, Inc.
753	RGC	27.30	0.30	(1.11%)	$13.50B	Regencell Bioscience Holdings Limited Ordinary Shares
754	MOD	255.72	11.23	(4.59%)	$13.48B	Modine Manufacturing Co
755	MAS	66.60	2.13	(3.30%)	$13.44B	Masco Corporation
756	J	113.78	0.89	(0.78%)	$13.43B	Jacobs Solutions Inc.
757	SUN	71.25	-0.95	(-1.31%)	$13.42B	SUNOCO L.P.
758	TOST	23.13	-0.09	(-0.41%)	$13.41B	Toast, Inc.
759	ARCC	18.67	0.10	(0.54%)	$13.41B	Ares Capital Corporation
760	GLPI	47.32	-0.21	(-0.43%)	$13.40B	Gaming and Leisure Properties, Inc.
761	UNM	83.83	1.60	(1.95%)	$13.39B	Unum Group
762	BBIO	68.28	2.28	(3.45%)	$13.37B	BridgeBio Pharma, Inc. Common Stock
763	SOLS	84.09	4.22	(5.29%)	$13.35B	Solstice Advanced Materials Inc. Common Stock
764	CHKP	128.36	2.38	(1.89%)	$13.35B	Check Point Software Technologies Ltd
765	PAYP	19.71	0.59	(3.06%)	$13.34B	PayPay Corporation American Depository Shares
766	CSL	328.75	3.07	(0.94%)	$13.30B	Carlisle Companies, Inc.
767	GFL	36.66	-0.19	(-0.50%)	$13.24B	GFL Environmental Inc. Subordinate Voting Shares
768	FNF	49.13	0.27	(0.54%)	$13.23B	Fidelity National Financial, Inc.
769	SNN	31.00	0.16	(0.54%)	$13.21B	Smith & Nephew plc
770	AAOI	164.50	-6.83	(-3.99%)	$13.20B	Applied Optoelectronics, Inc.
771	SMTC	141.66	6.87	(5.09%)	$13.19B	Semtech Corp
772	SOLV	76.13	1.39	(1.87%)	$13.18B	Solventum Corporation
773	ONTO	264.50	16.41	(6.62%)	$13.16B	Onto Innovation Inc.
774	GPC	95.50	3.03	(3.28%)	$13.14B	Genuine Parts Company
775	ALLY	42.68	1.83	(4.48%)	$13.08B	Ally Financial Inc.
776	EVR	337.38	14.13	(4.37%)	$13.05B	Evercore Inc.
777	TYL	317.21	-5.53	(-1.71%)	$13.05B	Tyler Technologies, Inc.
778	BWA	63.49	2.36	(3.87%)	$13.02B	BorgWarner Inc.
779	RRX	195.01	8.52	(4.57%)	$12.98B	Regal Rexnord Corporation
780	RNR	303.17	1.14	(0.38%)	$12.92B	RenaissanceRe Holdings Ltd.
781	TRMB	55.27	0.71	(1.30%)	$12.88B	Trimble Inc. Common Stock
782	CNH	10.39	0.16	(1.52%)	$12.88B	CNH INDUSTRIAL N.V.
783	PEN	327.38	0.83	(0.26%)	$12.88B	Penumbra, Inc.
784	TOL	135.94	11.80	(9.51%)	$12.87B	Toll Brothers, Inc.
785	AEG	8.51	0.13	(1.50%)	$12.87B	Aegon Ltd.
786	DINO	71.11	-0.70	(-0.98%)	$12.82B	HF Sinclair Corporation
787	BBY	60.70	1.41	(2.38%)	$12.79B	Best Buy Company, Inc.
788	FOXA	64.11	-0.44	(-0.68%)	$12.79B	Fox Corporation Class A Common Stock
789	AIZ	256.16	-0.31	(-0.12%)	$12.69B	Assurant, Inc.
790	HII	321.92	-2.69	(-0.83%)	$12.68B	Huntington Ingalls Industries, Inc.
791	FOX	57.38	-0.71	(-1.22%)	$12.66B	Fox Corporation Class B Common Stock
792	ONON	37.86	0.52	(1.39%)	$12.62B	On Holding AG
793	RPM	98.51	3.51	(3.69%)	$12.57B	RPM International, Inc.
794	CRBG	27.52	0.82	(3.09%)	$12.57B	Corebridge Financial, Inc.
795	WSE	12.56	0.18	(1.45%)	$12.56B	Wise Group plc Class A Ordinary Shares
796	EXEL	49.95	1.27	(2.62%)	$12.55B	Exelixis Inc
797	SANM	234.04	9.34	(4.16%)	$12.54B	Sanmina Corp
798	ENLT	89.75	4.33	(5.07%)	$12.50B	Enlight Renewable Energy Ltd. Ordinary Shares
799	HAS	88.33	-8.85	(-9.10%)	$12.50B	Hasbro, Inc.
800	GGG	75.30	-0.02	(-0.03%)	$12.50B	Graco Inc
801	QXO	17.22	1.27	(7.98%)	$12.49B	QXO, Inc.
802	DVA	193.89	-0.72	(-0.37%)	$12.44B	DaVita Inc.
803	DKNG	25.05	-0.48	(-1.90%)	$12.43B	DraftKings Inc. Class A Common Stock
804	SAIA	466.58	17.63	(3.93%)	$12.41B	Saia, Inc.
805	IONS	75.06	1.22	(1.66%)	$12.41B	Ionis Pharmaceuticals, Inc. Common Stock
806	BNT	45.36	1.00	(2.25%)	$12.37B	Brookfield Wealth Solutions Ltd.
807	PNW	101.94	0.44	(0.43%)	$12.35B	Pinnacle West Capital Corporation
808	BJ	96.50	-1.16	(-1.19%)	$12.32B	BJs Wholesale Club Holdings, Inc. Common Stock
809	UDR	37.83	0.43	(1.14%)	$12.29B	UDR, Inc.
810	DTM	120.00	-30.19	(-20.10%)	$12.24B	DT Midstream, Inc.
811	FIVE	221.22	6.83	(3.19%)	$12.23B	Five Below, Inc. Common Stock
812	ELS	63.02	0.13	(0.21%)	$12.22B	Equity Lifestyle Properties, Inc.
813	GDDY	92.24	1.79	(1.98%)	$12.21B	GoDaddy Inc
814	DY	405.55	-7.80	(-1.89%)	$12.17B	Dycom Industries, Inc.
815	APLD	42.45	5.84	(15.93%)	$12.13B	Applied Digital Corporation Common Stock
816	AVY	158.28	4.02	(2.61%)	$12.11B	Avery Dennison Corp.
817	NTNX	44.91	-3.36	(-6.96%)	$12.10B	Nutanix, Inc. Class A Common Stock
818	NYT	74.60	-0.66	(-0.88%)	$12.07B	New York Times Co.
819	TFII	146.76	6.19	(4.41%)	$12.06B	TFI International Inc.
820	JHX	20.78	2.16	(11.58%)	$12.05B	James Hardie Industries plc
821	COO	61.67	0.22	(0.36%)	$12.03B	The Cooper Companies, Inc. Common Stock
822	AEIS	316.35	13.51	(4.46%)	$12.03B	Advanced Energy Industries Inc
823	CNA	44.45	0.20	(0.44%)	$12.02B	CNA Financial Corporation
824	GL	154.57	4.70	(3.14%)	$12.00B	Globe Life Inc.
825	PNR	74.17	2.18	(3.03%)	$11.99B	Pentair plc
826	EQH	42.41	1.16	(2.80%)	$11.94B	Equitable Holdings, Inc.
827	IVZ	26.93	0.46	(1.74%)	$11.94B	Invesco LTD
828	MKC	46.98	-0.27	(-0.58%)	$11.93B	McCormick & Company, Incorporated Non-VTG CS
829	FMS	22.20	0.10	(0.48%)	$11.93B	Fresenius Medical Care AG
830	DRS	44.57	1.76	(4.11%)	$11.89B	Leonardo DRS, Inc. Common Stock
831	VICR	260.50	17.07	(7.01%)	$11.87B	Vicor Corp
832	AXSM	230.25	3.58	(1.58%)	$11.85B	Axsome Therapeutics, Inc
833	WBS	73.11	1.40	(1.95%)	$11.84B	Webster Financial Corporation Waterbury
834	MDGL	513.51	1.69	(0.33%)	$11.84B	Madrigal Pharmaceuticals, Inc. Common Stock
835	FIG	22.36	-0.91	(-3.91%)	$11.78B	Figma, Inc.
836	AGNC	10.24	0.11	(1.09%)	$11.75B	AGNC Investment Corp. Common Stock
837	TXRH	178.39	4.57	(2.63%)	$11.73B	Texas Roadhouse, Inc.
838	COKE	176.05	2.69	(1.55%)	$11.72B	Coca-Cola Consolidated, Inc. Common Stock
839	MEDP	410.17	-9.74	(-2.32%)	$11.71B	Medpace Holdings, Inc. Common Stock
840	SWK	74.97	1.09	(1.48%)	$11.65B	Stanley Black & Decker, Inc.
841	AR	37.60	-1.38	(-3.54%)	$11.65B	ANTERO RESOURCES CORPORATION
842	GWRE	137.44	-2.57	(-1.84%)	$11.63B	GUIDEWIRE SOFTWARE, INC.
843	AMH	32.20	0.48	(1.53%)	$11.61B	AMERICAN HOMES 4 RENT
844	ERIE	221.91	-1.24	(-0.56%)	$11.60B	Erie Indemnity Co
845	ZBRA	243.53	-3.62	(-1.46%)	$11.60B	Zebra Technologies Corporation
846	DT	39.33	-0.63	(-1.58%)	$11.59B	Dynatrace, Inc.
847	APTV	54.64	2.07	(3.94%)	$11.56B	Aptiv PLC
848	HL	17.21	0.85	(5.21%)	$11.54B	Hecla Mining Company
849	KNX	71.00	2.63	(3.85%)	$11.54B	Knight-Swift Transportation Holdings Inc. Class A Common Stock
850	FHN	24.23	0.64	(2.69%)	$11.50B	First Horizon Corporation
851	BLD	408.24	9.98	(2.51%)	$11.49B	TopBuild Corp. Common Stock
852	GMED	84.53	4.60	(5.76%)	$11.47B	GLOBUS MEDICAL INC
853	HRL	20.77	0.37	(1.79%)	$11.43B	Hormel Foods Corporation
854	U	26.12	-0.08	(-0.30%)	$11.40B	Unity Software Inc.
855	CLX	94.11	1.55	(1.67%)	$11.38B	Clorox Company
856	AFG	136.89	0.58	(0.43%)	$11.37B	American Financial Group, Inc.
857	RDY	13.63	0.18	(1.30%)	$11.34B	Dr. Reddy's Laboratories Limited American Depositary Shares
858	BTSG	58.48	1.76	(3.10%)	$11.34B	BrightSpring Health Services, Inc. Common Stock
859	WLK	88.49	-0.17	(-0.19%)	$11.34B	Westlake Corporation
860	PSKY	10.13	0.23	(2.32%)	$11.34B	Paramount Skydance Corporation Class B Common Stock
861	ALGN	158.12	2.96	(1.91%)	$11.32B	Align Technology Inc
862	AIT	306.25	3.61	(1.19%)	$11.32B	Applied Industrial Technologies, Inc.
863	SF	73.06	0.45	(0.62%)	$11.21B	Stifel Financial Corp.
864	VIAV	47.84	-1.44	(-2.93%)	$11.19B	Viavi Solutions Inc. Common Stock
865	LFUS	440.83	10.65	(2.48%)	$11.15B	Littelfuse Inc
866	SWKS	74.11	3.77	(5.35%)	$11.15B	Skyworks Solutions Inc
867	ALLE	129.17	3.01	(2.39%)	$11.10B	Allegion Public Limited Company
868	BMNR	19.35	0.72	(3.86%)	$11.02B	BitMine Immersion Technologies, Inc.
869	EGP	204.97	2.65	(1.31%)	$11.02B	EastGroup Properties Inc.
870	FPS	45.13	2.54	(5.96%)	$11.02B	Forgent Power Solutions, Inc.
871	CACI	496.93	3.61	(0.73%)	$10.98B	CACI INTERNATIONAL CLA
872	ARW	214.53	8.26	(4.00%)	$10.97B	Arrow Electronics, Inc.
873	AAON	133.66	3.39	(2.61%)	$10.95B	Aaon Inc
874	HMY	17.50	1.13	(6.87%)	$10.93B	Harmony Gold Mining Company Limited
875	SEIC	90.78	-0.26	(-0.29%)	$10.92B	SEI Investments Co
876	ARWR	77.11	3.93	(5.37%)	$10.86B	Arrowhead Research Corporation
877	PODD	156.05	1.44	(0.93%)	$10.81B	Insulet Corporation
878	FRVO	38.10	1.76	(4.84%)	$10.80B	Fervo Energy Company Class A common stock
879	OKLO	62.03	6.15	(11.01%)	$10.79B	Oklo Inc.
880	HUT	95.78	2.47	(2.65%)	$10.78B	Hut 8 Corp. Common Stock
881	WULF	21.72	0.38	(1.78%)	$10.76B	TeraWulf Inc. Common Stock
882	TIMB	22.52	0.40	(1.81%)	$10.76B	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
883	CYTK	79.05	2.60	(3.41%)	$10.73B	Cytokinetics Inc.
884	CCK	96.00	0.77	(0.80%)	$10.73B	Crown Holdings Inc.
885	SJM	100.48	-2.56	(-2.48%)	$10.72B	The J.M. Smucker Company
886	WMS	136.91	5.31	(4.04%)	$10.66B	ADVANCED DRAINAGE SYSTEMS, INC.
887	SCI	76.94	-0.92	(-1.18%)	$10.62B	Service Corporation International
888	IT	158.43	4.29	(2.78%)	$10.61B	Gartner, Inc.
889	GSAT	82.28	0.50	(0.61%)	$10.60B	Globalstar, Inc. Common Stock
890	RVTY	94.89	-0.98	(-1.03%)	$10.59B	Revvity, Inc.
891	GIL	57.13	2.43	(4.45%)	$10.58B	Gildan Activewear Inc.
892	ELAN	21.11	1.30	(6.59%)	$10.54B	Elanco Animal Health Incorporated Common Stock
893	CPT	106.33	1.27	(1.20%)	$10.54B	Camden Property Trust
894	BEP	34.74	0.70	(2.06%)	$10.54B	Brookfield Renewable Partners L.P.
895	EHC	105.99	1.23	(1.17%)	$10.51B	Encompass Health Corporation Common Stock
896	DPZ	315.95	3.20	(1.02%)	$10.51B	Domino's Pizza Inc.
897	PINS	18.76	-0.08	(-0.42%)	$10.51B	Pinterest, Inc. Class A Common Stock
898	AM	22.08	-0.29	(-1.30%)	$10.49B	Antero Midstream Corporation Common Stock
899	CGNX	62.91	2.26	(3.72%)	$10.47B	Cognex Corp
900	KTOS	55.81	2.35	(4.40%)	$10.47B	Kratos Defense & Security Solutions, Inc.
901	SUZ	8.46	0.32	(3.98%)	$10.46B	Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
902	PAG	159.02	2.56	(1.64%)	$10.46B	Penske Automotive Group, Inc.
903	AES	14.63	0.06	(0.41%)	$10.43B	AES Corporation
904	ENSG	178.47	2.58	(1.46%)	$10.43B	The Ensign Group, Inc.
905	HLI	149.76	2.95	(2.01%)	$10.41B	Houlihan Lokey, Inc.
906	WTRG	36.55	-0.56	(-1.52%)	$10.37B	Essential Utilities, Inc.
907	SPXC	205.53	9.74	(4.97%)	$10.29B	SPX Technologies, Inc.
908	HUBS	200.66	-7.53	(-3.62%)	$10.27B	HUBSPOT, INC.
909	SFD	26.09	0.02	(0.06%)	$10.26B	Smithfield Foods, Inc. Common Stock
910	MUSA	555.66	-13.92	(-2.44%)	$10.26B	MURPHY USA INC.
911	BSY	33.69	0.68	(2.06%)	$10.23B	Bentley Systems, Incorporated Class B Common Stock
912	JEF	50.02	-1.04	(-2.03%)	$10.23B	Jefferies Financial Group Inc.
913	VSAT	75.27	4.31	(6.08%)	$10.22B	Viasat Inc
914	GME	22.56	0.46	(2.06%)	$10.11B	GameStop Corp. Class A
915	WTFC	149.88	3.58	(2.45%)	$10.11B	Wintrust Financial Corp
916	EMBJ	56.57	2.25	(4.14%)	$10.07B	Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
917	BMRN	52.02	2.21	(4.44%)	$10.05B	BioMarin Pharmaceuticals Inc
918	WYNN	96.87	2.09	(2.20%)	$10.05B	Wynn Resorts Ltd
919	FRT	116.03	1.19	(1.04%)	$10.02B	Federal Realty Investment Trust
920	CR	173.48	6.09	(3.64%)	$10.02B	Crane Company
921	MP	56.25	1.32	(2.40%)	$10.01B	MP Materials Corp.
922	WTS	299.13	3.05	(1.03%)	$9.99B	Watts Water Technologies, Inc. Class A
923	UHS	164.38	-2.07	(-1.24%)	$9.95B	Universal Health Services, Inc. Class B
924	POWL	273.05	11.47	(4.38%)	$9.95B	Powell Industries Inc
925	FCFS	226.73	0.87	(0.39%)	$9.94B	FirstCash Holdings, Inc. Common Stock
926	GTLS	207.56	0.41	(0.20%)	$9.94B	Chart Industries, Inc.
927	RRC	42.09	-1.03	(-2.40%)	$9.92B	Range Resources Corp
928	JOBY	10.06	0.06	(0.60%)	$9.90B	Joby Aviation, Inc.
929	UMBF	130.16	4.29	(3.41%)	$9.89B	UMB Financial Corp
930	MICC	16.14	0.65	(4.16%)	$9.88B	The Magnum Ice Cream Company N.V.
931	EQX	12.47	0.25	(2.09%)	$9.84B	Equinox Gold Corp.
932	JKHY	138.54	-1.96	(-1.39%)	$9.84B	Henry (Jack) & Associates
933	TTD	20.91	-0.25	(-1.18%)	$9.83B	The Trade Desk, Inc.
934	FORM	125.77	8.57	(7.31%)	$9.80B	FormFactor Inc.
935	CTRE	41.50	0.25	(0.61%)	$9.80B	CareTrust REIT, Inc
936	AG	19.83	1.03	(5.46%)	$9.79B	FIRST MAJESTIC SILVER CORP
937	VMI	503.51	12.37	(2.52%)	$9.78B	Valmont Industries, Inc.
938	OGE	47.14	-0.91	(-1.89%)	$9.73B	OGE Energy Corp.
939	HBM	24.49	0.53	(2.21%)	$9.73B	Hudbay Minerals Inc.
940	AHR	50.45	-0.36	(-0.71%)	$9.72B	American Healthcare REIT, Inc.
941	ORI	39.85	0.27	(0.69%)	$9.71B	Old Republic International Corporation
942	BPOP	149.59	3.70	(2.54%)	$9.65B	Popular Inc
943	BAX	18.64	0.31	(1.69%)	$9.63B	Baxter International Inc.
944	DCI	82.94	1.39	(1.70%)	$9.61B	Donaldson Company, Inc.
945	ESI	39.38	-0.10	(-0.25%)	$9.59B	Element Solutions Inc.
946	CART	40.80	-0.18	(-0.44%)	$9.59B	Maplebear Inc. Common Stock
947	DOCU	49.33	-0.09	(-0.19%)	$9.58B	DocuSign, Inc. Common Stock
948	LUMN	9.28	0.09	(0.98%)	$9.56B	Lumen Technologies, Inc.
949	IAG	16.52	0.34	(2.11%)	$9.55B	IAMGold Corporation
950	BXP	59.81	1.14	(1.95%)	$9.54B	BXP, Inc.
951	MOH	182.25	-2.13	(-1.16%)	$9.49B	Molina Healthcare, Inc.
952	ABVX	119.74	6.01	(5.28%)	$9.49B	Abivax SA American Depositary Shares
953	DAR	58.99	-0.96	(-1.60%)	$9.38B	DARLING INGREDIENTS INC.
954	NWSA	25.73	-0.50	(-1.92%)	$9.37B	News Corporation Class A Common Stock
955	MASI	178.81	0.00	(0.00%)	$9.36B	Masimo Corporation
956	PRAX	335.76	15.15	(4.73%)	$9.36B	Praxis Precision Medicines, Inc. Common Stock
957	MGM	36.52	0.49	(1.37%)	$9.34B	MGM RESORTS INTERNATIONAL
958	CAVA	80.25	2.13	(2.73%)	$9.34B	CAVA Group, Inc.
959	BRX	30.41	0.55	(1.86%)	$9.33B	BRIXMOR PROPERTY GROUP INC.
960	ASR	310.60	10.81	(3.61%)	$9.32B	Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
961	BAH	77.03	0.03	(0.04%)	$9.29B	Booz Allen Hamilton Holding Corporation
962	VNOM	47.70	-1.05	(-2.14%)	$9.26B	Viper Energy, Inc. Class A Common Stock
963	SNAP	5.58	0.03	(0.58%)	$9.25B	Snap Inc.
964	ACM	71.95	0.77	(1.08%)	$9.25B	Aecom
965	GGB	4.70	0.14	(2.96%)	$9.24B	Gerdau S.A.
966	SSB	94.53	2.50	(2.72%)	$9.23B	SouthState Bank Corporation
967	SNEX	116.50	7.13	(6.52%)	$9.23B	StoneX Group Inc. Common Stock
968	ONB	23.77	0.63	(2.70%)	$9.19B	Old National Bancorp
969	SIRI	27.25	1.20	(4.61%)	$9.17B	Sirius XM Holdings, Inc
970	XP	17.70	1.02	(6.15%)	$9.14B	XP Inc. Class A Common Stock
971	OC	113.46	5.51	(5.10%)	$9.14B	Owens Corning
972	PSO	15.15	0.02	(0.17%)	$9.13B	Pearson plc
973	R	234.71	6.50	(2.85%)	$9.08B	Ryder System, Inc.
974	ZION	61.67	1.45	(2.42%)	$9.07B	Zions Bancorporation N.A.
975	ADC	75.53	-0.08	(-0.11%)	$9.07B	Agree Realty Corporation
976	LINE	39.77	1.45	(3.78%)	$9.05B	Lineage, Inc. Common Stock
977	FRHC	147.60	1.30	(0.89%)	$9.03B	Freedom Holding Corp.
978	ELPC	12.14	0.42	(3.58%)	$9.01B	Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
979	ALSN	108.33	0.32	(0.30%)	$8.98B	ALLISON TRANSMISSION HOLDINGS, INC.
980	CUBE	39.63	0.66	(1.71%)	$8.97B	CubeSmart
981	RIOT	23.71	1.07	(4.71%)	$8.97B	Riot Platforms, Inc. Common Stock
982	MOG.A	314.50	10.35	(3.40%)	$8.94B	Moog Inc.
983	ICLR	116.54	2.99	(2.63%)	$8.90B	Icon Plc
984	FROG	73.25	2.62	(3.71%)	$8.87B	JFrog Ltd. Ordinary Shares
985	CNM	47.12	2.13	(4.72%)	$8.86B	Core & Main, Inc.
986	KT	18.48	-0.37	(-1.96%)	$8.86B	KT Corp.
987	SARO	26.57	1.43	(5.67%)	$8.84B	StandardAero, Inc.
988	ALV	117.86	2.31	(1.99%)	$8.82B	Autoliv, Inc.
989	AGX	628.50	-11.08	(-1.73%)	$8.77B	Argan, Inc
990	CFR	139.72	1.49	(1.08%)	$8.77B	Cullen/Frost Bankers Inc.
991	PRI	281.04	2.70	(0.97%)	$8.76B	PRIMERICA, INC.
992	YMM	8.45	0.01	(0.06%)	$8.76B	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
993	SIMO	258.01	5.09	(2.01%)	$8.75B	Silicon Motion Technology Corporation
994	KRMN	66.00	1.80	(2.80%)	$8.75B	Karman Holdings Inc.
995	TX	44.53	2.34	(5.55%)	$8.74B	Ternium S.A. American Depositary Shares
996	KRYS	296.05	2.75	(0.94%)	$8.73B	Krystal Biotech, Inc. Common Stock
997	FLS	68.26	3.87	(6.01%)	$8.72B	Flowserve Corporation
998	FRO	39.02	1.58	(4.22%)	$8.69B	Frontline Plc
999	TTC	89.10	-0.12	(-0.13%)	$8.64B	Toro Company (The)
1000	MXL	96.26	1.40	(1.47%)	$8.62B	MaxLinear, Inc. Common Stock
1001	NNN	45.28	0.44	(0.99%)	$8.62B	NNN REIT, Inc.
1002	BVN	33.90	1.03	(3.12%)	$8.61B	Compania de Minas Buenaventura S.A.
1003	NE	53.95	-0.30	(-0.56%)	$8.61B	Noble Corporation plc
1004	CAE	26.73	0.43	(1.62%)	$8.60B	CAE INC
1005	COLB	29.68	0.95	(3.29%)	$8.59B	Columbia Banking Systems Inc
1006	AAL	12.94	0.88	(7.27%)	$8.56B	American Airlines Group Inc.
1007	STN	74.86	-2.03	(-2.64%)	$8.54B	Stantec, Inc.
1008	WAL	78.03	1.92	(2.53%)	$8.52B	Western Alliance Bancorporation
1009	MSGS	353.37	0.21	(0.06%)	$8.51B	Madison Square Garden Sports Corp.
1010	QRVO	96.19	1.63	(1.72%)	$8.47B	Qorvo, Inc.
1011	CRUS	165.95	4.81	(2.98%)	$8.46B	Cirrus Logic Inc
1012	AYI	279.06	7.01	(2.58%)	$8.46B	Acuity Inc.
1013	W	64.03	6.63	(11.56%)	$8.45B	Wayfair Inc.
1014	SAIL	14.90	0.43	(2.94%)	$8.45B	SailPoint, Inc. Common Stock
1015	GKOS	143.75	3.85	(2.76%)	$8.44B	Glaukos Corporation
1016	IBRX	8.06	0.30	(3.87%)	$8.44B	ImmunityBio, Inc. Common Stock
1017	ACI	17.07	-0.13	(-0.78%)	$8.44B	Albertsons Companies, Inc.
1018	DDS	539.49	8.49	(1.60%)	$8.43B	Dillards Inc.
1019	VFS	3.60	0.07	(1.84%)	$8.41B	VinFast Auto Ltd. Ordinary Shares
1020	SM	35.01	0.69	(2.02%)	$8.39B	SM Energy Company
1021	MTCH	35.98	0.63	(1.80%)	$8.39B	Match Group, Inc
1022	CHWY	20.13	0.47	(2.38%)	$8.39B	Chewy, Inc.
1023	SBSW	11.80	0.40	(3.51%)	$8.35B	Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
1024	SFM	88.75	-1.27	(-1.41%)	$8.35B	Sprouts Farmers Market, Inc.
1025	HSIC	73.22	0.30	(0.42%)	$8.34B	Henry Schein Inc
1026	ARE	47.84	1.99	(4.35%)	$8.34B	Alexandria Real Estate Equities, Inc.
1027	ENS	226.00	8.59	(3.95%)	$8.33B	EnerSys, Inc.
1028	ICL	6.45	-0.05	(-0.85%)	$8.32B	ICL Group Ltd.
1029	SSL	13.04	-0.43	(-3.16%)	$8.31B	Sasol Limited
1030	EGO	31.84	1.52	(5.03%)	$8.30B	Eldorado Gold Corporation
1031	AVAV	163.40	3.17	(1.98%)	$8.27B	AeroVironment, Inc.
1032	FR	62.25	0.61	(0.99%)	$8.25B	First Industrial Realty Trust, Inc.
1033	RIG	7.38	-0.07	(-0.94%)	$8.24B	Transocean LTD.
1034	AGCO	113.30	1.78	(1.60%)	$8.20B	AGCO Corporation
1035	LEVI	21.33	0.55	(2.65%)	$8.20B	Levi Strauss & Co. Class A Common Stock
1036	TEM	45.69	0.16	(0.34%)	$8.20B	Tempus AI, Inc. Class A Common Stock
1037	MBLY	9.74	0.08	(0.83%)	$8.20B	Mobileye Global Inc. Class A Common Stock
1038	EMN	71.69	3.54	(5.19%)	$8.20B	Eastman Chemical Company
1039	CHRD	145.50	-4.15	(-2.77%)	$8.19B	Chord Energy Corporation Common Stock
1040	TKR	117.20	7.84	(7.17%)	$8.15B	The Timken Company
1041	ALGM	43.93	2.28	(5.47%)	$8.14B	Allegro MicroSystems, Inc. Common Stock
1042	REXR	36.02	1.02	(2.90%)	$8.13B	REXFORD INDUSTRIAL REALTY, INC.
1043	GAP	22.20	1.42	(6.83%)	$8.11B	The Gap, Inc.
1044	HALO	68.37	-0.36	(-0.52%)	$8.11B	Halozyme Therapeutics, Inc.
1045	PRMB	22.34	-0.14	(-0.60%)	$8.11B	Primo Brands Corporation
1046	MWH	40.00	2.44	(6.49%)	$8.10B	SOLV Energy, Inc. Class A Common Stock
1047	FIGR	36.59	0.36	(0.99%)	$8.09B	Figure Technology Solutions, Inc. Class A Common Stock
1048	NUVL	102.28	1.28	(1.27%)	$8.08B	Nuvalent, Inc. Class A Common Stock
1049	WFRD	111.38	2.11	(1.93%)	$8.01B	Weatherford International plc Ordinary Shares
1050	CIFR	19.56	0.76	(4.03%)	$8.00B	Cipher Digital Inc. Common Stock
1051	ORA	130.18	-0.50	(-0.39%)	$8.00B	Ormat Technologies, Inc.
1052	FDS	219.31	-2.62	(-1.18%)	$7.99B	Factset Research Systems
1053	JHG	51.80	0.00	(0.00%)	$7.98B	Janus Henderson Group plc Ordinary Shares
1054	AMG	301.39	6.50	(2.20%)	$7.96B	Affiliated Managers Group
1055	KEX	148.60	1.98	(1.35%)	$7.95B	Kirby Corporation
1056	EDU	49.92	-0.55	(-1.09%)	$7.94B	New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
1057	VIST	75.28	-3.97	(-5.01%)	$7.92B	Vista Energy S.A.B. de C.V.
1058	MANH	133.74	-1.68	(-1.24%)	$7.91B	Manhattan Associates Inc
1059	TAP	42.77	0.81	(1.94%)	$7.91B	Molson Coors Beverage Company Class B
1060	UHAL.B	46.22	1.39	(3.10%)	$7.90B	U-Haul Holding Company
1061	BOKF	129.91	2.93	(2.31%)	$7.89B	BOK Financial Corp
1062	CMC	71.09	1.76	(2.54%)	$7.88B	Commercial Metals Company
1063	ZWS	47.04	0.67	(1.44%)	$7.85B	Zurn Elkay Water Solutions Corporation
1064	OSK	125.81	6.70	(5.63%)	$7.84B	Oshkosh Corp.
1065	IDA	141.53	-0.42	(-0.30%)	$7.84B	IDACORP, Inc.
1066	AOS	56.82	0.87	(1.56%)	$7.83B	A.O. Smith Corporation
1067	SOBO	37.50	0.02	(0.05%)	$7.82B	South Bow Corporation
1068	XE	28.60	1.83	(6.84%)	$7.82B	X-Energy, Inc. Class A Common Stock
1069	NFG	82.21	-2.39	(-2.83%)	$7.81B	National Fuel Gas Co.
1070	JXN	110.89	2.77	(2.56%)	$7.73B	Jackson Financial Inc.
1071	ESE	296.34	1.44	(0.49%)	$7.68B	ESCO Technologies, Inc.
1072	BLDR	71.22	4.83	(7.28%)	$7.66B	Builders FirstSource, Inc.
1073	BILI	18.38	-1.62	(-8.10%)	$7.66B	Bilibili Inc. American Depositary Shares
1074	VAL	110.51	-0.54	(-0.48%)	$7.65B	Valaris Limited
1075	CBSH	52.27	0.48	(0.94%)	$7.62B	Commerce Bancshares Inc
1076	SSD	185.04	7.03	(3.95%)	$7.61B	Simpson Manufacturing Co., Inc.
1077	ECG	148.78	2.52	(1.72%)	$7.59B	Everus Construction Group, Inc.
1078	NOV	21.16	0.20	(0.93%)	$7.59B	NOV Inc.
1079	CRL	156.06	3.63	(2.38%)	$7.52B	Charles River Laboratories International, Inc.
1080	BROS	54.50	1.73	(3.28%)	$7.48B	Dutch Bros Inc.
1081	VOYA	82.35	2.35	(2.94%)	$7.47B	VOYA FINANCIAL, INC.
1082	BF.B	25.64	-0.28	(-1.06%)	$7.44B	Brown-Forman Corporation Class B
1083	CAMT	159.50	8.19	(5.41%)	$7.43B	Camtek Ltd
1084	CORZ	23.33	0.41	(1.78%)	$7.42B	Core Scientific, Inc. Common Stock
1085	AXS	100.52	0.46	(0.46%)	$7.41B	Axis Capital Holders Limited
1086	KGS	73.34	-2.55	(-3.35%)	$7.40B	Kodiak Gas Services, Inc.
1087	VLY	13.36	0.43	(3.33%)	$7.40B	Valley National Bancorp
1088	MTDR	59.52	-2.19	(-3.55%)	$7.39B	MATADOR RESOURCES COMPANY
1089	NCLH	16.07	1.28	(8.62%)	$7.38B	Norwegian Cruise Line Holdings Ltd. Ordinary Shares
1090	UGI	34.39	-0.46	(-1.32%)	$7.37B	UGI Corporation
1091	LTH	33.06	0.28	(0.87%)	$7.36B	Life Time Group Holdings, Inc.
1092	GDS	36.72	-3.69	(-9.14%)	$7.36B	GDS Holdings Limited ADS
1093	ATR	115.23	1.63	(1.43%)	$7.35B	AptarGroup, Inc.
1094	HQY	87.51	2.86	(3.38%)	$7.34B	HealthEquity, Inc
1095	STAG	38.30	0.59	(1.55%)	$7.32B	STAG INDUSTRIAL, INC.
1096	CELH	28.64	-0.49	(-1.68%)	$7.32B	Celsius Holdings, Inc. Common Stock
1097	TECH	46.70	1.23	(2.72%)	$7.31B	Bio-Techne Corp.
1098	SLAB	220.00	3.54	(1.64%)	$7.26B	Silicon Laboratories Inc
1099	CWAN	24.38	0.01	(0.04%)	$7.25B	Clearwater Analytics Holdings, Inc.
1100	QGEN	35.09	0.85	(2.48%)	$7.24B	QIAGEN N.V.
1101	KNSL	311.66	-1.95	(-0.62%)	$7.19B	Kinsale Capital Group, Inc.
1102	IMVT	35.27	8.98	(34.15%)	$7.18B	Immunovant, Inc. Common Stock
1103	PCOR	47.53	0.16	(0.34%)	$7.17B	Procore Technologies, Inc.
1104	QBTS	19.25	1.06	(5.83%)	$7.13B	D-Wave Quantum Inc.
1105	TTEK	27.43	0.19	(0.68%)	$7.12B	Tetra Tech Inc
1106	NXE	10.74	0.21	(2.01%)	$7.11B	NexGen Energy Ltd.
1107	HR	20.46	0.26	(1.29%)	$7.09B	Healthcare Realty Trust Incorporated
1108	ST	48.59	2.19	(4.71%)	$7.07B	Sensata Technologies Holding plc
1109	OSCR	23.37	-1.15	(-4.67%)	$7.05B	Oscar Health, Inc.
1110	FLY	43.89	1.32	(3.10%)	$7.03B	Firefly Aerospace Inc. Common Stock
1111	RHP	110.89	2.05	(1.89%)	$7.00B	Ryman Hospitality Properties, Inc
1112	TRNO	66.17	1.29	(1.99%)	$7.00B	Terreno Realty Corporation
1113	ENPH	53.02	6.27	(13.40%)	$6.99B	Enphase Energy, Inc.
1114	PB	69.01	1.10	(1.62%)	$6.96B	Prosperity Bancshares Inc
1115	AVT	84.73	2.42	(2.94%)	$6.95B	Avnet, Inc.
1116	FAF	68.14	0.71	(1.06%)	$6.94B	First American Financial Corporation
1117	MYRG	444.78	4.10	(0.93%)	$6.93B	MYR Group, Inc.
1118	MOS	21.73	0.33	(1.53%)	$6.91B	The Mosaic Company
1119	PLXS	257.55	7.52	(3.01%)	$6.89B	Plexus Corp
1120	IDCC	266.40	1.61	(0.61%)	$6.89B	InterDigital, Inc.
1121	SGHC	13.55	-0.32	(-2.31%)	$6.88B	Super Group (SGHC) Limited
1122	KYMR	83.69	5.55	(7.10%)	$6.88B	Kymera Therapeutics, Inc. Common Stock
1123	VIPS	14.30	0.19	(1.35%)	$6.87B	Vipshop Holdings Limited
1124	AXTI	104.70	-8.18	(-7.25%)	$6.85B	AXT Inc
1125	FSS	112.27	2.70	(2.46%)	$6.85B	Federal Signal Corp.
1126	QMMM	119.40	0.00	(0.00%)	$6.83B	QMMM Holdings Limited Class A Ordinary Shares
1127	PPC	28.66	0.26	(0.90%)	$6.82B	Pilgrims Pride Corporation
1128	PCVX	47.16	-1.62	(-3.31%)	$6.81B	Vaxcyte, Inc. Common Stock
1129	THG	194.53	0.74	(0.38%)	$6.81B	The Hanover Insurance Group, Inc.
1130	BBUC	32.87	0.59	(1.84%)	$6.80B	Brookfield Business Corporation Class A Subordinate Voting Shares
1131	LNC	35.48	1.16	(3.38%)	$6.78B	Lincoln National Corp.
1132	CBC	28.25	0.66	(2.37%)	$6.77B	Central Bancompany, Inc. Class A Common Stock
1133	EPRT	31.32	0.14	(0.47%)	$6.77B	Essential Properties Realty Trust, Inc.
1134	OR	36.04	0.55	(1.55%)	$6.76B	OR Royalties Inc.
1135	DOX	62.66	0.56	(0.91%)	$6.74B	Amdocs Limited
1136	BRKR	44.25	1.66	(3.91%)	$6.74B	Bruker Corporation
1137	GGAL	41.94	1.98	(4.97%)	$6.74B	Grupo Financiero Galicia SA
1138	OGC	30.09	0.38	(1.26%)	$6.73B	OceanaGold Corporation
1139	CHYM	17.66	0.75	(4.46%)	$6.73B	Chime Financial, Inc. Class A Common Stock
1140	Z	36.24	0.24	(0.66%)	$6.71B	Zillow Group, Inc. Class C Capital Stock
1141	AWI	157.22	4.38	(2.87%)	$6.71B	Armstrong World Industries, Inc.
1142	JBTM	128.70	3.60	(2.88%)	$6.70B	JBT Marel Corporation
1143	CELC	137.03	6.06	(4.63%)	$6.68B	Celcuity Inc. Common Stock
1144	BEPC	36.60	0.46	(1.29%)	$6.68B	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
1145	RAL	59.64	1.04	(1.77%)	$6.68B	Ralliant Corporation
1146	LEA	133.26	4.48	(3.48%)	$6.68B	Lear Corporation
1147	POOL	181.82	3.28	(1.84%)	$6.63B	Pool Corporation
1148	AROC	37.63	-0.41	(-1.06%)	$6.60B	Archrock Inc
1149	CAG	13.77	-0.16	(-1.14%)	$6.59B	Conagra Brands, Inc.
1150	TEX	57.57	2.18	(3.94%)	$6.58B	Terex Corporation
1151	MORN	172.68	0.87	(0.51%)	$6.57B	Morningstar, Inc.
1152	LKQ	25.74	1.20	(4.89%)	$6.56B	LKQ Corporation
1153	OWL	9.69	0.26	(2.70%)	$6.55B	Blue Owl Capital Inc.
1154	TXNM	59.10	-0.35	(-0.59%)	$6.54B	TXNM Energy, Inc.
1155	MSA	168.94	3.83	(2.32%)	$6.52B	Mine Safety Incorporated
1156	TPG	40.64	0.37	(0.92%)	$6.52B	TPG Inc. Class A Common Stock
1157	TFPM	31.50	0.67	(2.18%)	$6.51B	Triple Flag Precious Metals Corp.
1158	NEU	707.00	7.78	(1.11%)	$6.50B	NewMarket Corporation
1159	PTGX	100.99	2.62	(2.66%)	$6.49B	Protagonist Therapeutics, Inc
1160	SWX	89.66	0.62	(0.70%)	$6.49B	Southwest Gas Holdings, Inc.
1161	MIDD	143.28	1.76	(1.25%)	$6.48B	Middleby Corp
1162	HXL	85.83	-2.47	(-2.80%)	$6.47B	Hexcel Corporation
1163	NPO	305.43	6.63	(2.22%)	$6.45B	Enpro Inc.
1164	PAYC	137.94	-3.22	(-2.28%)	$6.43B	PAYCOM SOFTWARE, INC.
1165	LSTR	189.36	7.21	(3.96%)	$6.42B	Landstar System Inc
1166	AUGO	76.50	5.04	(7.05%)	$6.41B	Aura Minerals Inc. Common Shares
1167	SSRM	30.88	1.27	(4.27%)	$6.41B	SSR Mining Inc.
1168	ROAD	112.58	2.28	(2.07%)	$6.36B	Construction Partners, Inc. Class A Common Stock
1169	TAL	10.46	-0.06	(-0.62%)	$6.36B	TAL Education Group
1170	VFC	16.24	-0.50	(-3.00%)	$6.35B	V.F. Corporation
1171	STWD	17.13	0.30	(1.79%)	$6.35B	STARWOOD PROPERTY TRUST, INC.
1172	MAC	22.41	0.48	(2.17%)	$6.35B	The Macerich Company
1173	INGR	100.68	0.34	(0.34%)	$6.35B	Ingredion Incorporated
1174	DBX	27.11	-0.42	(-1.51%)	$6.33B	Dropbox, Inc. Class A
1175	EXP	200.17	0.29	(0.15%)	$6.29B	Eagle Materials, Inc.
1176	UEC	12.82	0.91	(7.63%)	$6.28B	Uranium Energy Corp.
1177	CORT	58.50	0.28	(0.48%)	$6.28B	Corcept Therapeutics Inc.
1178	SYM	49.34	2.73	(5.87%)	$6.28B	Symbotic Inc. Class A Common Stock
1179	OMF	54.19	1.29	(2.43%)	$6.26B	OneMain Holdings, Inc.
1180	BZ	13.79	-0.32	(-2.27%)	$6.25B	KANZHUN LIMITED American Depository Shares
1181	SYRE	71.97	5.35	(8.04%)	$6.25B	Spyre Therapeutics, Inc. Common Stock
1182	BIO	287.80	6.75	(2.40%)	$6.25B	Bio-Rad Laboratories, Inc.Class A
1183	FNB	17.54	0.41	(2.39%)	$6.24B	F.N.B. Corp
1184	GBCI	47.91	1.11	(2.37%)	$6.24B	Glacier Bancorp Inc
1185	DSGX	72.53	1.99	(2.82%)	$6.23B	Descartes Systems Group Inc
1186	COMP	8.33	0.75	(9.93%)	$6.23B	Compass, Inc.
1187	LNTH	95.55	2.66	(2.86%)	$6.22B	Lantheus Holdings, Inc
1188	YOU	61.73	1.59	(2.64%)	$6.22B	Clear Secure, Inc.
1189	LGN	80.85	0.47	(0.58%)	$6.21B	Legence Corp. Class A Common stock
1190	BTG	4.66	0.04	(0.87%)	$6.21B	B2Gold Corp.
1191	RYTM	90.54	3.33	(3.82%)	$6.20B	Rhythm Pharmaceuticals, Inc. Common Stock
1192	UGP	5.80	0.17	(3.02%)	$6.20B	Ultrapar Participacoes S.A.
1193	ALKS	37.19	0.19	(0.51%)	$6.20B	Alkermes Inc. plc
1194	TGTX	40.41	0.98	(2.48%)	$6.19B	TG Therapeutics, Inc.
1195	AN	184.72	6.13	(3.43%)	$6.18B	AutoNation, Inc.
1196	LAD	270.95	13.86	(5.39%)	$6.18B	Lithia Motors, Inc.
1197	AXTA	28.73	0.97	(3.49%)	$6.15B	Axalta Coating Systems Ltd.
1198	APGE	81.48	3.22	(4.11%)	$6.14B	Apogee Therapeutics, Inc. Common Stock
1199	GTES	24.19	0.74	(3.16%)	$6.14B	Gates Industrial Corporation plc
1200	CNTA	39.55	-0.15	(-0.38%)	$6.12B	Centessa Pharmaceuticals plc American Depositary Shares
1201	BIRK	33.21	0.71	(2.18%)	$6.11B	Birkenstock Holding plc
1202	S	17.84	0.18	(1.05%)	$6.09B	SentinelOne, Inc.
1203	RYN	20.25	0.28	(1.40%)	$6.09B	Rayonier Inc.
1204	ACT	43.48	0.64	(1.49%)	$6.07B	Enact Holdings, Inc. Common Stock
1205	WH	81.05	3.78	(4.89%)	$6.07B	Wyndham Hotels & Resorts, Inc. Common Stock
1206	GATX	170.86	0.94	(0.55%)	$6.07B	GATX Corporation
1207	FSV	131.63	4.50	(3.54%)	$6.05B	FirstService Corporation Common Shares
1208	KLAR	16.00	0.87	(5.75%)	$6.05B	Klarna Group plc
1209	FLR	43.28	0.75	(1.78%)	$6.05B	Fluor Corporation
1210	PCTY	112.75	-0.47	(-0.42%)	$6.04B	Paylocity Holding Corporation Common Stock
1211	URBN	70.26	1.39	(2.01%)	$6.01B	Urban Outfitters Inc
1212	RGEN	106.41	-2.11	(-1.95%)	$6.00B	Repligen Corp
1213	ENIC	4.33	0.13	(2.97%)	$6.00B	Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
1214	CPB	20.09	-0.13	(-0.62%)	$5.99B	The Campbell's Company Common Stock
1215	TFX	135.19	2.45	(1.85%)	$5.98B	Teleflex Incorporated
1216	MHK	98.15	3.82	(4.05%)	$5.98B	Mohawk Industries, Inc.
1217	CHDN	85.50	-1.23	(-1.42%)	$5.96B	Churchill Downs Inc
1218	UBSI	43.16	0.90	(2.12%)	$5.95B	United Bankshares Inc
1219	VNO	31.55	1.23	(4.05%)	$5.93B	Vornado Realty Trust
1220	MSM	106.17	2.32	(2.23%)	$5.93B	MSC Industrial Direct Co., Inc. Class A
1221	MIRM	97.02	1.36	(1.43%)	$5.92B	Mirum Pharmaceuticals, Inc. Common Stock
1222	BYD	79.50	1.41	(1.81%)	$5.91B	Boyd Gaming Corporation
1223	INGM	25.64	0.07	(0.27%)	$5.91B	Ingram Micro Holding Corporation
1224	ACA	120.24	3.00	(2.56%)	$5.90B	Arcosa, Inc. Common Stock
1225	PTCT	71.00	0.69	(0.98%)	$5.89B	PTC Therapeutics, Inc.
1226	CLF	10.32	0.17	(1.67%)	$5.89B	Cleveland-Cliffs Inc.
1227	VSNT	41.59	-0.79	(-1.85%)	$5.89B	Versant Media Group, Inc. Class A Common Stock
1228	SNDR	33.60	1.44	(4.48%)	$5.88B	Schneider National, Inc.
1229	LLYVK	98.22	1.80	(1.86%)	$5.88B	Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
1230	CE	53.52	0.03	(0.06%)	$5.87B	Celanese Corporation Common Stock
1231	TTAN	61.50	-0.95	(-1.52%)	$5.87B	ServiceTitan, Inc. Class A Common Stock
1232	CENX	59.25	0.81	(1.38%)	$5.86B	Century Aluminum Co
1233	PACS	37.00	0.28	(0.76%)	$5.86B	PACS Group, Inc.
1234	CHE	440.88	0.82	(0.19%)	$5.85B	Chemed Corporation
1235	BLTE	146.37	6.67	(4.77%)	$5.85B	Belite Bio, Inc American Depositary Shares
1236	CACC	557.95	10.02	(1.83%)	$5.84B	Credit Acceptance Corp
1237	PRIM	107.54	2.84	(2.72%)	$5.83B	Primoris Services Corporation
1238	IBP	216.06	11.58	(5.66%)	$5.82B	INSTALLED BUILDING PRODUCTS, INC.
1239	CWEN	37.34	1.27	(3.54%)	$5.82B	Clearway Energy, Inc. Class C Common Stock
1240	MCY	105.00	3.57	(3.52%)	$5.82B	Mercury General Corp.
1241	SRRK	48.34	0.78	(1.65%)	$5.79B	Scholar Rock Holding Corporation Common Stock
1242	NJR	57.40	-0.79	(-1.37%)	$5.79B	New Jersey Resources Corp
1243	APPF	163.46	3.64	(2.28%)	$5.78B	AppFolio, Inc. Class A
1244	OUT	32.83	0.72	(2.23%)	$5.78B	OUTFRONT Media Inc.
1245	NXST	189.24	0.61	(0.32%)	$5.78B	Nexstar Media Group, Inc. Common Stock
1246	LW	41.85	-0.34	(-0.79%)	$5.78B	Lamb Weston Holdings, Inc.
1247	POR	49.71	0.42	(0.85%)	$5.75B	Portland General Electric Company
1248	GTX	30.66	0.80	(2.70%)	$5.74B	Garrett Motion Inc. Common Stock
1249	GVA	130.79	-1.67	(-1.26%)	$5.72B	Granite Construction Inc.
1250	ESNT	62.05	1.21	(2.00%)	$5.72B	Essent Group LTD
1251	CGON	64.78	1.48	(2.35%)	$5.71B	CG Oncology, Inc. Common stock
1252	BLCO	16.00	-0.20	(-1.23%)	$5.70B	Bausch + Lomb Corporation
1253	ETSY	60.10	2.49	(4.32%)	$5.70B	Etsy, Inc.
1254	ABCB	84.73	2.14	(2.58%)	$5.70B	Ameris Bancorp
1255	ESTC	55.07	1.35	(2.51%)	$5.70B	Elastic N.V.
1256	PEGA	34.10	0.60	(1.80%)	$5.70B	Pegasystems Inc
1257	FLG	13.66	0.39	(2.98%)	$5.70B	Flagstar Bank, National Association
1258	LOAR	60.82	1.63	(2.75%)	$5.69B	Loar Holdings Inc.
1259	MUR	39.45	-0.90	(-2.22%)	$5.65B	Murphy Oil Corp.
1260	CZR	27.64	0.14	(0.53%)	$5.63B	Caesars Entertainment, Inc. Common Stock
1261	COGT	32.93	1.68	(5.38%)	$5.63B	Cogent Biosciences, Inc. Common Stock
1262	BLSH	37.09	0.86	(2.37%)	$5.62B	Bullish
1263	EAT	131.13	4.80	(3.80%)	$5.62B	Brinker International, Inc.
1264	BKH	73.83	0.54	(0.74%)	$5.62B	Black Hills Corporation
1265	RGTI	16.88	0.92	(5.76%)	$5.61B	Rigetti Computing, Inc. Common Stock
1266	MDA	40.34	1.38	(3.53%)	$5.60B	MDA Space Ltd.
1267	OTEX	23.05	0.23	(1.03%)	$5.59B	Open Text Corp
1268	GLNG	54.94	-0.71	(-1.28%)	$5.59B	Golar LNG Ltd
1269	GRFS	8.20	0.36	(4.53%)	$5.58B	Grifois, S.A.
1270	PRM	34.16	0.42	(1.26%)	$5.57B	Perimeter Solutions, Inc.
1271	MTG	26.33	0.26	(1.00%)	$5.57B	MGIC Investment Corp.
1272	CWST	87.47	0.73	(0.84%)	$5.56B	Casella Waste Systems Inc
1273	PATH	10.68	0.13	(1.18%)	$5.56B	UiPath, Inc.
1274	MRCY	92.32	-0.48	(-0.52%)	$5.54B	Mercury Systems Inc.
1275	MATX	183.14	3.08	(1.71%)	$5.54B	Matsons, Inc.
1276	BXSL	23.77	0.24	(1.02%)	$5.53B	Blackstone Secured Lending Fund
1277	PSN	51.66	0.70	(1.38%)	$5.53B	Parsons Corporation
1278	CPA	135.19	7.02	(5.48%)	$5.52B	Copa Holdings, S.A.
1279	ESAB	90.46	6.00	(7.10%)	$5.51B	ESAB Corporation
1280	MGY	29.75	-0.42	(-1.38%)	$5.50B	Magnolia Oil & Gas Corporation Class A Common Stock
1281	CRC	61.87	-0.60	(-0.96%)	$5.49B	California Resources Corporation
1282	OBDC	11.07	0.02	(0.14%)	$5.49B	Blue Owl Capital Corporation
1283	IFS	49.44	2.82	(6.05%)	$5.49B	Intercorp Financial Services Inc.
1284	AMTM	22.48	-0.15	(-0.68%)	$5.49B	Amentum Holdings, Inc.
1285	GXO	47.55	2.02	(4.45%)	$5.47B	GXO Logistics, Inc.
1286	VSH	40.13	3.09	(8.34%)	$5.46B	Vishay Intertechnology, Inc.
1287	LQDA	61.23	1.25	(2.08%)	$5.44B	Liquidia Corporation Common Stock
1288	G	32.03	0.36	(1.14%)	$5.43B	GENPACT LIMITED
1289	NOVT	152.45	4.89	(3.32%)	$5.43B	Novanta Inc. Common Stock
1290	AVTR	7.95	0.31	(4.04%)	$5.43B	Avantor, Inc.
1291	HWC	66.86	1.51	(2.30%)	$5.43B	Hancock Whitney Corporation Common Stock
1292	LUNR	33.75	1.29	(3.97%)	$5.42B	Intuitive Machines, Inc. Class A Common Stock
1293	NWS	29.70	-0.41	(-1.38%)	$5.41B	News Corporation Class B Common Stock
1294	PIPR	80.03	2.41	(3.10%)	$5.41B	Piper Sandler Companies
1295	CAR	152.88	1.80	(1.19%)	$5.40B	Avis Budget Group, Inc.
1296	KLIC	103.17	5.55	(5.68%)	$5.40B	Kulicke & Soffa Industries Inc
1297	AUB	37.65	0.98	(2.67%)	$5.39B	Atlantic Union Bankshares Corporation
1298	KRG	26.52	0.34	(1.32%)	$5.38B	Kite Realty Group Trust
1299	EPAM	102.97	2.46	(2.45%)	$5.38B	EPAM SYSTEMS, INC.
1300	BGC	11.22	-0.09	(-0.75%)	$5.38B	BGC Group, Inc. Class A Common Stock
1301	TMHC	57.48	2.30	(4.18%)	$5.37B	Taylor Morrison Home Corporation Common Stock
1302	HOMB	26.57	0.46	(1.78%)	$5.35B	Home BancShares, Inc.
1303	SIGI	89.22	0.88	(1.00%)	$5.34B	Selective Insurance Group
1304	NVTS	22.86	3.43	(17.63%)	$5.34B	Navitas Semiconductor Corporation Common Stock
1305	NICE	91.39	-3.36	(-3.55%)	$5.34B	NICE Ltd
1306	LBRT	32.73	-0.38	(-1.16%)	$5.34B	Liberty Energy Inc.
1307	HIMS	23.05	0.61	(2.70%)	$5.33B	Hims & Hers Health, Inc.
1308	GLXY	27.79	0.24	(0.86%)	$5.32B	Galaxy Digital Inc. Class A Common Stock
1309	WTM	2144.34	0.14	(0.01%)	$5.31B	White Mountains Insurance Group Ltd.
1310	SBRA	21.05	0.04	(0.19%)	$5.31B	Sabra Healthcare REIT, Inc.
1311	KMX	37.34	1.07	(2.96%)	$5.30B	CarMax Inc.
1312	ASB	27.98	0.81	(3.00%)	$5.29B	Associated Banc-Corp
1313	XENE	54.67	0.62	(1.15%)	$5.28B	Xenon Pharmaceuticals Inc
1314	OZK	48.28	1.25	(2.67%)	$5.27B	Bank OZK
1315	ADT	6.91	0.04	(0.60%)	$5.26B	ADT Inc.
1316	VCTR	83.64	1.30	(1.57%)	$5.23B	Victory Capital Holdings, Inc. Class A Common Stock
1317	M	19.83	0.78	(4.08%)	$5.23B	Macy's Inc.
1318	GOLF	89.11	1.66	(1.90%)	$5.22B	Acushnet Holdings Corp.
1319	TKC	5.99	0.05	(0.82%)	$5.21B	TURKCELL ILETISIM HIZMETLERI A.S. ADS
1320	OGS	82.78	-0.32	(-0.39%)	$5.20B	ONE GAS, INC.
1321	RITM	9.28	0.28	(3.11%)	$5.18B	Rithm Capital Corp.
1322	BCPC	161.17	1.96	(1.23%)	$5.18B	Balchem Corporation
1323	HESM	40.27	-0.46	(-1.14%)	$5.17B	Hess Midstream LP Class A Share representing a limited partner Interest
1324	CNX	36.52	-0.84	(-2.26%)	$5.17B	CNX Resources Corporation
1325	HASI	40.20	0.49	(1.25%)	$5.14B	HA Sustainable Infrastructure Capital, Inc.
1326	PSMT	165.94	4.37	(2.70%)	$5.13B	Pricesmart Inc
1327	SR	86.69	-0.30	(-0.34%)	$5.12B	Spire Inc.
1328	EQPT	20.29	-2.10	(-9.38%)	$5.12B	EquipmentShare.com Inc Class A Common Stock
1329	SYNA	132.50	8.86	(7.17%)	$5.12B	Synaptics Inc
1330	CROX	102.87	3.76	(3.79%)	$5.11B	Crocs, Inc.
1331	BIPC	41.52	0.60	(1.48%)	$5.11B	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
1332	OTF	11.04	0.07	(0.63%)	$5.11B	Blue Owl Technology Finance Corp.
1333	IEP	7.59	0.09	(1.20%)	$5.10B	Icahn Enterprises L.P
1334	IPGP	119.85	6.52	(5.75%)	$5.09B	IPG Photonics Corporation
1335	LEGN	27.38	0.44	(1.62%)	$5.08B	Legend Biotech Corporation American Depositary Shares
1336	FND	47.03	2.81	(6.35%)	$5.08B	Floor & Decor Holdings, Inc.
1337	OMAB	105.20	1.76	(1.70%)	$5.08B	Grupo Aeroportuario del Centro Norte S.A.B. de C.V
1338	LYFT	13.34	0.16	(1.24%)	$5.07B	Lyft, Inc. Class A Common Stock
1339	PAGP	25.58	0.25	(1.00%)	$5.06B	Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
1340	ATAT	37.20	0.77	(2.10%)	$5.06B	Atour Lifestyle Holdings Limited American Depositary Shares
1341	BC	77.85	4.36	(5.93%)	$5.06B	Brunswick Corporation
1342	DLB	53.42	0.05	(0.09%)	$5.05B	Dolby Laboratories, Inc.Class A
1343	SITE	113.98	3.27	(2.95%)	$5.05B	SiteOne Landscape Supply, Inc.
1344	TEO	11.70	0.12	(0.99%)	$5.04B	Telecom Argentina S.A.
1345	PECO	39.99	0.41	(1.04%)	$5.04B	Phillips Edison & Company, Inc. Common Stock
1346	GLBE	29.98	1.36	(4.73%)	$5.04B	Global-E Online Ltd. Ordinary Shares
1347	USAR	22.57	2.61	(13.05%)	$5.03B	USA Rare Earth, Inc. Class A Common Stock
1348	MARA	13.19	0.75	(6.01%)	$5.03B	MARA Holdings, Inc. Common Stock
1349	AVAL	4.24	0.20	(4.83%)	$5.03B	GRUPO AVAL ACCIONES Y VALORES S.A.
1350	RDN	37.59	0.30	(0.82%)	$5.00B	Radian Group Inc.
1351	WEX	144.19	3.11	(2.21%)	$5.00B	WEX Inc.
1352	JAN	26.70	0.15	(0.56%)	$5.00B	Janus Living, Inc.
1353	OLLI	82.11	2.42	(3.04%)	$4.98B	Ollie's Bargain Outlet Holdings, Inc. Common Stock
1354	DUOL	106.61	-7.49	(-6.56%)	$4.97B	Duolingo, Inc. Class A Common Stock
1355	ALM	17.50	0.28	(1.63%)	$4.97B	Almonty Industries Inc. Common Shares
1356	CIGI	96.64	3.43	(3.67%)	$4.94B	Colliers International Group Inc. Subordinate Voting Shares
1357	MIAX	52.02	-1.29	(-2.41%)	$4.94B	Miami International Holdings, Inc.
1358	HRB	38.93	0.12	(0.32%)	$4.94B	H&R Block, Inc.
1359	GBTG	9.40	-0.02	(-0.16%)	$4.90B	Global Business Travel Group, Inc.
1360	MKTX	137.79	-4.08	(-2.88%)	$4.90B	MarketAxess Holdings Inc.
1361	GNTX	22.95	0.28	(1.26%)	$4.89B	Gentex Corp
1362	AX	85.91	2.27	(2.71%)	$4.89B	Axos Financial, Inc. Common Stock
1363	CMBT	16.78	0.17	(1.03%)	$4.87B	CMB.TECH NV
1364	PBF	41.05	-1.71	(-4.00%)	$4.86B	PBF ENERGY INC.
1365	SXT	114.07	-0.03	(-0.03%)	$4.86B	Sensient Technology Corporation
1366	STVN	17.77	0.45	(2.57%)	$4.85B	Stevanato Group S.p.A.
1367	ACMR	70.18	3.73	(5.61%)	$4.85B	ACM Research, Inc. Class A Common Stock
1368	DNTH	88.67	3.00	(3.50%)	$4.85B	Dianthus Therapeutics, Inc. Common Stock
1369	RLI	52.63	0.48	(0.93%)	$4.84B	RLI Corp.
1370	IRDM	45.66	2.09	(4.81%)	$4.83B	Iridium Communications Inc.
1371	SPHR	134.42	-0.91	(-0.67%)	$4.81B	Sphere Entertainment Co.
1372	VSEC	170.97	12.31	(7.76%)	$4.80B	VSE Corp
1373	ALH	24.11	0.59	(2.53%)	$4.79B	Alliance Laundry Holdings Inc.
1374	CHH	105.22	-0.94	(-0.88%)	$4.79B	Choice Hotels Intnl.
1375	XMTR	91.00	3.85	(4.42%)	$4.79B	Xometry, Inc. Class A Common Stock
1376	UNF	264.45	0.25	(0.10%)	$4.78B	Unifirst Corp
1377	VIRT	54.94	0.78	(1.43%)	$4.78B	Virtu Financial, Inc. Class A
1378	MC	64.24	1.99	(3.20%)	$4.78B	MOELIS & COMPANY
1379	WFG	60.99	1.93	(3.28%)	$4.78B	West Fraser Timber Co. Ltd
1380	SEB	4982.54	171.24	(3.56%)	$4.77B	Seaboard Corporation
1381	MAIN	51.21	0.68	(1.35%)	$4.76B	Main Street Capital Corporation
1382	GHC	1104.67	2.42	(0.22%)	$4.76B	GRAHAM HOLDINGS COMPANY
1383	SON	47.99	1.63	(3.53%)	$4.75B	Sonoco Products Company
1384	TDS	41.59	-0.48	(-1.13%)	$4.73B	Telephone and Data Systems Inc.
1385	CRSP	48.80	1.21	(2.54%)	$4.71B	CRISPR Therapeutics AG
1386	NTSK	11.75	0.32	(2.78%)	$4.70B	Netskope, Inc. Class A Common Stock
1387	PTEN	12.38	-0.35	(-2.71%)	$4.70B	Patterson-UTI Energy Inc
1388	QS	7.63	0.33	(4.52%)	$4.69B	QuantumScape Corporation Class A Common Stock
1389	NAVN	18.57	-0.30	(-1.62%)	$4.69B	Navan, Inc. Class A Common Stock
1390	MEOH	60.55	-1.52	(-2.45%)	$4.68B	Methanex Corp
1391	FCN	154.32	-0.32	(-0.21%)	$4.65B	FTI Consulting, Inc.
1392	EMAT	7.83	0.83	(11.86%)	$4.65B	Evolution Metals & Technologies Corp. Common Stock
1393	LAZ	47.20	1.80	(3.95%)	$4.65B	Lazard, Inc.
1394	ONDS	9.34	0.22	(2.38%)	$4.63B	Ondas Inc. Common Stock
1395	PLUG	3.31	0.00	(0.15%)	$4.62B	Plug Power Inc.
1396	SIM	30.07	0.05	(0.17%)	$4.61B	Groupo Simec, S.A.B de C.V.
1397	NNI	128.26	-0.54	(-0.42%)	$4.61B	Nelnet, Inc. Class A
1398	BMA	72.07	3.04	(4.40%)	$4.61B	Banco Macro S.A.
1399	LAUR	32.90	0.00	(0.00%)	$4.61B	Laureate Education, Inc. Common Stock
1400	MDU	22.01	-0.28	(-1.26%)	$4.60B	MDU Resources Group, Inc.
1401	ACLS	149.59	6.36	(4.44%)	$4.60B	Axcelis Technologies Inc
1402	FFIN	32.09	0.48	(1.50%)	$4.60B	First Financial Bankshares Inc
1403	MRP	27.64	1.00	(3.73%)	$4.59B	Millrose Properties, Inc.
1404	REYN	21.73	0.43	(2.04%)	$4.58B	Reynolds Consumer Products Inc. Common Stock
1405	ZETA	18.30	0.00	(0.00%)	$4.56B	Zeta Global Holdings Corp.
1406	PFSI	87.09	2.65	(3.14%)	$4.52B	PennyMac Financial Services, Inc. Common Stock
1407	HAFN	9.04	0.32	(3.73%)	$4.52B	Hafnia Limited
1408	UFPI	80.03	0.86	(1.09%)	$4.52B	UFP Industries, Inc. Common Stock
1409	RELY	21.46	0.59	(2.83%)	$4.52B	Remitly Global, Inc. Common Stock
1410	EXLS	29.50	0.54	(1.85%)	$4.51B	ExlService Holdings, Inc.
1411	KVYO	15.05	0.36	(2.41%)	$4.51B	Klaviyo, Inc.
1412	IBOC	72.42	0.71	(0.98%)	$4.50B	International Bancshares Corp
1413	CRGY	13.63	-0.09	(-0.66%)	$4.50B	Crescent Energy Company
1414	AQN	5.84	0.06	(1.06%)	$4.50B	Algonquin Power & Utilities Corp
1415	KEN	85.89	2.14	(2.55%)	$4.48B	KENON HOLDINGS LTD.
1416	INDV	37.85	0.86	(2.32%)	$4.47B	Indivior Pharmaceuticals, Inc. Common Stock
1417	HCC	84.69	-0.32	(-0.37%)	$4.47B	Warrior Met Coal, Inc.
1418	GTLB	26.47	1.01	(3.98%)	$4.47B	GitLab Inc. Class A Common Stock
1419	EPR	58.41	0.47	(0.80%)	$4.47B	EPR Properties
1420	DIOD	97.19	3.44	(3.67%)	$4.47B	Diodes Inc
1421	MTN	125.25	1.64	(1.33%)	$4.46B	Vail Resorts, Inc.
1422	ACHR	5.83	-0.08	(-1.27%)	$4.45B	Archer Aviation Inc.
1423	BF.A	26.41	-0.28	(-1.05%)	$4.45B	Brown-Forman Corporation Class A
1424	AD	51.34	0.43	(0.84%)	$4.44B	Array Digital Infrastructure, Inc.
1425	COCO	77.70	1.25	(1.64%)	$4.44B	The Vita Coco Company, Inc. Common Stock
1426	LPL	4.43	0.21	(5.07%)	$4.43B	LG Display Co. Ltd.
1427	SHC	15.54	0.31	(2.04%)	$4.43B	Sotera Health Company Common Stock
1428	HRI	132.62	4.30	(3.35%)	$4.43B	Herc Holdings Inc.
1429	FTDR	63.03	1.01	(1.64%)	$4.43B	Frontdoor, Inc. Common Stock
1430	POST	97.50	-0.19	(-0.19%)	$4.42B	POST HOLDINGS, INC.
1431	MANE	105.72	5.65	(5.65%)	$4.42B	Veradermics, Incorporated
1432	MIR	18.04	-0.34	(-1.82%)	$4.41B	Mirion Technologies, Inc.
1433	TFSL	15.72	0.29	(1.85%)	$4.41B	TFS Financial Corporation
1434	CNO	47.22	0.34	(0.73%)	$4.41B	CNO Financial Group, Inc.
1435	ALK	39.54	3.33	(9.19%)	$4.41B	Alaska Air Group, Inc.
1436	CAI	15.58	0.62	(4.14%)	$4.40B	Caris Life Sciences, Inc. Common Stock
1437	CSTM	32.34	1.10	(3.51%)	$4.40B	Constellium SE Class A Ordinary shares
1438	NWE	71.54	0.57	(0.80%)	$4.40B	NorthWestern Energy Group, Inc. Common Stock
1439	ACIW	43.27	0.67	(1.58%)	$4.40B	ACI Worldwide, Inc.
1440	TBBB	37.19	0.87	(2.38%)	$4.38B	BBB Foods Inc.
1441	BCO	106.32	4.02	(3.93%)	$4.38B	The Brink's Company
1442	LGND	218.16	10.38	(5.00%)	$4.37B	Ligand Pharmaceuticals Inc.
1443	REZI	28.86	2.07	(7.73%)	$4.37B	Resideo Technologies, Inc. Common Stock
1444	USAC	30.14	-0.16	(-0.53%)	$4.37B	USA COMPRESSION PARTNERS LP
1445	BOOT	143.76	2.22	(1.57%)	$4.36B	Boot Barn Holdings, Inc.
1446	CIG	2.29	0.08	(3.39%)	$4.35B	Companhia Energetica De Minas Gerais-CEMIG
1447	CUZ	26.36	0.41	(1.58%)	$4.34B	Cousins Properties Inc.
1448	CSW	262.85	7.34	(2.87%)	$4.33B	CSW Industrials, Inc.
1449	LMND	56.18	2.21	(4.10%)	$4.32B	Lemonade, Inc.
1450	MAT	14.85	-0.15	(-1.00%)	$4.31B	Mattel, Inc.
1451	WHD	62.14	1.34	(2.20%)	$4.31B	Cactus, Inc.
1452	CVLT	104.55	2.58	(2.53%)	$4.31B	Commault Systems, Inc.
1453	TCBI	98.68	1.87	(1.93%)	$4.31B	Texas Capital Bancshares, Inc.
1454	TGS	28.61	-1.58	(-5.23%)	$4.31B	Transportadora de Gas del Sur S.A. ADS
1455	WSC	23.76	0.90	(3.94%)	$4.30B	WillScot Holdings Corporation Class A Common Stock
1456	FELE	97.16	1.75	(1.84%)	$4.29B	Franklin Electric Co Inc
1457	INSW	86.65	3.35	(4.02%)	$4.29B	International Seaways, Inc. Common Stock
1458	RDNT	54.49	1.14	(2.15%)	$4.29B	RadNet, Inc. Common Stock
1459	CVSA	125.89	-0.13	(-0.11%)	$4.28B	Covista Inc.
1460	ORLA	12.38	0.21	(1.73%)	$4.28B	Orla Mining Ltd.
1461	MTRN	205.88	11.88	(6.12%)	$4.28B	Materion Corporation
1462	RYAN	33.03	-0.74	(-2.19%)	$4.28B	Ryan Specialty Holdings, Inc.
1463	PAM	79.55	-2.86	(-3.47%)	$4.28B	PAMPA ENERGIA S.A.
1464	SLM	22.67	1.21	(5.63%)	$4.28B	SLM Corporation
1465	AIR	107.45	6.56	(6.51%)	$4.27B	AAR Corp.
1466	EBC	19.84	0.63	(3.25%)	$4.27B	Eastern Bankshares, Inc. Common Stock
1467	RUSHA	69.94	1.34	(1.95%)	$4.27B	Rush Enterprises Inc
1468	MNSO	14.06	-0.05	(-0.35%)	$4.26B	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
1469	OPEN	4.41	0.11	(2.53%)	$4.25B	Opendoor Technologies Inc Common Stock
1470	CRK	14.47	-0.68	(-4.49%)	$4.25B	Comstock Resources, Inc.
1471	MTH	63.69	2.82	(4.63%)	$4.25B	Meritage Homes Corporation
1472	KC	14.19	-0.40	(-2.77%)	$4.25B	Kingsoft Cloud Holdings Limited American Depositary Shares
1473	VVV	33.27	1.09	(3.40%)	$4.24B	Valvoline Inc.
1474	ANDG	37.56	2.62	(7.50%)	$4.24B	Andersen Group Inc.
1475	OLED	90.71	3.10	(3.54%)	$4.24B	Universal Display Corp
1476	HNGE	54.75	-0.21	(-0.38%)	$4.24B	Hinge Health, Inc.
1477	LBRDK	33.83	0.52	(1.55%)	$4.23B	Liberty Broadband Corporation Class C
1478	SFBS	77.16	1.49	(1.97%)	$4.22B	ServisFirst Bancshares Inc.
1479	UUUU	16.84	0.66	(4.11%)	$4.21B	Energy Fuels Inc.
1480	LOPE	158.70	-0.80	(-0.50%)	$4.21B	Grand Canyon Education, Inc
1481	SEI	72.00	-0.44	(-0.61%)	$4.21B	Solaris Energy Infrastructure, Inc.
1482	TDW	84.55	0.67	(0.80%)	$4.20B	Tidewater, Inc.
1483	CNR	83.02	-0.81	(-0.97%)	$4.18B	Core Natural Resources, Inc.
1484	NAMS	35.76	2.04	(6.03%)	$4.18B	NewAmsterdam Pharma Company N.V. Ordinary Shares
1485	PI	137.18	4.44	(3.34%)	$4.18B	Impinj, Inc. Common Stock
1486	FBIN	35.01	1.62	(4.85%)	$4.18B	Fortune Brands Innovations, Inc.
1487	KNSA	54.23	0.89	(1.67%)	$4.17B	Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares
1488	KNF	73.47	2.64	(3.73%)	$4.17B	Knife River Corporation
1489	PHI	19.26	-0.26	(-1.33%)	$4.17B	PLDT Inc.
1490	BDC	106.56	4.60	(4.51%)	$4.15B	Belden Inc.
1491	XNDU	13.88	2.15	(18.39%)	$4.14B	Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
1492	LIVN	75.00	2.08	(2.85%)	$4.12B	LivaNova PLC Ordinary Shares
1493	MWA	26.21	1.21	(4.86%)	$4.10B	Mueller Water Products, Inc.
1494	KBR	32.33	0.48	(1.51%)	$4.10B	KBR, Inc.
1495	SKT	35.63	0.61	(1.74%)	$4.09B	Tanger Inc.
1496	ENVA	164.47	3.75	(2.34%)	$4.09B	Enova International, Inc.
1497	AZZ	136.91	1.36	(1.01%)	$4.09B	AZZ Inc.
1498	FULT	21.39	0.54	(2.57%)	$4.09B	Fulton Financial Corp
1499	FHI	53.73	0.01	(0.02%)	$4.08B	Federated Hermes, Inc.
1500	MMYT	42.96	1.50	(3.62%)	$4.08B	MakeMyTrip Limited
1501	STEP	50.81	-1.71	(-3.25%)	$4.07B	StepStone Group Inc. Class A Common Stock
1502	HP	40.70	-0.25	(-0.61%)	$4.07B	Helmerich & Payne, Inc.
1503	CAAP	24.89	0.93	(3.86%)	$4.06B	Corporacion America Airports S.A.
1504	STNG	81.58	1.11	(1.37%)	$4.06B	Scorpio Tankers Inc.
1505	COLD	14.23	0.22	(1.54%)	$4.06B	Americold Realty Trust, Inc.
1506	DOO	54.92	0.75	(1.38%)	$4.05B	BRP Inc. Common Subordinate Voting Shares
1507	TPC	76.97	2.06	(2.74%)	$4.05B	Tutor Perini Corporation
1508	CBT	78.22	-0.38	(-0.48%)	$4.04B	Cabot Corporation
1509	BRC	85.53	-0.01	(-0.01%)	$4.03B	Brady Corporation
1510	SLGN	38.09	1.00	(2.71%)	$4.03B	Silgan Holdings Inc
1511	SAIC	93.31	-2.00	(-2.10%)	$4.02B	Science Applications International Corporation Common Stock
1512	PJT	155.23	1.43	(0.93%)	$4.01B	PJT Partners Inc.
1513	TVTX	43.10	0.84	(1.99%)	$4.01B	Travere Therapeutics, Inc. Common Stock
1514	VNT	28.45	0.64	(2.32%)	$4.01B	Vontier Corporation
1515	LASR	70.96	1.47	(2.11%)	$4.00B	nLIGHT, Inc. Common Stock
1516	ATMU	48.98	0.63	(1.30%)	$4.00B	Atmus Filtration Technologies Inc.
1517	WPP	18.54	0.18	(0.98%)	$4.00B	WPP PLC
1518	CLSK	15.57	0.88	(5.96%)	$3.99B	CLEANSPARK INC
1519	UCB	33.30	0.83	(2.54%)	$3.98B	United Community Banks, Inc.
1520	MNDY	77.86	-0.15	(-0.19%)	$3.98B	monday.com Ltd. Ordinary Shares
1521	KRC	34.23	0.81	(2.42%)	$3.98B	Kilroy Realty Corp.
1522	PLNT	50.20	-1.45	(-2.82%)	$3.97B	Planet Fitness, Inc.
1523	TREX	38.22	1.98	(5.45%)	$3.97B	Trex Company, Inc.
1524	TNL	63.36	0.67	(1.07%)	$3.96B	Travel + Leisure Co.
1525	SRAD	13.35	0.06	(0.41%)	$3.95B	Sportradar Group AG Class A Ordinary Shares
1526	MRX	54.74	0.27	(0.50%)	$3.94B	Marex Group plc Ordinary Shares
1527	IRT	16.70	0.20	(1.21%)	$3.94B	Independence Realty Trust Inc.
1528	RXO	23.85	2.72	(12.87%)	$3.93B	RXO, Inc.
1529	THO	74.77	2.64	(3.65%)	$3.93B	Thor Industries, Inc.
1530	BNL	20.43	0.16	(0.76%)	$3.92B	Broadstone Net Lease, Inc.
1531	PVH	84.67	5.25	(6.62%)	$3.90B	PVH Corp.
1532	HGV	48.76	2.70	(5.85%)	$3.89B	Hilton Grand Vacations Inc. Common Stock
1533	AMRX	12.18	0.37	(3.09%)	$3.88B	Amneal Pharmaceuticals, Inc. Class A Common Stock
1534	NVST	23.77	0.71	(3.10%)	$3.87B	Envista Holdings Corporation Common stock, $0.01 par value per share
1535	TAC	12.98	0.13	(0.97%)	$3.87B	TransAlta Corporation
1536	SKY	69.77	4.54	(6.96%)	$3.86B	Champion Homes, Inc.
1537	OII	38.66	0.65	(1.70%)	$3.86B	Oceaneering International Inc.
1538	IRTC	117.02	3.18	(2.79%)	$3.85B	iRhythm Holdings, Inc. Common Stock
1539	MMSI	64.45	0.68	(1.07%)	$3.85B	Merit Medical Systems Inc
1540	CVCO	495.20	30.49	(6.56%)	$3.84B	Cavco Industries Inc.
1541	CATY	57.19	1.17	(2.09%)	$3.83B	Cathay General Bancorp
1542	NP	27.71	1.01	(3.78%)	$3.83B	Neptune Insurance Holdings Inc.
1543	BLLN	83.13	0.84	(1.02%)	$3.82B	BillionToOne, Inc. Class A Common Stock
1544	GFF	83.36	3.58	(4.48%)	$3.82B	Griffon Corp
1545	CRNX	36.26	1.32	(3.76%)	$3.82B	Crinetics Pharmaceuticals, Inc.
1546	FRMI	5.99	0.12	(2.04%)	$3.82B	Fermi Inc. Common Stock
1547	HHH	64.03	2.03	(3.27%)	$3.82B	Howard Hughes Holdings Inc.
1548	CPRX	31.17	-0.04	(-0.13%)	$3.81B	Catalyst Pharmaceutical Inc.
1549	INDB	78.94	1.46	(1.89%)	$3.81B	Independent Bank Corp/MA
1550	RNST	41.13	1.35	(3.39%)	$3.80B	Renasant Corporation
1551	VEON	55.13	-0.31	(-0.56%)	$3.79B	VEON Ltd. ADS
1552	VSCO	47.63	2.43	(5.38%)	$3.78B	Victorias Secret & Co.
1553	POWI	67.78	-0.50	(-0.74%)	$3.78B	Power Integrations Inc
1554	PONY	8.70	0.38	(4.60%)	$3.77B	Pony AI Inc. American Depositary Shares
1555	BILL	37.80	0.05	(0.13%)	$3.76B	BILL Holdings, Inc.
1556	NHI	77.48	0.79	(1.03%)	$3.76B	National Health Investors
1557	GPI	315.31	9.84	(3.22%)	$3.75B	Group 1 Automotive, Inc.
1558	BTE	5.18	-0.14	(-2.54%)	$3.75B	Baytex Energy Corp.
1559	HLNE	85.08	0.97	(1.16%)	$3.74B	Hamilton Lane Incorporated Class A Common Stock
1560	WSFS	71.80	1.01	(1.43%)	$3.74B	WSFS Financial Corp
1561	OPLN	35.27	0.85	(2.47%)	$3.74B	OPENLANE, Inc
1562	FBP	24.13	0.57	(2.40%)	$3.73B	First BanCorp.
1563	JOE	64.94	1.79	(2.83%)	$3.73B	St. Joe Company
1564	BANF	110.96	2.72	(2.51%)	$3.73B	Bancfirst Corp
1565	LRN	87.55	-2.64	(-2.93%)	$3.72B	Stride, Inc.
1566	KNTK	50.48	-0.32	(-0.63%)	$3.72B	Kinetik Holdings Inc.
1567	BULL	6.99	-0.01	(-0.21%)	$3.71B	Webull Corporation Class A Ordinary Shares
1568	STUB	9.92	0.38	(3.98%)	$3.71B	StubHub Holdings, Inc.
1569	SUNC	71.86	-0.47	(-0.66%)	$3.70B	SunocoCorp LLC
1570	CALM	78.06	-0.51	(-0.65%)	$3.70B	Cal-Maine Foods Inc
1571	FG	27.87	0.52	(1.90%)	$3.69B	F&G Annuities & Life, Inc.
1572	WAY	19.21	-0.39	(-1.99%)	$3.68B	Waystar Holding Corp. Common Stock
1573	CNS	71.63	-0.08	(-0.11%)	$3.68B	Cohen & Steers Inc.
1574	DAN	33.88	1.73	(5.40%)	$3.67B	Dana Incorporated
1575	ORKA	60.62	3.12	(5.42%)	$3.66B	Oruka Therapeutics, Inc. Common Stock
1576	KAI	309.39	5.81	(1.91%)	$3.65B	Kadant Inc.
1577	SKE	29.40	0.52	(1.80%)	$3.65B	Skeena Resources Limited
1578	ARX	16.69	0.15	(0.91%)	$3.64B	Accelerant Holdings
1579	SOUN	8.41	-0.04	(-0.41%)	$3.64B	SoundHound AI, Inc. Class A Common Stock
1580	VCYT	45.50	3.81	(9.14%)	$3.63B	Veracyte, Inc.
1581	BB	6.19	-0.02	(-0.32%)	$3.63B	BlackBerry Limited
1582	OTTR	86.38	-0.28	(-0.32%)	$3.63B	Otter Tail Corp
1583	MAAS	10.21	-0.03	(-0.29%)	$3.62B	Maase Inc. Class A Ordinary Shares
1584	RNG	43.13	0.53	(1.26%)	$3.62B	RINGCENTRAL, INC.
1585	ARIS	17.52	0.45	(2.61%)	$3.62B	Aris Mining Corporation
1586	CDP	31.82	-0.07	(-0.24%)	$3.61B	COPT Defense Properties
1587	AMBA	82.25	5.56	(7.26%)	$3.61B	Ambarella, Inc. Ordinary Shares
1588	LION	12.43	0.00	(0.00%)	$3.61B	Lionsgate Studios Corp.
1589	ITRI	81.34	3.32	(4.26%)	$3.61B	Itron Inc
1590	DOCS	19.50	0.24	(1.25%)	$3.60B	Doximity, Inc.
1591	KTB	65.14	1.11	(1.74%)	$3.60B	Kontoor Brands, Inc. Common Stock
1592	AB	38.50	0.43	(1.13%)	$3.60B	AllianceBernstein Holding, L.P.
1593	BFH	88.91	4.06	(4.78%)	$3.59B	Bread Financial Holdings, Inc.
1594	UCTT	80.11	3.13	(4.07%)	$3.59B	Ultra Clean Holdings, Inc.
1595	BHF	62.51	0.15	(0.24%)	$3.59B	Brighthouse Financial, Inc.
1596	ACAD	20.95	0.47	(2.32%)	$3.59B	Acadia Pharmaceuticals Inc.
1597	ZGN	13.38	0.86	(6.83%)	$3.59B	Ermenegildo Zegna N.V.
1598	SMR	10.36	0.29	(2.93%)	$3.58B	NuScale Power Corporation
1599	CVBF	20.30	0.48	(2.42%)	$3.58B	CVB Financial Corp
1600	BOX	25.73	0.03	(0.12%)	$3.56B	BOX, INC.
1601	BFAM	67.59	0.21	(0.31%)	$3.56B	BRIGHT HORIZONS FAMILY SOLUTIONS INC.
1602	GNW	9.26	0.10	(1.09%)	$3.55B	Genworth Financial, Inc.
1603	QLYS	100.62	0.53	(0.53%)	$3.54B	Qualys, Inc. Common Stock
1604	OGN	13.46	0.04	(0.26%)	$3.53B	Organon & Co.
1605	TCGL	172.84	0.00	(0.00%)	$3.53B	TechCreate Group Ltd.
1606	EWTX	32.78	1.35	(4.30%)	$3.53B	Edgewise Therapeutics, Inc. Common Stock
1607	SEZL	104.86	-1.90	(-1.78%)	$3.53B	Sezzle Inc. Common Stock
1608	PII	61.97	1.82	(3.02%)	$3.52B	Polaris Inc.
1609	VRNS	30.61	0.84	(2.82%)	$3.51B	Varonis Systems, Inc.
1610	DLO	11.93	0.09	(0.72%)	$3.51B	DLocal Limited Class A Common Shares
1611	ERAS	11.28	0.96	(9.25%)	$3.51B	Erasca, Inc. Common Stock
1612	DORM	117.23	4.41	(3.90%)	$3.50B	Dorman Products, Inc. New
1613	NG	7.96	0.23	(2.98%)	$3.49B	NovaGold Resources Inc.
1614	OSIS	211.57	2.56	(1.23%)	$3.49B	OSI Systems Inc
1615	GPGI	12.01	0.44	(3.80%)	$3.48B	GPGI, Inc.
1616	TLX	10.28	0.11	(1.03%)	$3.48B	Telix Pharmaceuticals Limited American Depositary Shares
1617	ALHC	16.82	0.46	(2.84%)	$3.48B	Alignment Healthcare, Inc. Common Stock
1618	PPTA	27.75	3.11	(12.62%)	$3.47B	Perpetua Resources Corp. Common Shares
1619	WING	127.41	0.61	(0.48%)	$3.47B	Wingstop Inc
1620	OPCH	22.05	1.20	(5.73%)	$3.46B	Option Care Health, Inc. Common Stock
1621	VECO	56.60	1.91	(3.49%)	$3.45B	Veeco Instruments Inc
1622	BMI	118.06	-1.09	(-0.92%)	$3.45B	Badger Meter, Inc.
1623	BETA	14.93	0.33	(2.23%)	$3.44B	Beta Technologies, Inc.
1624	SEDG	56.57	2.04	(3.74%)	$3.44B	SolarEdge Technologies, Inc.
1625	KFY	66.22	0.84	(1.28%)	$3.44B	Korn Ferry
1626	VKTX	29.55	1.16	(4.07%)	$3.43B	Viking Therapeutics, Inc
1627	BWLP	22.60	1.10	(5.12%)	$3.43B	BW LPG Limited
1628	FIBK	35.19	0.83	(2.42%)	$3.42B	First Interstate BancSystem, Inc. Common Stock (DE)
1629	BBWI	16.93	0.82	(5.12%)	$3.41B	Bath & Body Works, Inc.
1630	APLE	14.44	0.46	(3.28%)	$3.41B	Apple Hospitality REIT, Inc.
1631	AGO	76.94	-0.81	(-1.04%)	$3.41B	Assured Guaranty, LTD
1632	ABG	182.78	5.28	(2.97%)	$3.40B	Asbury Automotive Group, Inc.
1633	AVA	41.16	0.23	(0.57%)	$3.40B	Avista Corporation
1634	GBDC	13.05	0.28	(2.15%)	$3.40B	Golub Capital BDC, Inc.
1635	ANF	75.96	3.82	(5.30%)	$3.40B	Abercrombie & Fitch Co.
1636	SMG	58.38	2.05	(3.63%)	$3.40B	The Scotts Miracle-Gro Company
1637	CSAN	3.44	0.18	(5.37%)	$3.39B	Cosan S.A. American Depositary Shares (each representing four Common Shares)
1638	CC	22.45	0.70	(3.21%)	$3.38B	The Chemours Company
1639	CVI	33.57	-0.77	(-2.25%)	$3.37B	CVR ENERGY, INC.
1640	EFXT	27.63	-0.46	(-1.62%)	$3.37B	Enerflex Ltd.
1641	MANU	19.51	-0.25	(-1.27%)	$3.36B	MANCHESTER UNITED PLC
1642	BKU	46.27	1.11	(2.45%)	$3.36B	Bankunited, Inc.
1643	SDRL	53.74	-0.49	(-0.90%)	$3.36B	Seadrill Limited
1644	LEU	170.72	1.72	(1.02%)	$3.36B	Centrus Energy Corp.
1645	CBU	63.74	1.33	(2.13%)	$3.35B	Community Financial System, Inc.
1646	CLBT	13.40	-0.06	(-0.45%)	$3.34B	Cellebrite DI Ltd. Class A Ordinary Shares
1647	TWST	53.67	4.17	(8.42%)	$3.34B	Twist Bioscience Corporation Common Stock
1648	TRMD	32.70	1.02	(3.22%)	$3.34B	TORM plc Class A Common Stock
1649	YETI	44.02	2.13	(5.09%)	$3.34B	YETI Holdings, Inc. Common Stock
1650	CGAU	16.78	0.47	(2.88%)	$3.33B	Centerra Gold Inc.
1651	NATL	45.16	0.70	(1.57%)	$3.33B	NCR Atleos Corporation
1652	AXIAp	12.21	0.49	(4.17%)	$3.33B	AXIA Energia American Depositary Shares, each representing one Preferred Class B1 Share
1653	AAUC	26.43	-1.25	(-4.53%)	$3.33B	Allied Gold Corporation
1654	FOUR	41.85	0.86	(2.10%)	$3.32B	Shift4 Payments, Inc.
1655	FHB	27.28	0.85	(3.22%)	$3.32B	First Hawaiian, Inc. Common Stock
1656	YSS	25.95	0.27	(1.03%)	$3.31B	York Space Systems Inc.
1657	GPOR	184.10	-3.31	(-1.77%)	$3.31B	Gulfport Energy Corporation
1658	FIZZ	35.25	0.55	(1.59%)	$3.30B	National Beverage Corp.
1659	MSGE	69.64	0.83	(1.20%)	$3.29B	Madison Square Garden Entertainment Corp.
1660	WSBC	34.25	0.82	(2.45%)	$3.29B	WesBanco Inc
1661	NSA	42.55	0.90	(2.16%)	$3.29B	National Storage Affiliates Trust
1662	CRVL	64.17	5.35	(9.10%)	$3.28B	Corvel Corp
1663	MCHB	14.82	0.18	(1.23%)	$3.28B	Mechanics Bancorp Class A Common Stock
1664	SII	127.07	2.44	(1.96%)	$3.28B	Sprott Inc.
1665	SKYW	82.50	4.10	(5.23%)	$3.27B	Skywest Inc
1666	RUN	13.71	0.54	(4.06%)	$3.27B	Sunrun Inc
1667	SA	30.37	2.76	(9.99%)	$3.27B	Seabridge Gold, Inc.
1668	HIMX	18.73	-0.56	(-2.90%)	$3.27B	Himax Technologies, Inc.
1669	ASO	50.60	1.35	(2.75%)	$3.26B	Academy Sports and Outdoors, Inc.
1670	MHO	127.50	5.11	(4.18%)	$3.26B	M/I Homes, Inc.
1671	CON	25.41	-0.12	(-0.45%)	$3.25B	Concentra Group Holdings Parent, Inc.
1672	ARLP	25.20	-0.02	(-0.08%)	$3.24B	Alliance Resource Partners LP
1673	BTDR	13.32	0.49	(3.82%)	$3.24B	Bitdeer Technologies Group Class A Ordinary Shares
1674	HWKN	155.09	2.13	(1.39%)	$3.24B	Hawkins Inc
1675	CSQ	20.07	0.34	(1.70%)	$3.22B	Calamos Strategic Total Return Fund
1676	HG	32.38	0.36	(1.12%)	$3.21B	Hamilton Insurance Group, Ltd. Class B Common Shares
1677	LIF	39.65	0.57	(1.46%)	$3.21B	Life360, Inc. Common Stock
1678	FUL	58.81	1.90	(3.34%)	$3.20B	H.B. Fuller Company
1679	NN	23.45	0.63	(2.74%)	$3.20B	NextNav Inc. Common Stock
1680	FFBC	30.45	0.60	(2.01%)	$3.20B	First Financial Bancorp
1681	MMED	11.37	0.48	(4.41%)	$3.19B	MiniMed Group, Inc. Common Stock
1682	KYIV	13.82	0.40	(3.02%)	$3.19B	Kyivstar Group Ltd. Common Shares
1683	BKV	29.16	-0.34	(-1.17%)	$3.19B	BKV Corporation
1684	HSAI	20.25	0.22	(1.10%)	$3.18B	Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
1685	ICUI	126.66	3.00	(2.43%)	$3.17B	ICU Medical Inc
1686	TOWN	34.62	0.53	(1.55%)	$3.16B	Towne Bank
1687	MMS	60.09	0.20	(0.33%)	$3.16B	MAXIMUS, Inc.
1688	CHEF	77.41	0.34	(0.43%)	$3.16B	The Chef's Warehouse Inc
1689	DAVE	248.00	8.89	(3.72%)	$3.15B	Dave Inc. Class A Common Stock
1690	ETOR	39.57	-0.24	(-0.60%)	$3.15B	eToro Group Ltd. Class A Common Shares
1691	ATS	32.35	0.88	(2.80%)	$3.14B	ATS Corporation
1692	BKD	13.11	-0.14	(-1.06%)	$3.13B	Brookdale Senior Living, Inc.
1693	CIG.C	3.27	0.07	(2.15%)	$3.13B	Companhia Energetica De Minas Gerais-CEMIG
1694	MZTI	113.88	-0.01	(-0.01%)	$3.12B	The Marzetti Company Common Stock
1695	SIG	78.53	4.41	(5.94%)	$3.11B	Signet Jewelers Limited
1696	NHC	199.26	3.26	(1.67%)	$3.11B	National Healthcare Corp.
1697	ITGR	91.50	1.06	(1.17%)	$3.11B	Integer Holdings Corporation
1698	AAP	51.49	1.96	(3.97%)	$3.11B	ADVANCE AUTO PARTS INC
1699	GEO	23.25	0.44	(1.93%)	$3.11B	The GEO Group, Inc.
1700	PTRN	17.55	-0.03	(-0.18%)	$3.10B	Pattern Group Inc. Series A Common Stock
1701	AVNT	33.80	1.16	(3.55%)	$3.10B	Avient Corporation
1702	BOH	78.23	1.74	(2.27%)	$3.10B	Bank of Hawaii Corp.
1703	COLM	60.42	1.84	(3.15%)	$3.09B	Columbia Sportswear Co
1704	CNK	26.41	0.11	(0.42%)	$3.08B	Cinemark Holdings, Inc.
1705	SFNC	21.26	0.44	(2.11%)	$3.08B	Simmons First National Corp
1706	LXP	52.22	0.74	(1.44%)	$3.08B	LXP Industrial Trust
1707	FSK	10.98	0.39	(3.68%)	$3.08B	FS KKR Capital Corp. Common Stock
1708	TDC	32.66	0.01	(0.02%)	$3.07B	TERADATA CORPORATION
1709	HYMC	33.62	0.44	(1.31%)	$3.07B	Hycroft Mining Holding Corporation Class A Common Stock
1710	PLMR	115.87	2.45	(2.16%)	$3.07B	Palomar Holdings, Inc. Common stock
1711	PAY	24.40	0.26	(1.08%)	$3.07B	Paymentus Holdings, Inc.
1712	RRR	52.44	0.84	(1.64%)	$3.07B	Red Rock Resorts, Inc. Class A Common Stock
1713	EXTR	23.44	-0.10	(-0.44%)	$3.06B	Extreme Networks
1714	INOD	93.81	5.62	(6.37%)	$3.06B	Innodata Inc.
1715	SBLK	27.46	1.39	(5.31%)	$3.06B	Star Bulk Carriers Corp.
1716	SXI	252.69	7.54	(3.08%)	$3.06B	Standex International Corporation
1717	PRK	168.74	2.00	(1.20%)	$3.05B	Park National Corporation
1718	UNFI	50.25	-0.02	(-0.04%)	$3.05B	United Natural Foods Inc
1719	TNGX	21.09	0.79	(3.92%)	$3.05B	Tango Therapeutics, Inc.
1720	BBAR	14.93	0.96	(6.87%)	$3.05B	Banco BBVA Argentina S.A.
1721	PARR	60.80	-0.84	(-1.35%)	$3.05B	Par Pacific Holdings, Inc. Common Stock
1722	ATRO	84.98	5.61	(7.06%)	$3.05B	Astronics Corp
1723	CPK	126.88	-0.84	(-0.66%)	$3.05B	Chesapeake Utilities
1724	IAC	40.95	0.67	(1.68%)	$3.05B	IAC Inc. Common Stock
1725	BXMT	18.04	0.25	(1.38%)	$3.04B	Blackstone Mortgage Trust, Inc. (NEW)
1726	ZIM	25.24	-0.31	(-1.21%)	$3.04B	ZIM Integrated Shipping Services Ltd.
1727	MPT	5.07	0.07	(1.40%)	$3.03B	Medical Properties Trust, Inc.
1728	TR	40.30	-0.56	(-1.38%)	$3.03B	Tootsie Roll Industries, Inc.
1729	NIC	142.25	2.62	(1.88%)	$3.02B	Nicolet Bankshares,Inc.
1730	BELFB	254.84	5.13	(2.05%)	$3.02B	Bel Fuse Inc
1731	VGNT	42.62	0.02	(0.05%)	$3.02B	Versigent PLC
1732	TXG	23.74	1.45	(6.51%)	$3.01B	10x Genomics, Inc. Class A Common Stock
1733	CWK	12.83	0.24	(1.91%)	$3.01B	Cushman & Wakefield Ltd.
1734	OLN	26.31	0.35	(1.35%)	$3.00B	Olin Corp.
1735	CURB	28.39	0.65	(2.33%)	$3.00B	Curbline Properties Corp.
1736	BGSI	107.61	2.95	(2.82%)	$2.99B	Boyd Group Services Inc.
1737	BHE	83.40	2.09	(2.57%)	$2.99B	Benchmark Electronics
1738	WRBY	24.36	-1.15	(-4.51%)	$2.99B	Warby Parker Inc.
1739	KBH	47.69	2.65	(5.88%)	$2.99B	KB Home
1740	RCUS	23.74	0.99	(4.35%)	$2.99B	Arcus Biosciences, Inc.
1741	USLM	104.05	1.61	(1.57%)	$2.98B	United States Lime & Minerals
1742	PATK	90.70	1.91	(2.15%)	$2.98B	Patrick Industries Inc
1743	CTRI	29.52	0.55	(1.92%)	$2.98B	Centuri Holdings, Inc.
1744	SBCF	30.61	0.84	(2.84%)	$2.98B	Seacoast Banking Corp of Florida
1745	AWR	75.94	0.42	(0.56%)	$2.98B	American States Water Company
1746	CAKE	59.88	1.41	(2.41%)	$2.98B	Cheesecake Factory (The)
1747	ELF	50.37	-2.61	(-4.92%)	$2.97B	e.l.f. Beauty, Inc.
1748	HAYW	13.70	0.62	(4.70%)	$2.97B	Hayward Holdings, Inc.
1749	DHT	18.38	0.78	(4.44%)	$2.96B	DHT HOLDINGS, INC.
1750	KN	34.57	0.50	(1.48%)	$2.96B	KNOWLES CORPORATION
1751	SHOO	40.48	2.25	(5.87%)	$2.96B	Steven Madden Ltd
1752	BSM	13.92	-0.24	(-1.69%)	$2.96B	Black Stone Minerals, L.P.
1753	SLG	41.47	0.90	(2.21%)	$2.95B	SL Green Realty Corp.
1754	WT	19.21	0.43	(2.26%)	$2.94B	WisdomTree, Inc.
1755	VTMX	34.53	0.43	(1.26%)	$2.94B	Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
1756	QTWO	46.86	-0.37	(-0.78%)	$2.93B	Q2 Holdings Inc
1757	ALMS	22.99	1.47	(6.82%)	$2.93B	Alumis Inc. Common Stock
1758	LFST	7.67	-0.06	(-0.71%)	$2.93B	LifeStance Health Group, Inc. Common Stock
1759	RDW	14.73	0.82	(5.90%)	$2.93B	Redwire Corporation
1760	PLAB	49.56	3.79	(8.29%)	$2.92B	Photronics Inc
1761	PRVA	23.18	-0.11	(-0.45%)	$2.92B	Privia Health Group, Inc. Common Stock
1762	ADEA	26.47	0.05	(0.19%)	$2.92B	Adeia Inc. Common Stock
1763	VC	109.27	4.27	(4.06%)	$2.92B	VISTEON CORPORATION
1764	CECO	81.30	2.98	(3.80%)	$2.92B	Ceco Environmental Corp
1765	HTGC	15.59	0.28	(1.80%)	$2.92B	Hercules Capital, Inc.
1766	GPK	9.84	0.30	(3.09%)	$2.91B	Graphic Packaging Holding Company
1767	NMIH	38.26	0.46	(1.20%)	$2.91B	NMI Holdings Inc. Common Stock
1768	BANC	18.79	0.33	(1.79%)	$2.90B	Banc of California, Inc.
1769	DNLI	18.24	0.13	(0.72%)	$2.89B	Denali Therapeutics Inc. Common Stock
1770	IPAR	90.36	3.88	(4.48%)	$2.89B	Interparfums, Inc. Common Stock
1771	PFS	22.14	0.45	(2.05%)	$2.89B	Provident Financial Services, Inc.
1772	VNET	10.11	0.02	(0.21%)	$2.88B	VNET Group, Inc. American Depositary Shares
1773	HAWK	30.85	1.35	(4.58%)	$2.87B	HawkEye 360, Inc.
1774	DBRG	15.71	0.04	(0.29%)	$2.87B	DigitalBridge Group, Inc.
1775	MGEE	75.78	0.19	(0.24%)	$2.86B	MGE Energy Inc
1776	AKR	21.43	0.30	(1.44%)	$2.86B	Acadia Realty Trust
1777	DNN	3.16	0.00	(0.00%)	$2.86B	Denison Mines Corp
1778	BTU	23.46	-0.28	(-1.18%)	$2.86B	Peabody Energy Corporation
1779	JOYY	56.55	-0.34	(-0.61%)	$2.85B	JOYY Inc. American Depositary Shares
1780	RSI	27.64	-0.36	(-1.29%)	$2.85B	Rush Street Interactive, Inc.
1781	TENB	25.78	0.53	(2.10%)	$2.84B	Tenable Holdings, Inc.
1782	DYN	17.18	1.26	(7.89%)	$2.84B	Dyne Therapeutics, Inc. Common Stock
1783	GRAL	66.15	5.16	(8.46%)	$2.84B	GRAIL, Inc. Common Stock
1784	FSM	9.32	0.19	(2.05%)	$2.84B	Fortuna Mining Corp.
1785	TTAM	15.38	0.24	(1.62%)	$2.84B	Titan America SA
1786	GRBK	65.72	2.27	(3.57%)	$2.84B	Green Brick Partners, Inc
1787	EXPO	58.27	1.27	(2.24%)	$2.83B	Exponent Inc
1788	SUPN	48.69	1.07	(2.24%)	$2.83B	Supernus Pharmaceuticals, Inc.
1789	ERO	26.95	0.57	(2.18%)	$2.81B	Ero Copper Corp.
1790	HIW	25.45	0.27	(1.09%)	$2.81B	Highwoods Properties Inc.
1791	WOLF	58.02	-0.81	(-1.37%)	$2.80B	Wolfspeed, Inc.
1792	WDFC	207.99	3.81	(1.86%)	$2.80B	Wd-40 Co
1793	BEAM	27.12	0.79	(3.00%)	$2.79B	Beam Therapeutics Inc. Common Stock
1794	TARS	64.83	3.54	(5.77%)	$2.79B	Tarsus Pharmaceuticals, Inc. Common Stock
1795	IHS	8.28	0.02	(0.24%)	$2.79B	IHS Holding Limited
1796	NSIT	92.18	3.63	(4.10%)	$2.78B	Insight Enterprises Inc
1797	SPNT	23.67	-0.02	(-0.08%)	$2.78B	SiriusPoint Ltd.
1798	CLMT	31.91	-0.31	(-0.98%)	$2.78B	Calumet, Inc. Common Stock
1799	ARCB	124.86	6.16	(5.19%)	$2.78B	ArcBest Corporation
1800	NTCT	38.73	-0.27	(-0.69%)	$2.77B	Netscout Systems Inc
1801	DX	12.87	0.09	(0.67%)	$2.77B	Dynex Capital, Inc.
1802	CALY	15.40	0.44	(2.93%)	$2.77B	Callaway Golf Company
1803	UE	21.96	0.25	(1.13%)	$2.77B	UBRAN EDGE PROPERTIES
1804	SVM	12.53	0.21	(1.70%)	$2.77B	Silvercorp Metals Inc. Common Shares
1805	SLNO	53.01	0.00	(0.00%)	$2.76B	Soleno Therapeutics, Inc. Common Stock
1806	EXK	9.33	0.32	(3.56%)	$2.76B	Endeavour Silver Corp.
1807	KALU	168.68	5.68	(3.48%)	$2.76B	Kaiser Aluminum Corporation
1808	PHIN	74.45	3.00	(4.20%)	$2.76B	PHINIA Inc.
1809	UPST	28.73	0.66	(2.33%)	$2.75B	Upstart Holdings, Inc. Common stock
1810	FCPT	25.01	0.24	(0.97%)	$2.74B	Four Corners Property Trust, Inc.
1811	AEO	16.34	0.98	(6.41%)	$2.74B	American Eagle Outfitters
1812	TNK	78.99	3.01	(3.96%)	$2.74B	Teekay Tankers Ltd.
1813	DK	44.55	-0.98	(-2.16%)	$2.73B	Delek US Holdings, Inc.
1814	KMT	35.76	1.18	(3.41%)	$2.73B	Kennametal Inc.
1815	DKL	51.26	-1.05	(-2.02%)	$2.73B	DELEK LOGISTICS PARTNERS, LP
1816	WK	48.53	-1.16	(-2.32%)	$2.72B	Workiva Inc.
1817	FBK	52.73	1.12	(2.16%)	$2.72B	FB Financial Corporation
1818	INTR	6.15	0.38	(6.60%)	$2.72B	Inter & Co. Inc. Class A Common Shares
1819	HAE	58.27	1.42	(2.50%)	$2.71B	Haemonetics Corporation
1820	XXI	7.80	0.18	(2.36%)	$2.71B	Twenty One Capital, Inc.
1821	TALO	16.20	-0.39	(-2.38%)	$2.70B	Talos Energy, Inc. Common Stock
1822	MGRC	109.89	-0.03	(-0.03%)	$2.70B	Mcgrath Rentcorp
1823	BATRK	50.23	-0.27	(-0.53%)	$2.70B	Atlanta Braves Holdings, Inc. Series C Common Stock
1824	CCC	4.59	-0.02	(-0.43%)	$2.69B	CCC Intelligent Solutions Holdings Inc. Common Stock
1825	WOR	54.68	1.18	(2.21%)	$2.69B	Worthington Enterprises, Inc.
1826	KD	11.94	-0.09	(-0.75%)	$2.69B	Kyndryl Holdings, Inc.
1827	FSLY	17.17	0.81	(4.95%)	$2.69B	Fastly, Inc. Class A Common Stock
1828	TRN	33.77	0.54	(1.63%)	$2.68B	Trinity Industries, Inc.
1829	WHR	41.41	0.65	(1.58%)	$2.68B	Whirlpool Corp.
1830	WU	8.55	0.22	(2.64%)	$2.67B	The Western Union Company
1831	STNE	10.97	0.69	(6.66%)	$2.67B	StoneCo Ltd. Class A Common Shares
1832	LEN.B	85.73	4.53	(5.57%)	$2.67B	Lennar Corporation Class B
1833	LCII	109.89	2.51	(2.33%)	$2.67B	LCI Industries
1834	RHI	26.03	0.35	(1.36%)	$2.66B	Robert Half Inc.
1835	UNIT	10.95	0.28	(2.62%)	$2.66B	Uniti Group Inc. Common Stock
1836	BW	19.34	-0.25	(-1.28%)	$2.63B	Babcock & Wilcox Enterprises, Inc.
1837	NESR	26.09	0.68	(2.70%)	$2.63B	National Energy Services Reunited Corp. Ordinary Shares
1838	CDLR	27.18	0.91	(3.46%)	$2.62B	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
1839	FA	15.28	0.38	(2.52%)	$2.62B	First Advantage Corporation Common Stock
1840	WAFD	35.46	0.59	(1.69%)	$2.62B	WaFd, Inc. Common Stock
1841	GPCR	36.86	0.98	(2.72%)	$2.62B	Structure Therapeutics Inc. American Depositary Shares
1842	PAGS	9.37	0.42	(4.69%)	$2.62B	PagSeguro Digital Ltd.
1843	HLIO	79.14	1.20	(1.53%)	$2.62B	Helios Technologies, Inc.
1844	VISN	11.59	0.42	(3.72%)	$2.61B	Vistance Networks, Inc. Common Stock
1845	AEHR	82.88	1.74	(2.14%)	$2.61B	Aehr Test Systems
1846	CUBI	77.00	3.72	(5.08%)	$2.60B	CUSTOMERS BANCORP INC
1847	KLRA	20.10	0.48	(2.45%)	$2.60B	Kailera Therapeutics, Inc. Common Stock
1848	IDYA	29.61	1.29	(4.57%)	$2.60B	IDEAYA Biosciences, Inc. Common Stock
1849	EEFT	68.22	1.05	(1.56%)	$2.60B	Euronet Worldwide Inc
1850	CWT	43.33	0.42	(0.98%)	$2.59B	California Water Service
1851	TRMK	44.25	0.44	(1.00%)	$2.59B	Trustmark Corp
1852	APAM	36.46	0.27	(0.75%)	$2.59B	ARTISAN PARTNERS ASSET MANAGEMENT INC.
1853	RLX	2.10	0.00	(0.24%)	$2.57B	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
1854	NMRK	14.45	0.50	(3.55%)	$2.56B	Newmark Group, Inc. Class A Common Stock
1855	ASH	55.98	1.30	(2.39%)	$2.56B	Ashland Inc.
1856	NOG	24.23	-0.66	(-2.67%)	$2.56B	Northern Oil and Gas, Inc.
1857	IRON	67.07	3.00	(4.68%)	$2.56B	Disc Medicine, Inc. Common Stock
1858	ATKR	75.73	3.99	(5.56%)	$2.56B	Atkore Inc.
1859	SHAK	63.35	-0.77	(-1.20%)	$2.56B	Shake Shack Inc.
1860	ARQT	20.43	0.93	(4.74%)	$2.55B	Arcutis Biotherapeutics, Inc. Common Stock
1861	FRSH	9.22	0.11	(1.15%)	$2.55B	Freshworks Inc. Class A Common Stock
1862	ELVN	41.87	1.70	(4.23%)	$2.55B	Enliven Therapeutics, Inc. Common Stock
1863	BRZE	22.48	0.71	(3.29%)	$2.55B	Braze, Inc. Class A Common Stock
1864	KEEL	4.22	0.01	(0.21%)	$2.55B	Keel Infrastructure Corp. Common Stock
1865	VAC	73.89	3.63	(5.16%)	$2.54B	MARRIOTT VACATIONS WORLDWIDE CORPORATION
1866	AAMI	71.11	3.00	(4.41%)	$2.53B	Acadian Asset Management Inc.
1867	IVT	32.51	0.08	(0.23%)	$2.53B	InvenTrust Properties Corp.
1868	FRME	40.13	0.52	(1.33%)	$2.53B	First Merchants Corp
1869	CARG	27.97	-0.42	(-1.48%)	$2.52B	CarGurus, Inc. Class A Common Stock
1870	RH	133.30	11.16	(9.14%)	$2.52B	RH
1871	HOG	23.92	0.56	(2.40%)	$2.52B	Harley-Davidson, Inc.
1872	NYAX	67.30	0.30	(0.44%)	$2.52B	Nayax Ltd. Ordinary Shares
1873	FLNC	18.93	1.02	(5.70%)	$2.51B	Fluence Energy, Inc. Class A Common Stock
1874	PLBL	6.85	-0.03	(-0.38%)	$2.51B	Polibeli Group Ltd Class A Ordinary Shares
1875	NIQ	8.48	-0.08	(-0.98%)	$2.50B	NIQ Global Intelligence plc
1876	HUBG	40.75	2.39	(6.23%)	$2.49B	HUB Group Inc
1877	VERA	34.63	1.38	(4.14%)	$2.49B	Vera Therapeutics, Inc. Class A Common Stock
1878	RLAY	12.96	0.89	(7.41%)	$2.48B	Relay Therapeutics, Inc. Common Stock
1879	CALX	38.91	-0.95	(-2.39%)	$2.48B	CALIX, INC.
1880	BKE	48.10	0.21	(0.45%)	$2.48B	The Buckle, Inc.
1881	WTTR	19.91	-0.13	(-0.67%)	$2.48B	Select Water Solutions, Inc.
1882	DBD	71.42	2.65	(3.85%)	$2.47B	Diebold Nixdorf, Incorporated
1883	HUN	14.06	0.74	(5.59%)	$2.47B	Huntsman Corporation
1884	TE	8.83	1.95	(28.34%)	$2.47B	T1 Energy Inc.
1885	DNOW	13.46	0.43	(3.26%)	$2.46B	DNOW Inc.
1886	FBNC	59.27	1.17	(2.02%)	$2.45B	First Bancorp/NC
1887	INFQ	11.24	0.61	(5.70%)	$2.45B	Infleqtion, Inc.
1888	CLDX	31.07	0.93	(3.07%)	$2.44B	Celldex Therapeutics, Inc
1889	KWR	140.31	6.29	(4.69%)	$2.44B	Quaker Houghton
1890	AYA	16.99	0.47	(2.85%)	$2.44B	Aya Gold & Silver Inc. Common Shares
1891	IMNM	21.46	1.80	(9.16%)	$2.43B	Immunome, Inc.
1892	PENG	47.78	1.51	(3.27%)	$2.42B	Penguin Solutions, Inc. Ordinary Shares
1893	TGB	6.63	0.24	(3.69%)	$2.42B	Taseko Mines Limited
1894	OSW	23.86	0.46	(1.94%)	$2.42B	OneSpaWorld Holdings Limited Common Shares
1895	AMBP	4.05	0.08	(2.02%)	$2.42B	Ardagh Metal Packaging S.A.
1896	DAC	132.82	3.01	(2.32%)	$2.42B	Danaos Corporation
1897	BBT	28.82	0.84	(2.98%)	$2.42B	Beacon Financial Corporation
1898	EOSE	7.11	0.23	(3.34%)	$2.41B	Eos Energy Enterprises, Inc. Class A Common Stock
1899	HE	13.87	0.35	(2.59%)	$2.39B	Hawaiian Electric Industries, Inc.
1900	WRD	7.15	0.50	(7.52%)	$2.39B	WeRide Inc. American Depositary Shares
1901	FRPT	48.56	1.17	(2.47%)	$2.39B	Freshpet, Inc.
1902	LPX	70.08	3.06	(4.56%)	$2.39B	Louisiana-Pacific Corp.
1903	GRDN	37.64	1.36	(3.75%)	$2.38B	Guardian Pharmacy Services, Inc.
1904	HTO	56.91	0.56	(0.99%)	$2.38B	H2O America Common Stock
1905	ROG	132.92	2.12	(1.62%)	$2.37B	Rogers Corporation
1906	NBTB	45.59	0.78	(1.75%)	$2.37B	NBT Bancorp Inc
1907	WERN	39.50	1.73	(4.58%)	$2.37B	Werner Enterprises Inc
1908	CMPR	97.72	-1.77	(-1.77%)	$2.37B	Cimpress PLC Ordinary Shares (Ireland)
1909	AESI	18.96	-0.24	(-1.27%)	$2.37B	Atlas Energy Solutions Inc.
1910	BCC	67.27	1.80	(2.75%)	$2.37B	Boise Cascade Company
1911	ANDE	69.39	-0.54	(-0.77%)	$2.36B	Andersons Inc/The
1912	HTFL	27.37	0.77	(2.89%)	$2.36B	Heartflow, Inc. Common Stock
1913	MTX	76.01	0.97	(1.29%)	$2.36B	Minerals Technologies Inc
1914	ICHR	67.83	3.25	(5.02%)	$2.36B	Ichor Holdings
1915	TMDX	68.19	2.06	(3.12%)	$2.36B	TransMedics Group, Inc. Common Stock
1916	SOC	15.27	0.03	(0.16%)	$2.36B	Sable Offshore Corp.
1917	AMSC	49.43	2.34	(4.98%)	$2.35B	American Superconductor Corp
1918	NKTR	69.50	1.92	(2.85%)	$2.35B	Nektar Therapeutics
1919	DGII	62.26	0.81	(1.32%)	$2.35B	Digi International Inc
1920	MLYS	28.45	2.42	(9.30%)	$2.35B	Mineralys Therapeutics, Inc. Common Stock
1921	VOYG	39.54	1.97	(5.25%)	$2.34B	Voyager Technologies, Inc.
1922	MH	12.26	0.41	(3.46%)	$2.34B	McGraw Hill, Inc.
1923	MCW	7.10	0.00	(0.00%)	$2.34B	Mister Car Wash, Inc.
1924	GRND	13.12	0.03	(0.19%)	$2.33B	Grindr Inc.
1925	SAH	73.71	0.84	(1.15%)	$2.33B	Sonic Automotive, Inc.
1926	LMAT	101.53	0.20	(0.19%)	$2.32B	LeMaitre Vascular, Inc.
1927	ABM	39.63	0.75	(1.93%)	$2.32B	ABM Industries, Inc.
1928	DRD	26.68	0.96	(3.73%)	$2.31B	DRDGOLD Ltd.
1929	RARE	23.38	0.93	(4.12%)	$2.30B	Ultragenyx Pharmaceutical Inc.
1930	NGVT	66.10	1.08	(1.66%)	$2.30B	Ingevity Corporation
1931	LLYVA	95.78	1.98	(2.12%)	$2.29B	Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
1932	AGYS	81.56	2.62	(3.31%)	$2.29B	Agilysys, Inc. Common Stock (DE)
1933	WSO.B	404.56	0.74	(0.18%)	$2.29B	Watsco, Inc. Class B
1934	TBBK	54.90	1.28	(2.39%)	$2.29B	The Bancorp Inc.
1935	PK	11.33	0.33	(3.04%)	$2.28B	Park Hotels & Resorts Inc. Common Stock
1936	WIX	54.53	1.11	(2.07%)	$2.28B	WIX.com Ltd.
1937	NEXT	8.60	-0.37	(-4.15%)	$2.28B	NextDecade Corporation Common Stock
1938	AXGN	42.76	0.07	(0.16%)	$2.27B	Axogen, Inc. Common Stock
1939	KOD	36.23	1.81	(5.27%)	$2.27B	Kodiak Sciences Inc Common Stock
1940	CHRN	15.84	0.27	(1.73%)	$2.27B	ChronoScale Corporation Common Stock
1941	DXPE	146.19	5.81	(4.14%)	$2.27B	DXP Enterprises Inc
1942	BUSE	26.78	0.57	(2.17%)	$2.26B	First Busey Corporation Class A Common Stock
1943	RAMP	37.63	-0.05	(-0.13%)	$2.26B	LiveRamp Holdings, Inc. Common Stock
1944	DFTX	20.68	0.66	(3.32%)	$2.26B	Definium Therapeutics, Inc. Common Shares
1945	PTON	5.18	-0.05	(-0.86%)	$2.25B	Peloton Interactive, Inc. Class A Common Stock
1946	CXT	38.98	1.06	(2.81%)	$2.24B	Crane NXT, Co.
1947	VVX	71.60	-0.36	(-0.50%)	$2.24B	V2X, Inc.
1948	PBH	47.20	0.76	(1.63%)	$2.24B	Prestige Consumer Healthcare Inc.
1949	NTB	56.44	0.91	(1.65%)	$2.24B	The Bank of N.T. Butterfield & Son Limited
1950	ADPT	13.96	0.99	(7.68%)	$2.23B	Adaptive Biotechnologies Corporation Common Stock
1951	DJT	8.05	0.05	(0.65%)	$2.23B	Trump Media & Technology Group Corp. Common Stock
1952	BCRX	8.77	0.00	(0.00%)	$2.23B	BioCryst Pharmaceuticals Inc
1953	POET	14.54	1.47	(11.25%)	$2.22B	POET Technologies Inc. Common Shares
1954	FORTY	144.69	0.21	(0.15%)	$2.22B	Formula Systems 1985 Ltd
1955	AERO	15.18	0.73	(5.05%)	$2.21B	Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
1956	ACHC	24.07	-0.85	(-3.41%)	$2.21B	Acadia Healthcare Company, Inc.
1957	LCID	5.67	0.06	(1.00%)	$2.21B	Lucid Group, Inc. Common Stock
1958	EFSC	60.40	0.94	(1.58%)	$2.21B	Enterprise Financial Services Corporation
1959	TMC	5.09	0.08	(1.60%)	$2.21B	TMC the metals company Inc. Common Stock
1960	ECO	56.47	2.10	(3.86%)	$2.20B	Okeanis Eco Tankers Corp.
1961	AKO.B	27.95	0.25	(0.88%)	$2.20B	Embotelladora Andina S.A. Series B
1962	DRH	10.77	0.26	(2.43%)	$2.20B	Diamondrock Hospitality Company Common Stock
1963	BANR	64.64	1.15	(1.80%)	$2.20B	Banner Corp.
1964	AMR	172.59	-3.99	(-2.26%)	$2.19B	Alpha Metallurgical Resources, Inc.
1965	HNI	30.43	1.18	(4.05%)	$2.19B	HNI Corporation
1966	PLUS	82.94	1.00	(1.22%)	$2.19B	ePlus Inc
1967	HTH	37.29	0.77	(2.11%)	$2.18B	HILLTOP HOLDINGS INC.
1968	BPRE	15.24	-0.12	(-0.78%)	$2.18B	Bluerock Private Real Estate Fund
1969	ALRM	44.03	0.56	(1.29%)	$2.18B	Alarm.com Holdings, Inc.
1970	AVPT	10.21	-0.02	(-0.16%)	$2.17B	AvePoint, Inc. Class A Common Stock
1971	DCO	143.25	1.50	(1.05%)	$2.16B	Ducommun Incorporated
1972	MCHPP	79.79	1.65	(2.11%)	$2.15B	Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
1973	THR	65.48	2.06	(3.25%)	$2.15B	THERMON GROUP HOLDINGS, INC.
1974	CCU	11.63	0.15	(1.35%)	$2.15B	Compania Cervecerias Unidas S.A.
1975	PCT	11.87	-0.42	(-3.43%)	$2.15B	PureCycle Technologies, Inc. Common stock
1976	NMM	75.17	0.32	(0.42%)	$2.15B	Navios Maritime Partners L.P.
1977	QUBT	9.51	0.29	(3.12%)	$2.14B	Quantum Computing Inc. Common
1978	PUMP	17.47	-0.42	(-2.33%)	$2.14B	ProPetro Holding Corp.
1979	SLDE	18.67	0.19	(1.03%)	$2.14B	Slide Insurance Holdings, Inc. Common Stock
1980	AMPX	15.06	-0.42	(-2.71%)	$2.13B	Amprius Technologies, Inc.
1981	NGL	17.21	-0.22	(-1.26%)	$2.13B	NGL ENERGY PARTNERS LP
1982	CPRI	17.88	0.78	(4.56%)	$2.13B	Capri Holdings Limited
1983	COHU	45.10	2.33	(5.45%)	$2.13B	Cohu Inc
1984	CTOS	9.35	0.09	(0.96%)	$2.13B	Custom Truck One Source, Inc.
1985	PENN	15.87	-0.25	(-1.54%)	$2.12B	PENN Entertainment, Inc. Common Stock
1986	ALGT	78.92	9.05	(12.95%)	$2.12B	Allegiant Travel Company
1987	PRDO	33.80	-0.09	(-0.27%)	$2.12B	Perdoceo Education Corporation
1988	DRVN	12.88	-0.35	(-2.62%)	$2.12B	Driven Brands Holdings Inc. Common Stock
1989	CXW	21.38	0.36	(1.74%)	$2.11B	CoreCivic, Inc.
1990	MBIN	46.00	1.33	(2.98%)	$2.11B	Merchants Bancorp Common Stock
1991	LB	75.81	0.14	(0.18%)	$2.11B	LandBridge Company LLC
1992	WS	41.52	3.95	(10.52%)	$2.11B	Worthington Steel, Inc.
1993	NWN	49.95	-0.26	(-0.51%)	$2.10B	Northwest Natural Holding Company
1994	INVX	30.55	-0.50	(-1.61%)	$2.10B	Innovex International, Inc.
1995	VERX	12.98	-0.19	(-1.44%)	$2.10B	Vertex, Inc. Class A Common Stock
1996	CLBK	20.18	0.57	(2.93%)	$2.10B	Columbia Financial, Inc. Common Stock
1997	CMRE	17.40	0.62	(3.69%)	$2.10B	Costamare Inc.
1998	SYBT	71.00	0.79	(1.13%)	$2.10B	Stock Yards Bancorp, Inc.
1999	LBTYA	11.87	-0.29	(-2.35%)	$2.10B	Liberty Global Ltd. Class A Common Shares
2000	ZLAB	18.65	0.28	(1.52%)	$2.10B	Zai Lab Limited American Depositary Shares
2001	CEPU	13.96	0.06	(0.47%)	$2.09B	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
2002	MLCO	5.38	-0.06	(-1.10%)	$2.09B	Melco Resorts & Entertainment Limited American Depositary Shares
2003	BLX	55.22	1.94	(3.64%)	$2.07B	Banco Latinoamericano de Comercio Exterior, S.A
2004	STC	68.10	1.13	(1.69%)	$2.07B	Stewart Information Services Corporation
2005	PBI	15.29	-0.31	(-2.02%)	$2.07B	Pitney Bowes Inc.
2006	BLBD	65.25	0.60	(0.93%)	$2.06B	Blue Bird Corporation Common Stock
2007	ATEN	28.68	0.39	(1.40%)	$2.06B	A10 NETWORKS INC
2008	ESTA	70.09	4.55	(6.93%)	$2.06B	Establishment Labs Holdings Inc.
2009	PHVS	29.46	0.52	(1.78%)	$2.06B	Pharvaris N.V. Ordinary Shares
2010	MCRI	115.86	-2.31	(-1.95%)	$2.06B	Monarch Casino & Resort Inc
2011	HCM	11.95	-0.11	(-0.91%)	$2.05B	HUTCHMED (China) Limited American Depositary Shares
2012	BHC	5.50	0.18	(3.36%)	$2.05B	Bausch Health Companies Inc
2013	ARR	16.55	0.14	(0.85%)	$2.05B	ARMOUR Residential REIT, Inc.
2014	EZPW	33.30	1.38	(4.31%)	$2.05B	Ezcorp Inc
2015	SEM	16.52	0.01	(0.09%)	$2.05B	SELECT MEDICAL HOLDINGS CORP
2016	FIGS	12.22	0.74	(6.49%)	$2.04B	FIGS, Inc.
2017	UTI	37.08	1.00	(2.76%)	$2.04B	Universal Technical Institute, Inc.
2018	AUPH	15.85	0.30	(1.94%)	$2.04B	Aurinia Pharmaceuticals Inc
2019	PSNY	22.02	0.41	(1.92%)	$2.04B	Polestar Automotive Holding UK PLC Class A ADS
2020	NVCR	17.56	0.55	(3.21%)	$2.03B	NovoCure Limited Ordinary Shares
2021	OMCL	44.70	0.88	(2.00%)	$2.03B	Omnicell Inc
2022	NWBI	13.88	0.22	(1.65%)	$2.03B	Northwest Bancshares, Inc
2023	GTY	33.59	0.93	(2.85%)	$2.03B	Getty Realty Corp.
2024	RNW	5.57	0.22	(4.09%)	$2.03B	ReNew Energy Global plc Class A Ordinary Shares
2025	WB	8.26	0.01	(0.06%)	$2.03B	Weibo Corporation
2026	HCI	158.06	2.35	(1.51%)	$2.02B	HCI Group, Inc.
2027	CYD	53.77	3.35	(6.64%)	$2.02B	China Yuchai International Ltd.
2028	VRRM	13.27	-0.01	(-0.08%)	$2.02B	Verra Mobility Corporation Class A Common Stock
2029	LPG	46.94	4.62	(10.91%)	$2.01B	DORIAN LPG LTD
2030	GEL	16.34	-0.05	(-0.34%)	$2.00B	Genesis Energy, L.P.
2031	GNL	9.44	0.12	(1.23%)	$2.00B	Global Net Lease, Inc.
2032	FUN	19.56	0.03	(0.15%)	$2.00B	Six Flags Entertainment Corporation
2033	PGNY	25.52	0.92	(3.72%)	$2.00B	Progyny, Inc. Common Stock
2034	LTC	38.97	0.36	(0.93%)	$1.99B	LTC Properties, Inc.
2035	PLGO	23.27	-0.20	(-0.87%)	$1.99B	Pelagos Insurance Capital Limited
2036	ADMA	8.56	-0.07	(-0.75%)	$1.99B	ADMA Biologics, Inc.
2037	NTST	20.39	-0.09	(-0.43%)	$1.98B	NetSTREIT Corp.
2038	XRAY	9.87	0.13	(1.34%)	$1.98B	DENTSPLY SIRONA Inc.
2039	BXDC	22.57	0.23	(1.01%)	$1.97B	Blackstone Digital Infrastructure Trust Inc.
2040	BRSL	10.68	0.07	(0.61%)	$1.97B	Brightstar Lottery PLC
2041	SPSC	53.73	1.23	(2.35%)	$1.97B	SPS Commerce, Inc.
2042	TRVI	13.88	0.63	(4.80%)	$1.97B	Trevi Therapeutics, Inc. Common Stock
2043	SHO	10.54	0.26	(2.48%)	$1.96B	Sunstone Hotel Investors, Inc.
2044	FLYW	15.90	0.07	(0.47%)	$1.96B	Flywire Corporation Voting Common Stock
2045	TYRA	32.96	-0.82	(-2.42%)	$1.96B	Tyra Biosciences, Inc. Common Stock
2046	BWIN	20.11	0.25	(1.23%)	$1.96B	The Baldwin Insurance Group, Inc. Class A Common Stock
2047	TNET	42.62	-0.04	(-0.11%)	$1.96B	TRINET GROUP, INC.
2048	ATHM	16.94	0.11	(0.65%)	$1.95B	Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
2049	BBAI	4.07	0.23	(5.99%)	$1.95B	BigBear.ai Holdings, Inc.
2050	OUST	30.61	0.89	(3.00%)	$1.95B	Ouster, Inc.
2051	CHA	10.19	0.02	(0.15%)	$1.94B	Chagee Holdings Limited American Depositary Shares
2052	IOSP	78.66	1.79	(2.33%)	$1.94B	Innospec Inc.
2053	BAK	4.86	0.01	(0.23%)	$1.94B	Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
2054	DEI	11.54	0.17	(1.45%)	$1.93B	Douglas Emmett, Inc.
2055	BORR	6.26	0.10	(1.70%)	$1.93B	Borr Drilling Limited
2056	VET	12.60	-0.60	(-4.55%)	$1.93B	VERMILION ENERGY INC.
2057	NBTX	39.74	-6.46	(-13.98%)	$1.93B	Nanobiotix S.A. American Depositary Shares
2058	OFG	45.59	1.03	(2.31%)	$1.93B	OFG BANCORP
2059	XPRO	16.96	0.59	(3.57%)	$1.92B	Expro Group Holdings N.V.
2060	ASTH	38.77	-0.53	(-1.36%)	$1.92B	Astrana Health Inc. Common Stock
2061	SKWD	47.40	-0.06	(-0.13%)	$1.92B	Skyward Specialty Insurance Group, Inc. Common Stock
2062	GRC	72.76	2.17	(3.07%)	$1.92B	The Gorman-Rupp Company Common Shares
2063	AGRO	13.31	-0.01	(-0.04%)	$1.92B	ADECOAGRO S.A.
2064	NEOG	8.82	0.47	(5.69%)	$1.92B	Neogen Corp
2065	IE	12.12	0.51	(4.39%)	$1.92B	Ivanhoe Electric Inc.
2066	ARCO	9.10	1.03	(12.76%)	$1.92B	ARCOS DORADOS HOLDINGS INC.
2067	STOK	30.76	0.80	(2.67%)	$1.92B	Stoke Therapeutics, Inc. Common Stock
2068	SAM	183.22	4.43	(2.48%)	$1.91B	Boston Beer Company
2069	STEL	37.40	0.45	(1.22%)	$1.90B	Stellar Bancorp, Inc.
2070	FCF	18.70	0.36	(1.94%)	$1.90B	First Commonwealth Financial Corporation
2071	TIC	8.59	0.03	(0.29%)	$1.90B	TIC Solutions, Inc
2072	VRDN	17.11	1.14	(7.17%)	$1.89B	Viridian Therapeutics, Inc. Common Stock
2073	HMN	46.78	0.61	(1.33%)	$1.89B	Horace Mann Educators Corporation
2074	NEXA	14.26	-0.06	(-0.42%)	$1.89B	Nexa Resources S.A. Common Shares
2075	CLOV	3.58	0.08	(2.40%)	$1.89B	Clover Health Investments, Corp
2076	PDFS	45.00	2.43	(5.71%)	$1.88B	PDF Solutions Inc
2077	IMAX	34.23	1.13	(3.43%)	$1.88B	Imax Corp
2078	NBHC	42.02	0.80	(1.95%)	$1.88B	NATIONAL BANK HOLDINGS CORP.
2079	AAPG	19.98	0.99	(5.21%)	$1.86B	Ascentage Pharma Group International American Depository Shares
2080	ANIP	81.97	1.65	(2.05%)	$1.86B	ANI Pharmaceuticals, Inc.
2081	MGNI	12.98	-0.41	(-3.06%)	$1.86B	Magnite, Inc. Common Stock
2082	FWONA	82.74	0.54	(0.66%)	$1.86B	Liberty Media Corporation Series A Liberty Formula One Common Stock
2083	ALG	152.16	2.20	(1.47%)	$1.85B	Alamo Group, Inc.
2084	HRMY	31.98	1.54	(5.04%)	$1.85B	Harmony Biosciences Holdings, Inc. Common Stock
2085	BAND	57.78	3.90	(7.25%)	$1.85B	Bandwidth Inc. Class A Common Stock
2086	TGLS	41.69	2.71	(6.95%)	$1.85B	Tecnoglass Inc.
2087	LC	16.00	0.75	(4.92%)	$1.85B	LendingClub Corporation
2088	MD	22.47	-0.54	(-2.35%)	$1.85B	Pediatrix Medical Group, Inc.
2089	TH	18.38	-0.02	(-0.11%)	$1.84B	Target Hospitality Corp. Common Stock
2090	TY	34.54	0.22	(0.64%)	$1.84B	TRI-Continental Corporation
2091	MESO	14.16	-0.39	(-2.71%)	$1.83B	Mesoblast Limited American Depositary Shares
2092	ZYME	24.85	0.45	(1.84%)	$1.83B	Zymeworks Inc.
2093	EVCM	10.31	0.21	(2.08%)	$1.82B	EverCommerce Inc. Common Stock
2094	OCUL	8.28	0.29	(3.63%)	$1.81B	Ocular Therapeutix, Inc.
2095	BL	30.91	0.88	(2.91%)	$1.81B	BlackLine, Inc. Common Stock
2096	USAS	5.56	-0.09	(-1.59%)	$1.81B	Americas Gold and Silver Corporation
2097	STRA	79.98	-0.06	(-0.07%)	$1.81B	Strategic Education, Inc. Common Stock
2098	VCEL	35.41	0.91	(2.65%)	$1.81B	Vericel Corporation
2099	SRPT	17.13	0.48	(2.91%)	$1.81B	Sarepta Therapeutics,, Inc. Common Stock
2100	PLSE	26.07	1.12	(4.47%)	$1.80B	Pulse Biosciences, Inc Common Stock (DE)
2101	GLOB	41.77	1.52	(3.79%)	$1.80B	GLOBANT S.A.
2102	LKFT	27.37	0.76	(2.86%)	$1.80B	Lakefront Biotherapeutics American Depositary Shares
2103	LWLG	11.70	0.11	(0.95%)	$1.80B	Lightwave Logic, Inc. Common Stock
2104	ALKT	16.82	0.05	(0.33%)	$1.80B	Alkami Technology, Inc. Common Stock
2105	SONO	15.07	0.32	(2.16%)	$1.80B	Sonos, Inc. Common Stock
2106	KOS	3.02	-0.16	(-5.06%)	$1.79B	Kosmos Energy Ltd.
2107	WMK	72.28	-0.57	(-0.79%)	$1.79B	Weis Markets, Inc.
2108	FLNG	33.02	0.46	(1.41%)	$1.79B	FLEX LNG Ltd. Ordinary Shares
2109	CENTA	33.91	-0.62	(-1.78%)	$1.79B	Central Garden & Pet Company
2110	SNDX	20.12	0.76	(3.95%)	$1.78B	Syndax Pharmaceuticals, Inc.
2111	VRE	19.00	0.02	(0.11%)	$1.78B	Veris Residential, Inc.
2112	SION	39.47	1.79	(4.75%)	$1.78B	Sionna Therapeutics, Inc. Common Stock
2113	PAX	11.11	0.18	(1.60%)	$1.77B	Patria Investments Limited Class A Common Shares
2114	SRCE	73.45	1.05	(1.45%)	$1.77B	1st Source Corp
2115	SGRY	13.50	-0.19	(-1.39%)	$1.77B	Surgery Partners, Inc. Common Stock
2116	TPB	91.16	1.92	(2.15%)	$1.77B	Turning Point Brands, Inc.
2117	WLY	41.30	-0.73	(-1.72%)	$1.76B	John Wiley & Sons, Inc. Class A
2118	JBLU	4.72	0.34	(7.76%)	$1.76B	JetBlue Airways Corp
2119	GLP	51.66	1.61	(3.22%)	$1.75B	Global Partners LP
2120	ADUS	93.75	1.16	(1.25%)	$1.75B	Addus HomeCare Corp.
2121	ANAB	60.06	0.29	(0.49%)	$1.75B	AnaptysBio, Inc. Common Stock
2122	EPAC	33.84	0.71	(2.16%)	$1.74B	Enerpac Tool Group Corp.
2123	CHCO	123.61	0.73	(0.60%)	$1.74B	City Holding Co
2124	HURN	107.19	-0.85	(-0.78%)	$1.74B	Huron Consulting Group Inc.
2125	UFPT	224.50	7.29	(3.36%)	$1.74B	UFP Technologies Inc
2126	KMPR	29.50	0.32	(1.11%)	$1.74B	Kemper Corporation
2127	BVC	10.34	0.48	(4.82%)	$1.74B	BitVentures Limited Ordinary Shares
2128	SNDA	36.66	0.46	(1.28%)	$1.74B	Sonida Senior Living, Inc.
2129	WLTH	11.57	-0.31	(-2.57%)	$1.73B	Wealthfront Corporation Common Stock
2130	ECPG	80.64	0.13	(0.16%)	$1.73B	Encore Capital Group, Inc.
2131	SKYT	35.14	0.89	(2.60%)	$1.73B	SkyWater Technology, Inc. Common Stock
2132	NTLA	12.35	0.41	(3.39%)	$1.72B	Intellia Therapeutics, Inc
2133	SPB	74.31	1.33	(1.82%)	$1.72B	Spectrum Brands Holdings, Inc.
2134	COTY	1.96	0.03	(1.30%)	$1.72B	COTY INC
2135	CASH	81.34	0.89	(1.11%)	$1.72B	Pathward Financial, Inc. Common Stock
2136	AGM	175.40	3.98	(2.32%)	$1.71B	Federal Agricultural Mortgage Corporation
2137	LOB	37.03	0.83	(2.29%)	$1.71B	Live Oak Bancshares, Inc.
2138	AIN	60.22	0.00	(0.00%)	$1.71B	Albany International Corp Class A
2139	WD	49.73	1.29	(2.65%)	$1.71B	Walker & Dunlop, Inc.
2140	RAPP	35.69	1.32	(3.84%)	$1.71B	Rapport Therapeutics, Inc. Common Stock
2141	SMA	30.82	1.20	(4.03%)	$1.71B	SmartStop Self Storage REIT, Inc.
2142	OCS	28.25	0.29	(1.06%)	$1.71B	Oculis Holding AG Ordinary shares
2143	FIVN	22.25	-0.27	(-1.18%)	$1.70B	FIVE9, INC.
2144	SGML	15.28	0.33	(2.18%)	$1.70B	Sigma Lithium Corporation Common Shares
2145	MGRT	123.75	-3.75	(-2.94%)	$1.70B	Mega Fortune Company Limited Ordinary Shares
2146	CTS	59.41	2.34	(4.09%)	$1.70B	CTS Corporation
2147	LBTYK	11.43	-0.46	(-3.87%)	$1.70B	Liberty Global Ltd. Class C Common Shares
2148	AKO.A	21.49	-1.51	(-6.57%)	$1.70B	Embotelladora Andina S.A. Series A
2149	CBZ	31.59	0.68	(2.20%)	$1.69B	CBIZ, Inc.
2150	NCNO	15.57	0.52	(3.48%)	$1.69B	nCino, Inc. Common Stock
2151	AGIO	28.48	0.75	(2.70%)	$1.69B	Agios Pharmaceuticals, Inc.
2152	PRLB	71.17	1.01	(1.43%)	$1.69B	PROTO LABS, INC.
2153	EFC	13.49	0.14	(1.09%)	$1.69B	Ellington Financial Inc. Common Stock
2154	PEB	14.93	0.65	(4.52%)	$1.69B	Pebblebrook Hotel Trust
2155	MQ	3.99	0.03	(0.76%)	$1.69B	Marqeta, Inc. Class A Common Stock
2156	GEF.B	79.17	2.44	(3.18%)	$1.69B	Greif, Inc. Class B
2157	SFL	12.71	0.22	(1.80%)	$1.69B	SFL Corporation Ltd.
2158	BKSY	45.55	0.38	(0.83%)	$1.69B	BlackSky Technology Inc.
2159	FSUN	36.05	0.80	(2.26%)	$1.68B	FirstSun Capital Bancorp Common Stock
2160	IMOS	48.45	-0.55	(-1.13%)	$1.68B	ChipMOS TECHNOLOGIES INC
2161	CAPR	29.02	2.09	(7.78%)	$1.68B	Capricor Therapeutics Inc
2162	SLS	9.02	1.43	(18.77%)	$1.68B	SELLAS Life Sciences Group, Inc. Common Stock
2163	LAC	4.76	0.11	(2.47%)	$1.67B	Lithium Americas Corp.
2164	AVAH	7.68	0.05	(0.66%)	$1.67B	Aveanna Healthcare Holdings Inc. Common Stock
2165	GENB	13.04	0.62	(5.02%)	$1.67B	Generate Biomedicines, Inc. Common Stock
2166	SILA	30.20	-0.34	(-1.13%)	$1.67B	Sila Realty Trust, Inc.
2167	TILE	28.73	1.36	(4.97%)	$1.67B	Interface Inc
2168	TSLX	17.45	-0.13	(-0.76%)	$1.66B	Sixth Street Specialty Lending, Inc.
2169	NRIX	16.02	0.78	(5.15%)	$1.66B	Nurix Therapeutics, Inc. Common stock
2170	PVLA	114.98	5.78	(5.29%)	$1.65B	Palvella Therapeutics, Inc. Common Stock
2171	PLPC	336.80	7.47	(2.27%)	$1.65B	Preformed Line Products Co
2172	SLSR	9.86	0.46	(4.84%)	$1.65B	Solaris Resources Inc.
2173	PAYO	4.92	0.12	(2.44%)	$1.65B	Payoneer Global Inc. Common Stock
2174	STAA	33.03	0.43	(1.33%)	$1.64B	Staar Surgical Co
2175	IMKTA	86.47	-1.30	(-1.48%)	$1.64B	Ingles Markets Inc
2176	AMBQ	76.80	5.66	(7.96%)	$1.64B	Ambiq Micro, Inc.
2177	INTA	21.28	0.78	(3.80%)	$1.64B	Intapp, Inc. Common Stock
2178	PRKS	34.69	-0.23	(-0.66%)	$1.64B	United Parks & Resorts Inc.
2179	SID	1.23	0.05	(4.24%)	$1.63B	Companhia Siderurgica Nacional S.A. (CSN)
2180	INVA	22.09	0.36	(1.66%)	$1.63B	Innoviva, Inc. Common Stock
2181	CNXN	64.56	0.64	(1.00%)	$1.63B	PC Connection Inc
2182	SHLS	9.68	0.40	(4.27%)	$1.62B	Shoals Technologies Group, Inc. Class A Common Stock
2183	DCOM	36.76	1.05	(2.93%)	$1.62B	Dime Community Bancshares, Inc.
2184	GABC	43.05	0.39	(0.91%)	$1.62B	German American Bancorp, Inc.
2185	STBA	44.93	0.78	(1.77%)	$1.62B	S&T Bancorp Inc
2186	IIPR	56.13	1.67	(3.08%)	$1.61B	Innovative Industrial Properties, Inc. Common stock
2187	ADNT	20.59	0.92	(4.70%)	$1.61B	Adient plc Ordinary Shares
2188	TCBK	50.59	1.16	(2.35%)	$1.61B	Trico Bancshares
2189	NVRI	19.52	0.34	(1.75%)	$1.61B	Enviri Corporation
2190	ZG	36.95	0.53	(1.47%)	$1.61B	ZILLOW GROUP INC CLASS A
2191	INBX	109.59	0.08	(0.08%)	$1.61B	Inhibrx Biosciences, Inc. Common Stock
2192	REX	48.78	-0.56	(-1.12%)	$1.61B	REX American Resources Corp.
2193	GT	5.59	-0.01	(-0.20%)	$1.61B	Goodyear Tire & Rubber
2194	AIP	34.75	0.36	(1.05%)	$1.60B	Arteris, Inc. Common Stock
2195	MOVE	24.02	1.82	(8.22%)	$1.60B	Corvex, Inc. Common Stock
2196	BFC	143.07	-0.30	(-0.21%)	$1.60B	Bank First Corporation Common Stock
2197	FMC	12.73	-0.03	(-0.24%)	$1.59B	FMC Corporation
2198	CRML	10.82	1.02	(10.41%)	$1.59B	Critical Metals Corp. Ordinary Shares
2199	NBR	107.29	-1.00	(-0.93%)	$1.59B	Nabors Industries Ltd.
2200	RUM	7.33	0.26	(3.73%)	$1.59B	Rumble Inc. Class A Common Stock
2201	HOPE	12.38	0.25	(2.10%)	$1.58B	Hope Bancorp, Inc.
2202	IOVA	3.54	0.08	(2.17%)	$1.58B	Iovance Biotherapeutics, Inc. Common Stock
2203	FDP	33.13	0.74	(2.28%)	$1.58B	Fresh Del Monte Produce Inc.
2204	CLVT	2.46	-0.02	(-0.65%)	$1.58B	Clarivate Plc
2205	GLUE	18.63	1.05	(5.97%)	$1.57B	Monte Rosa Therapeutics, Inc. Common Stock
2206	TSHA	5.47	0.29	(5.59%)	$1.57B	Taysha Gene Therapies, Inc. Common Stock
2207	ARDX	6.35	0.26	(4.27%)	$1.57B	Ardelyx, Inc.
2208	RES	7.08	-0.08	(-1.19%)	$1.57B	RPC, Inc.
2209	APPN	21.34	-0.37	(-1.70%)	$1.57B	Appian Corporation Class A Common Stock
2210	RXRX	2.95	0.10	(3.54%)	$1.57B	Recursion Pharmaceuticals, Inc. Class A Common Stock
2211	GEF	63.13	1.81	(2.96%)	$1.56B	Greif, Inc.
2212	LAR	9.54	0.57	(6.37%)	$1.56B	Lithium Argentina AG
2213	QFIN	12.84	0.09	(0.67%)	$1.56B	Qfin Holdings, Inc. American Depositary Shares
2214	AMRC	29.51	0.58	(2.00%)	$1.56B	Ameresco, Inc.
2215	OPRA	17.44	0.23	(1.34%)	$1.56B	Opera Limited American Depositary Shares
2216	LU	1.80	0.02	(1.12%)	$1.56B	Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
2217	TFIN	65.48	2.98	(4.78%)	$1.56B	Triumph Financial, Inc.
2218	XHR	16.89	0.50	(3.08%)	$1.56B	Xenia Hotels & Resorts, Inc.
2219	HTZ	4.93	0.00	(0.00%)	$1.56B	Hertz Global Holdings, Inc Common Stock
2220	QURE	24.68	-0.01	(-0.03%)	$1.56B	uniQure N.V.
2221	WBTN	11.50	0.12	(1.03%)	$1.55B	WEBTOON Entertainment Inc. Common Stock
2222	GHRS	22.63	0.69	(3.14%)	$1.55B	GH Research PLC Ordinary Shares
2223	PRCT	27.26	1.35	(5.19%)	$1.55B	PROCEPT BioRobotics Corporation Common Stock
2224	AMLX	13.95	1.21	(9.46%)	$1.55B	Amylyx Pharmaceuticals, Inc. Common Stock
2225	NUVB	4.44	0.20	(4.72%)	$1.55B	Nuvation Bio Inc.
2226	FLO	7.29	0.08	(1.18%)	$1.55B	Flowers Foods, Inc.
2227	ASAN	6.51	-0.12	(-1.81%)	$1.55B	Asana, Inc. Class A Common Stock
2228	VSTS	11.70	-0.14	(-1.22%)	$1.54B	Vestis Corporation
2229	PRGO	11.15	0.54	(5.14%)	$1.54B	PERRIGO COMPANY PLC
2230	RBCAA	78.41	0.86	(1.11%)	$1.54B	Republic Bancorp Inc/KY
2231	KW	11.04	0.04	(0.36%)	$1.54B	KENNEDY-WILSON HOLDINGS, INC.
2232	STGW	6.20	-0.09	(-1.43%)	$1.54B	Stagwell Inc. Class A Common Stock
2233	ZD	41.65	-0.30	(-0.72%)	$1.53B	Ziff Davis, Inc. Common Stock
2234	IMTX	11.22	0.52	(4.86%)	$1.53B	Immatics N.V. Ordinary Shares
2235	NVAX	9.31	0.41	(4.62%)	$1.53B	Novavax Inc
2236	ECVT	13.97	-0.09	(-0.60%)	$1.53B	Ecovyst Inc.
2237	ENOV	26.45	0.68	(2.66%)	$1.52B	Enovis Corporation
2238	BOBS	11.63	0.06	(0.56%)	$1.52B	Bobs Discount Furniture, Inc.
2239	EVTC	24.64	0.34	(1.38%)	$1.52B	EVERTEC, INC.
2240	CNL	16.37	0.66	(4.20%)	$1.52B	Collective Mining Ltd.
2241	TRIN	16.84	0.25	(1.51%)	$1.51B	Trinity Capital Inc. Common Stock
2242	DXYZ	50.20	1.72	(3.54%)	$1.51B	Destiny Tech100 Inc.
2243	HLX	10.24	0.02	(0.20%)	$1.51B	Helix Energy Solutions Group, Inc.
2244	QCRH	91.14	2.68	(3.03%)	$1.50B	QCR Holdings Inc
2245	LINC	47.40	-0.11	(-0.24%)	$1.50B	Lincoln Educational Services
2246	GSL	41.72	1.43	(3.55%)	$1.50B	Global Ship Lease, Inc.
2247	IMCR	29.55	0.62	(2.14%)	$1.50B	Immunocore Holdings plc American Depositary Shares
2248	NWL	3.54	-0.01	(-0.42%)	$1.50B	Newell Brands Inc.
2249	CNOB	29.86	0.80	(2.74%)	$1.50B	Center Bancorp Inc
2250	COUR	5.24	-0.17	(-3.06%)	$1.50B	Coursera, Inc.
2251	VIR	8.88	0.36	(4.16%)	$1.50B	Vir Biotechnology, Inc. Common Stock
2252	MBX	31.45	1.05	(3.47%)	$1.50B	MBX Biosciences, Inc. Common Stock
2253	DAO	12.40	0.40	(3.37%)	$1.50B	Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
2254	ATAI	4.06	0.10	(2.53%)	$1.49B	AtaiBeckley Inc. Common Stock
2255	TBLA	4.92	-0.15	(-2.86%)	$1.49B	Taboola.com Ltd. Ordinary Shares
2256	WKC	29.09	0.52	(1.80%)	$1.49B	World Kinect Corporation
2257	KRP	15.12	-0.19	(-1.21%)	$1.49B	Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests
2258	BY	32.80	0.51	(1.56%)	$1.49B	Byline Bancorp, Inc. Common Stock
2259	WEN	7.82	-0.30	(-3.69%)	$1.49B	The Wendy's Company
2260	TV	2.83	0.02	(0.53%)	$1.49B	Grupo Televisa S.A.
2261	BIO.B	294.17	26.74	(10.00%)	$1.49B	Bio-Rad Laboratories, Inc. Class B
2262	DMRA	24.18	0.14	(0.60%)	$1.49B	Damora Therapeutics, Inc. Common Stock
2263	PGEN	4.17	0.01	(0.36%)	$1.49B	Precigen, Inc. Common Stock
2264	LKFN	59.72	1.45	(2.48%)	$1.49B	Lakeland Financial Corp
2265	GBX	48.02	0.35	(0.73%)	$1.49B	The Greenbrier Companies, Inc.
2266	SLVM	37.38	1.57	(4.38%)	$1.49B	Sylvamo Corporation
2267	DXC	9.09	0.16	(1.74%)	$1.49B	DXC Technology Company
2268	CNXC	24.30	0.02	(0.10%)	$1.48B	Concentrix Corporation Common Stock
2269	CBL	47.70	1.55	(3.37%)	$1.48B	CBL & Associates Properties, Inc.
2270	URGN	30.23	1.97	(6.99%)	$1.47B	UroGen Pharma Ltd. Ordinary Shares
2271	ATRC	28.99	0.19	(0.66%)	$1.47B	AtriCure, Inc.
2272	NVGS	23.77	-0.13	(-0.54%)	$1.47B	NAVIGATOR HOLDINGS LTD.
2273	OBK	47.35	1.57	(3.43%)	$1.46B	Origin Bancorp, Inc.
2274	AVEX	28.82	2.49	(9.44%)	$1.46B	AEVEX Corp.
2275	NOMD	10.43	0.13	(1.21%)	$1.46B	Nomad Foods Limited
2276	KARO	47.09	0.63	(1.37%)	$1.45B	Karooooo Ltd. Ordinary Shares
2277	PICS	11.22	0.26	(2.42%)	$1.45B	PicS N.V. Class A Common Shares
2278	LZB	35.54	1.47	(4.31%)	$1.45B	La-Z-Boy Incorporated
2279	ARI	10.95	0.13	(1.16%)	$1.45B	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
2280	BRAI	7.04	0.03	(0.43%)	$1.45B	Braiin Limited Common Stock
2281	CCS	50.43	1.99	(4.11%)	$1.45B	CENTURY COMMUNITIES, INC.
2282	ARLO	13.34	0.56	(4.38%)	$1.45B	Arlo Technologies, Inc.
2283	CMPS	10.72	0.65	(6.46%)	$1.45B	COMPASS Pathways Plc American Depository Shares
2284	RLJ	9.48	0.33	(3.66%)	$1.44B	RLJ Lodging Trust
2285	PBT	30.86	0.06	(0.19%)	$1.44B	Permian Basin Royalty Trust
2286	BLDP	4.76	0.58	(14.00%)	$1.44B	Ballard Power Systems Inc.
2287	DV	9.35	-0.11	(-1.17%)	$1.43B	DoubleVerify Holdings, Inc.
2288	WBI	30.48	-0.21	(-0.67%)	$1.43B	WaterBridge Infrastructure LLC
2289	HCSG	20.82	0.04	(0.17%)	$1.43B	Healthcare Services Group
2290	SATL	9.63	-0.03	(-0.26%)	$1.43B	Satellogic Inc. Class A Ordinary Shares
2291	KALV	26.80	0.03	(0.09%)	$1.43B	KalVista Pharmaceuticals, Inc. Common Stock
2292	AHCO	10.48	0.13	(1.30%)	$1.43B	AdaptHealth Corp. Common Stock
2293	BLKB	31.04	-0.40	(-1.27%)	$1.43B	Blackbaud, Inc.
2294	WLFC	178.88	5.82	(3.37%)	$1.43B	Willis Lease Finance Corp
2295	HLMN	7.21	0.17	(2.34%)	$1.41B	Hillman Solutions Corp. Common Stock
2296	CSWC	23.32	0.20	(0.89%)	$1.41B	Capital Southwest Corp
2297	TNC	82.81	2.37	(2.94%)	$1.41B	TENNANT COMPANY
2298	TTI	10.41	0.09	(0.92%)	$1.41B	TETRA Technologies, Inc.
2299	ALMR	20.28	-0.23	(-1.12%)	$1.41B	Alamar Biosciences, Inc. Common Stock
2300	TRS	39.17	1.67	(4.45%)	$1.40B	Trimas Corporation
2301	ACDC	7.75	-0.29	(-3.63%)	$1.40B	ProFrac Holding Corp. Class A Common Stock
2302	AHG	1.64	0.01	(0.31%)	$1.40B	Akso Health Group ADS
2303	KDK	7.89	-0.10	(-1.30%)	$1.40B	Kodiak AI, Inc. Common Stock
2304	WLDN	92.58	3.88	(4.37%)	$1.40B	Willdan Group, Inc.
2305	ARDT	9.73	-0.07	(-0.66%)	$1.40B	Ardent Health, Inc.
2306	ABCL	4.57	0.52	(12.79%)	$1.39B	AbCellera Biologics Inc. Common Shares
2307	HBNB	5.96	0.05	(0.93%)	$1.39B	Hotel101 Global Holdings Corp. Class A Ordinary Shares
2308	DCH	5.84	0.23	(4.19%)	$1.39B	Dauch Corporation
2309	DOLE	14.57	0.40	(2.82%)	$1.39B	Dole plc
2310	MAZE	25.05	0.59	(2.39%)	$1.39B	Maze Therapeutics, Inc. Common Stock
2311	JJSF	73.50	0.95	(1.32%)	$1.38B	J&J Snack Foods Corp
2312	ELVR	81.10	1.19	(1.49%)	$1.37B	Elevra Lithium Limited American Depository Shares
2313	ENVX	6.29	0.76	(13.76%)	$1.37B	Enovix Corporation Common Stock
2314	KSS	12.22	0.48	(4.09%)	$1.37B	Kohls Corporation
2315	CRI	37.12	1.38	(3.86%)	$1.37B	Carter's Inc.
2316	OLPX	2.04	0.01	(0.25%)	$1.37B	Olaplex Holdings, Inc. Common Stock
2317	OI	8.91	0.31	(3.60%)	$1.37B	O-I Glass, Inc.
2318	PAHC	33.67	-0.23	(-0.68%)	$1.37B	Phibro Animal Health Corporation Class A
2319	UVV	54.77	0.38	(0.69%)	$1.37B	Universal Corporation
2320	RVLV	19.02	0.63	(3.45%)	$1.36B	Revolve Group, Inc.
2321	NNNN	31.00	-1.34	(-4.14%)	$1.36B	Anbio Biotechnology Class A Ordinary Shares
2322	GCT	37.36	1.53	(4.27%)	$1.36B	GigaCloud Technology Inc Class A Ordinary Shares
2323	ORC	6.78	0.04	(0.67%)	$1.36B	Orchid Island Capital, Inc.
2324	NRP	102.45	-0.05	(-0.05%)	$1.36B	Natural Resource Partners L.P.
2325	AGL	81.13	-7.07	(-8.02%)	$1.35B	agilon health, inc.
2326	PRG	33.74	0.71	(2.16%)	$1.35B	PROG Holdings, Inc.
2327	GENI	5.05	0.04	(0.86%)	$1.35B	Genius Sports Limited
2328	EYE	16.84	-0.09	(-0.50%)	$1.35B	National Vision Holdings, Inc. Common Stock
2329	UAN	127.50	0.69	(0.54%)	$1.35B	CVR Partners, LP
2330	BCAX	20.43	0.39	(1.97%)	$1.34B	Bicara Therapeutics Inc. Common Stock
2331	SPH	20.20	-0.24	(-1.19%)	$1.34B	Suburban Propane Partners L P
2332	MRTN	16.40	0.27	(1.67%)	$1.34B	Marten Transport Ltd
2333	AAT	21.75	0.48	(2.26%)	$1.34B	AMERICAN ASSETS TRUST, INC.
2334	HLIT	12.30	0.00	(0.04%)	$1.34B	Harmonic Inc
2335	AI	9.19	0.36	(4.02%)	$1.33B	C3.ai, Inc.
2336	LEG	9.78	0.54	(5.79%)	$1.33B	Leggett & Platt, Inc.
2337	BHVN	8.85	0.46	(5.42%)	$1.33B	Biohaven Ltd.
2338	PLTK	3.49	-0.03	(-0.85%)	$1.33B	Playtika Holding Corp. Common Stock
2339	TEN	44.02	1.10	(2.56%)	$1.33B	Tsakos Energy Navigation Ltd.
2340	FOR	25.98	0.78	(3.08%)	$1.32B	Forestar Group Inc.
2341	WGS	44.63	2.49	(5.92%)	$1.32B	GeneDx Holdings Corp. Class A Common Stock
2342	IDT	52.72	-0.46	(-0.86%)	$1.32B	IDT Corporation Class B
2343	DMLP	27.39	-1.41	(-4.90%)	$1.32B	Dorchester Minerals LP
2344	AEVA	20.91	1.91	(10.05%)	$1.32B	Aeva Technologies, Inc.
2345	TWO	12.51	0.01	(0.08%)	$1.31B	Two Harbors Investment Corp.
2346	NSSC	36.76	0.94	(2.62%)	$1.31B	Napco Security Technologies, Inc
2347	VPG	98.48	0.53	(0.55%)	$1.31B	Vishay Precision Group, Inc.
2348	UMH	15.37	0.15	(1.02%)	$1.31B	UMH Properties, Inc.
2349	RCAT	8.91	0.36	(4.27%)	$1.31B	Red Cat Holdings, Inc. Common Stock
2350	TUYA	2.13	0.03	(1.43%)	$1.31B	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
2351	CXM	5.25	-0.03	(-0.63%)	$1.31B	Sprinklr, Inc.
2352	HLF	12.57	0.41	(3.41%)	$1.30B	Herbalife Ltd.
2353	RYZ	25.10	0.79	(3.25%)	$1.30B	Ryerson Holding Corporation
2354	WABC	55.43	0.77	(1.41%)	$1.30B	Westamerica Bancorporation
2355	MUX	21.75	0.96	(4.62%)	$1.30B	McEwen Inc.
2356	NPKI	15.36	0.07	(0.46%)	$1.30B	NPK International Inc.
2357	FTRE	13.70	-0.01	(-0.07%)	$1.30B	Fortrea Holdings Inc. Common Stock
2358	CCEC	21.50	0.59	(2.80%)	$1.29B	Capital Clean Energy Carriers Corp. Common Share
2359	MAN	27.73	0.50	(1.82%)	$1.29B	ManpowerGroup
2360	IAUX	1.49	0.01	(0.68%)	$1.28B	i-80 Gold Corp.
2361	WINA	358.89	7.78	(2.22%)	$1.28B	Winmark Corp
2362	LADR	10.02	0.08	(0.75%)	$1.28B	LADDER CAPITAL CORP
2363	VTOL	43.14	1.14	(2.71%)	$1.28B	Bristow Group Inc.
2364	CMP	30.40	2.18	(7.73%)	$1.28B	Compass Minerals International, Inc.
2365	DFH	13.93	1.36	(10.82%)	$1.28B	Dream Finders Homes, Inc.
2366	TROX	7.99	0.30	(3.90%)	$1.27B	TRONOX LIMITED CL A ORDINARY SHARES
2367	BHRB	63.14	1.23	(1.99%)	$1.27B	Burke & Herbert Financial Services Corp. Common Stock
2368	ARRY	8.27	0.21	(2.59%)	$1.27B	Array Technologies, Inc. Common Stock
2369	LIFE	20.18	1.11	(5.79%)	$1.27B	Ethos Technologies Inc. Class A Common Stock
2370	INSP	44.13	1.60	(3.76%)	$1.27B	Inspire Medical Systems, Inc.
2371	PRA	24.61	-0.05	(-0.22%)	$1.27B	ProAssurance Corporation
2372	AFYA	14.27	0.20	(1.39%)	$1.27B	Afya Limited Class A Common Shares
2373	NNE	24.36	2.07	(9.28%)	$1.27B	Nano Nuclear Energy Inc. Common Stock
2374	AVBP	27.23	1.09	(4.15%)	$1.27B	ArriVent BioPharma, Inc. Common Stock
2375	ATEC	8.23	0.01	(0.12%)	$1.27B	Alphatec Holdings, Inc.
2376	YELP	22.98	0.39	(1.74%)	$1.26B	YELP INC.
2377	ALX	247.18	10.25	(4.33%)	$1.26B	Alexander's Inc.
2378	SEPN	27.99	1.48	(5.58%)	$1.26B	Septerna, Inc. Common Stock
2379	MSDL	14.88	0.14	(0.95%)	$1.26B	Morgan Stanley Direct Lending Fund
2380	LOMA	10.80	0.38	(3.69%)	$1.26B	Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
2381	LIND	19.20	0.74	(4.01%)	$1.26B	Lindblad Expeditions Holdings Inc. Common Stock
2382	MLTX	17.10	0.73	(4.46%)	$1.26B	MoonLake Immunotherapeutics Class A Ordinary Shares
2383	MPLT	27.75	0.67	(2.47%)	$1.26B	MapLight Therapeutics, Inc. Common Stock
2384	PWP	17.71	0.28	(1.61%)	$1.26B	Perella Weinberg Partners Class A Common Stock
2385	WWW	15.34	0.64	(4.35%)	$1.26B	Wolverine World Wide, Inc.
2386	DSGR	27.15	0.14	(0.52%)	$1.25B	Distribution Solutions Group, Inc. Common Stock
2387	PDS	96.75	-3.42	(-3.41%)	$1.25B	Precision Drilling Corporation
2388	LILAK	7.67	-0.10	(-1.29%)	$1.25B	Liberty Latin America Ltd. Class C Common Stock
2389	VMET	11.52	0.69	(6.33%)	$1.25B	Versamet Royalties Corporation Common Stock
2390	GIII	29.64	1.31	(4.61%)	$1.25B	G-Iii Apparel Group Ltd
2391	SBET	6.33	0.12	(1.85%)	$1.25B	Sharplink, Inc. Common Stock
2392	ASST	17.05	0.89	(5.48%)	$1.25B	Strive, Inc. Class A Common Stock
2393	CDRE	29.10	-0.49	(-1.66%)	$1.25B	Cadre Holdings, Inc.
2394	XPEL	45.18	1.93	(4.46%)	$1.25B	XPEL, Inc. Common Stock
2395	ICFI	68.63	2.06	(3.10%)	$1.24B	ICF International, Inc.
2396	AVLN	28.02	-0.09	(-0.30%)	$1.24B	Avalyn Pharma Inc. Common Stock
2397	PEBO	34.37	0.69	(2.03%)	$1.23B	Peoples Bancorp Inc/OH
2398	ZBIO	19.55	1.71	(9.56%)	$1.23B	Zenas BioPharma, Inc. Common Stock
2399	LSPD	8.98	0.31	(3.63%)	$1.23B	Lightspeed Commerce Inc.
2400	UAMY	8.32	0.88	(11.90%)	$1.23B	United States Antimony Corporation
2401	UFCS	48.05	-0.27	(-0.57%)	$1.23B	United Fire Group Inc.
2402	ATLC	81.35	3.25	(4.16%)	$1.23B	Atlanticus Holdings Corporation
2403	TMP	85.49	2.33	(2.80%)	$1.23B	Tompkins Financial Corporation
2404	PRGS	29.22	0.23	(0.79%)	$1.23B	Progress Software Corp (DE)
2405	PNTG	35.28	0.30	(0.86%)	$1.23B	The Pennant Group, Inc. Common Stock
2406	TK	14.10	0.71	(5.34%)	$1.23B	Teekay Corporation Ltd.
2407	AMAL	40.94	0.89	(2.22%)	$1.22B	Amalgamated Financial Corp. Common Stock (DE)
2408	COAG	26.18	0.73	(2.89%)	$1.22B	Hemab Therapeutics Holdings, Inc. Common Stock
2409	AOSL	40.80	2.18	(5.63%)	$1.22B	Alpha and Omega Semiconductor Limited
2410	OLMA	13.97	0.88	(6.68%)	$1.22B	Olema Pharmaceuticals, Inc. Common Stock
2411	CCO	2.40	0.00	(0.21%)	$1.22B	Clear Channel Outdoor Holdings, Inc. Common Stock
2412	SVV	7.90	0.80	(11.25%)	$1.22B	Savers Value Village, Inc.
2413	KMTS	20.75	0.95	(4.77%)	$1.21B	Kestra Medical Technologies, Ltd. Common Stock
2414	RDWR	28.68	0.34	(1.20%)	$1.21B	Radware Ltd.
2415	NSP	31.62	0.16	(0.51%)	$1.21B	Insperity, Inc
2416	CTBI	66.16	0.92	(1.40%)	$1.20B	Community Trust Bancorp Inc
2417	WVE	6.25	0.11	(1.71%)	$1.20B	Wave Life Sciences Ltd. Ordinary Shares
2418	PRSU	43.92	0.97	(2.27%)	$1.20B	Pursuit Attractions and Hospitality, Inc.
2419	SBH	12.55	0.46	(3.85%)	$1.20B	Sally Beauty Holdings, Inc.
2420	BLFS	24.50	1.45	(6.29%)	$1.20B	BioLife Solutions Inc.
2421	GOLD	41.12	1.44	(3.62%)	$1.19B	Gold.com, Inc.
2422	IART	15.31	0.93	(6.50%)	$1.19B	Integra LifeSciences Holdings
2423	VIA	14.62	0.59	(4.20%)	$1.19B	Via Transportation, Inc.
2424	NAT	5.61	0.09	(1.63%)	$1.19B	Nordic American Tanker
2425	IPX	34.94	0.77	(2.25%)	$1.19B	IperionX Limited American Depositary Share
2426	RMIX	16.25	0.11	(0.65%)	$1.18B	Suncrete, Inc. Class A Common Stock
2427	DQ	17.51	0.43	(2.52%)	$1.18B	Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
2428	DEC	16.37	-0.41	(-2.44%)	$1.18B	Diversified Energy Company
2429	SIFY	16.36	0.44	(2.76%)	$1.18B	Sify Technologies Limited
2430	JKS	22.59	0.40	(1.83%)	$1.18B	JINKOSOLAR HOLDINGS CO
2431	VZLA	3.38	0.13	(3.83%)	$1.18B	Vizsla Silver Corp.
2432	LUCK	8.67	0.44	(5.35%)	$1.18B	Lucky Strike Entertainment Corporation
2433	ADTN	14.57	-0.00	(-0.03%)	$1.18B	ADTRAN Holdings, Inc. Common Stock
2434	GILT	15.61	0.61	(4.03%)	$1.18B	Gilat Satellite Networks Ltd
2435	FLOC	28.09	0.54	(1.96%)	$1.17B	Flowco Holdings Inc.
2436	ABTC	1.10	0.08	(8.33%)	$1.17B	American Bitcoin Corp. Class A Common Stock
2437	XZO	12.87	-0.82	(-6.03%)	$1.17B	Exzeo Group, Inc.
2438	TDOC	6.42	-0.19	(-2.80%)	$1.16B	Teladoc Health, Inc.
2439	AVNS	24.73	-0.02	(-0.06%)	$1.16B	Avanos Medical, Inc.
2440	BV	12.39	0.39	(3.29%)	$1.16B	BrightView Holdings, Inc. Common Stock
2441	IRMD	90.33	2.97	(3.39%)	$1.15B	iRadimed Corporation
2442	FMBH	43.27	0.72	(1.69%)	$1.15B	First Mid Bancshares, Inc. Common Stock
2443	AMC	1.53	0.17	(12.28%)	$1.15B	AMC ENTERTAINMENT HOLDINGS, INC.
2444	JBIO	23.33	1.45	(6.63%)	$1.15B	Jade Biosciences, Inc. Common Stock
2445	SCL	50.69	1.19	(2.40%)	$1.15B	Stepan Co.
2446	BFLY	4.39	0.29	(7.20%)	$1.15B	Butterfly Network, Inc.
2447	ASM	6.75	0.27	(4.17%)	$1.15B	Avino Silver & Gold Mines Ltd. (Canada)
2448	HROW	30.75	0.07	(0.24%)	$1.15B	Harrow, Inc. Common Stock
2449	RERE	5.17	0.16	(3.09%)	$1.15B	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
2450	FINV	4.85	-0.03	(-0.59%)	$1.15B	FinVolution Group American depositary shares, each representing five Class A ordinary shares
2451	TRIP	9.81	0.51	(5.48%)	$1.14B	TripAdvisor, Inc.
2452	ATEX	60.90	2.12	(3.61%)	$1.14B	Anterix Inc. Common Stock
2453	HSLV	5.61	0.37	(6.97%)	$1.14B	Highlander Silver Corp.
2454	ENR	16.61	0.38	(2.37%)	$1.14B	Energizer Holdings, Inc
2455	REAL	9.44	0.46	(5.18%)	$1.14B	The RealReal, Inc. Common Stock
2456	SBR	77.86	-0.83	(-1.05%)	$1.14B	Sabine Royalty Trust
2457	EE	35.65	-0.58	(-1.60%)	$1.14B	Excelerate Energy, Inc.
2458	ITRN	57.17	0.22	(0.39%)	$1.13B	Ituran Location and Control Ltd.
2459	CSIQ	16.66	0.80	(5.05%)	$1.13B	Canadian Solar Inc. Common Shares (ON)
2460	NEO	8.66	0.27	(3.22%)	$1.13B	NeoGenomics, Inc.
2461	MCB	90.93	2.60	(2.94%)	$1.13B	Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
2462	CSR	67.06	0.37	(0.55%)	$1.13B	Centerspace
2463	LNN	108.33	-0.35	(-0.32%)	$1.13B	Lindsay Corporation
2464	HGTY	11.06	0.01	(0.09%)	$1.13B	Hagerty, Inc.
2465	GIC	29.36	0.71	(2.50%)	$1.12B	Global Industrial Company
2466	AGBK	7.02	0.02	(0.29%)	$1.12B	AGI Inc
2467	HFWA	27.18	0.63	(2.37%)	$1.12B	Heritage Financial Corp
2468	ASTE	48.69	1.77	(3.77%)	$1.12B	Astec Industries Inc
2469	ABR	5.80	-0.01	(-0.10%)	$1.12B	Arbor Realty Trust, Inc.
2470	NAK	1.99	0.12	(6.42%)	$1.12B	Northern Dynasty Minerals, Ltd.
2471	PFBC	94.09	2.17	(2.36%)	$1.11B	Preferred Bank
2472	UVE	39.91	0.48	(1.20%)	$1.11B	UNIVERSAL INSURANCE HLDG, INC.
2473	IRS	13.71	0.30	(2.24%)	$1.11B	IRSA Inversiones y Representaciones S.A. Global Depositary Shares
2474	PGY	13.40	0.76	(6.03%)	$1.11B	Pagaya Technologies Ltd. Class A Ordinary Shares
2475	CNMD	36.88	0.70	(1.95%)	$1.11B	CONMED Corporation
2476	COLL	34.20	0.59	(1.74%)	$1.11B	Collegium Pharmaceutical, Inc. Common Stock
2477	CIM	13.24	0.24	(1.85%)	$1.11B	Chimera Investment Corp.
2478	SVC	1.71	0.07	(4.27%)	$1.11B	Service Properties Trust Common Stock
2479	UA	5.00	-0.02	(-0.40%)	$1.10B	Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
2480	AORT	22.66	-0.07	(-0.29%)	$1.10B	Artivion, Inc.
2481	PSEC	2.19	0.04	(2.09%)	$1.10B	Prospect Capital Corporation
2482	DEA	23.66	0.07	(0.32%)	$1.10B	Easterly Government Properties, Inc.
2483	IQ	1.13	0.02	(2.16%)	$1.09B	iQIYI, Inc. American Depositary Shares
2484	DBVT	18.49	-0.02	(-0.11%)	$1.09B	DBV Technologies S.A.
2485	RUSHB	65.44	1.72	(2.69%)	$1.09B	Rush Enterprises Inc
2486	GPRE	15.60	-0.60	(-3.70%)	$1.09B	Green Plains, Inc.
2487	TDAY	7.45	-0.06	(-0.87%)	$1.09B	USA TODAY Co., Inc.
2488	HTLD	14.03	0.08	(0.57%)	$1.09B	Heartland Express Inc
2489	UVSP	38.99	0.57	(1.48%)	$1.09B	Univest Financial Corporation Common Stock
2490	DLX	23.66	0.32	(1.37%)	$1.08B	Deluxe Corporation
2491	GTM	3.67	-0.14	(-3.54%)	$1.08B	ZoomInfo Technologies Inc Common Stock
2492	OCFC	18.79	0.34	(1.82%)	$1.08B	OceanFirst Financial Corp
2493	MMI	28.55	0.40	(1.42%)	$1.08B	MARCUS & MILLICHAP
2494	IGIC	25.30	0.29	(1.14%)	$1.08B	International General Insurance Holdings Ltd. Ordinary Share
2495	OSBC	20.96	0.17	(0.82%)	$1.08B	Old Second Bancorp Inc
2496	CCB	70.64	1.74	(2.53%)	$1.08B	Coastal Financial Corporation
2497	SG	9.06	0.43	(5.04%)	$1.08B	Sweetgreen, Inc.
2498	ALNT	63.35	2.35	(3.86%)	$1.08B	Allient Inc. Common Stock
2499	FCEL	20.32	2.96	(17.07%)	$1.08B	FuelCell Energy Inc NEW (DE)
2500	IVA	5.15	0.24	(4.87%)	$1.08B	Inventiva S.A. American Depository Shares
2501	XERS	6.23	0.31	(5.24%)	$1.08B	Xeris Biopharma Holdings, Inc. Common Stock
2502	LQDT	34.45	0.48	(1.40%)	$1.07B	Liquidity Services, Inc.
2503	ODC	73.95	0.08	(0.12%)	$1.07B	Oil-Dri Corporation of America
2504	ELE	16.64	0.76	(4.82%)	$1.07B	Elemental Royalty Corporation Common Stock
2505	PZZA	32.50	-0.85	(-2.55%)	$1.07B	Papa John's International Inc
2506	SAFT	72.80	0.07	(0.10%)	$1.07B	Safety Insurance Group Inc
2507	UPWK	8.63	0.19	(2.19%)	$1.07B	Upwork Inc. Common Stock
2508	NHP	14.49	-0.42	(-2.78%)	$1.07B	National Healthcare Properties, Inc. Class A Common Stock
2509	EDN	24.32	0.93	(4.00%)	$1.07B	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
2510	XIFR	11.29	0.23	(2.13%)	$1.06B	XPLR Infrastructure, LP
2511	EVLV	5.91	0.20	(3.52%)	$1.06B	Evolv Technologies Holdings, Inc. Class A Common Stock
2512	GHM	95.96	3.01	(3.24%)	$1.06B	Graham Corporation
2513	AMN	27.38	0.45	(1.69%)	$1.06B	AMN Healthcare Services
2514	ULCC	4.62	0.37	(8.71%)	$1.06B	Frontier Group Holdings, Inc. Common Stock
2515	CDNA	20.54	0.01	(0.05%)	$1.06B	CareDx, Inc.
2516	UAA	5.15	0.01	(0.19%)	$1.06B	Under Armour, Inc.
2517	PRCH	9.67	-0.10	(-1.02%)	$1.06B	Porch Group, Inc. Common Stock
2518	NWPX	109.57	2.37	(2.21%)	$1.06B	NWPX Infrastructure, Inc. Common Stock
2519	BRBR	9.07	0.18	(1.98%)	$1.05B	BellRing Brands, Inc.
2520	AKTS	19.04	0.54	(2.92%)	$1.05B	Aktis Oncology, Inc. Common stock
2521	TIGR	5.89	0.07	(1.24%)	$1.05B	UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
2522	GNK	24.09	0.39	(1.67%)	$1.05B	GENCO SHIPPING & TRADING LTD
2523	SAFE	14.65	0.43	(3.06%)	$1.05B	Safehold Inc.
2524	EYPT	12.49	0.67	(5.67%)	$1.05B	EyePoint, Inc. Common Stock
2525	ROCK	35.18	1.36	(4.02%)	$1.04B	Gibraltar Industries, Inc.
2526	OCSL	11.82	0.07	(0.64%)	$1.04B	Oaktree Specialty Lending Corporation
2527	ACVA	5.96	0.04	(0.68%)	$1.04B	ACV Auctions Inc.
2528	CRVS	12.36	0.86	(7.43%)	$1.04B	Corvus Pharmaceuticals, Inc.
2529	SVRA	5.06	0.34	(7.22%)	$1.04B	Savara Inc.
2530	CEVA	37.18	0.74	(2.02%)	$1.04B	CEVA Inc.
2531	MLKN	15.14	0.93	(6.54%)	$1.04B	MillerKnoll, Inc. Common Stock
2532	LZ	6.02	-0.35	(-5.56%)	$1.03B	LegalZoom.com, Inc. Common Stock
2533	HMH	23.11	0.09	(0.37%)	$1.03B	HMH Holding Inc. Class A Common Stock
2534	ALVO	3.31	0.03	(0.76%)	$1.03B	Alvotech Ordinary Shares
2535	NPK	143.61	1.26	(0.89%)	$1.03B	National Presto Industries, Inc.
2536	EVO	2.90	0.12	(4.14%)	$1.03B	Evotec SE American Depositary Shares
2537	TNDM	14.99	1.13	(8.19%)	$1.03B	Tandem Diabetes Care, Inc.
2538	HBT	28.19	0.58	(2.10%)	$1.03B	HBT Financial, Inc. Common Stock
2539	PXED	28.63	-0.73	(-2.50%)	$1.03B	Phoenix Education Partners, Inc.
2540	SMPL	11.30	-0.11	(-0.97%)	$1.02B	The Simply Good Foods Company Common Stock
2541	BUR	4.67	0.40	(9.25%)	$1.02B	Burford Capital Limited
2542	UPBD	17.52	0.45	(2.64%)	$1.02B	Upbound Group, Inc. Common Stock
2543	UWMC	3.01	0.09	(3.08%)	$1.02B	UWM Holdings Corporation
2544	OPY	95.31	2.57	(2.77%)	$1.02B	Oppenheimer Holdings, Inc.
2545	MOG.B	314.39	4.31	(1.39%)	$1.02B	MOOG INC CL B
2546	INNV	7.51	0.30	(4.16%)	$1.02B	InnovAge Holding Corp. Common Stock
2547	TBN	35.92	-1.07	(-2.89%)	$1.02B	Tamboran Resources Corporation
2548	ASIC	21.14	0.36	(1.73%)	$1.02B	Ategrity Specialty Insurance Company Holdings
2549	PURR	8.19	0.40	(5.13%)	$1.02B	Hyperliquid Strategies Inc Common Stock
2550	PLOW	43.89	0.95	(2.21%)	$1.01B	DOUGLAS DYNAMICS, INC.
2551	FSCO	5.01	-0.04	(-0.69%)	$1.01B	FS Credit Opportunities Corp.
2552	APC	21.28	0.34	(1.62%)	$1.01B	ARKO Petroleum Corp. Class A Common Stock
2553	LUXE	7.33	0.46	(6.77%)	$1.01B	LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
2554	GSBD	8.91	0.16	(1.89%)	$1.00B	Goldman Sachs BDC, Inc.
2555	RXT	4.03	-0.67	(-14.27%)	$1.00B	Rackspace Technology, Inc. Common Stock
2556	LGIH	43.05	2.48	(6.13%)	$1.00B	LGI Homes, Inc.
2557	CRON	2.67	0.06	(2.49%)	$1000M	Cronos Group Inc. Common Share
2558	PDM	8.00	0.15	(1.85%)	$1000M	Piedmont Realty Trust, Inc.
2559	MNKD	3.21	0.25	(8.61%)	$993M	Mannkind Corporation
2560	CHY	12.35	0.25	(2.02%)	$992M	Calamos Convertible and High Income Fund
2561	EEX	4.99	-0.01	(-0.30%)	$987M	Emerald Holding, Inc.
2562	EVEX	2.83	0.04	(1.43%)	$986M	Eve Holding, Inc.
2563	OMDA	16.52	-0.08	(-0.48%)	$982M	Omada Health, Inc. Common Stock
2564	LXU	13.63	-0.08	(-0.55%)	$981M	LSB INDUSTRIES INC
2565	KBDC	14.78	0.30	(2.07%)	$981M	Kayne Anderson BDC, Inc.
2566	RZLV	2.46	0.02	(1.03%)	$979M	Rezolve AI PLC Ordinary Shares
2567	HIVE	3.87	0.52	(15.37%)	$979M	HIVE Digital Technologies Ltd. Common Shares
2568	HPK	7.74	-0.38	(-4.74%)	$977M	HighPeak Energy, Inc. Common Stock
2569	DFIN	39.12	0.80	(2.09%)	$977M	Donnelley Financial Solutions, Inc.
2570	HEPS	2.73	0.00	(0.00%)	$975M	D-Market Electronic Services & Trading American Depositary Shares
2571	WSR	18.97	0.00	(0.00%)	$975M	Whitestone REIT
2572	DRTS	11.06	0.38	(3.60%)	$974M	Alpha Tau Medical Ltd. Ordinary Shares
2573	SBSI	32.72	0.75	(2.35%)	$973M	Southside Bancshares, Inc.
2574	ESQ	112.66	4.11	(3.78%)	$973M	Esquire Financial Holdings, Inc. Common Stock
2575	SBGI	13.48	-0.07	(-0.48%)	$973M	Sinclair, Inc. Class A Common Stock
2576	APEI	52.95	-0.61	(-1.14%)	$971M	American Public Education, Inc.
2577	CFFN	7.78	0.15	(1.97%)	$968M	Capitol Federal Financial, Inc.
2578	CHI	11.99	0.30	(2.57%)	$968M	Calamos Convertible Opportunities and Income Fund
2579	OXLC	9.90	0.14	(1.43%)	$966M	Oxford Lane Capital Corp.
2580	RJET	20.63	1.77	(9.36%)	$966M	Republic Airways Holdings Inc. Common Stock
2581	MFA	9.50	0.17	(1.78%)	$965M	MFA Financial, Inc
2582	LXRX	2.17	0.04	(1.92%)	$964M	Lexicon Pharmaceuticals, Inc.
2583	ESRT	5.58	0.13	(2.48%)	$961M	EMPIRE STATE REALTY TRUST, INC.
2584	GSHD	40.60	-0.71	(-1.72%)	$961M	Goosehead Insurance, Inc. Class A Common Stock
2585	AIAI	13.63	0.46	(3.49%)	$958M	AIAI Holdings Corporation Class A Common Stock
2586	THRM	31.21	1.25	(4.19%)	$957M	Gentherm Inc
2587	CRAI	148.03	3.04	(2.10%)	$957M	CRA International, Inc.
2588	JCAP	17.26	-0.15	(-0.86%)	$957M	Jefferson Capital, Inc. Common Stock
2589	MSEX	51.28	0.31	(0.61%)	$955M	Middlesex Water Co
2590	TRUP	21.88	-0.20	(-0.91%)	$954M	Trupanion, Inc.
2591	ETON	34.83	1.94	(5.90%)	$954M	Eton Pharmaceutcials, Inc. Common Stock
2592	NMAX	7.37	0.34	(4.82%)	$952M	Newsmax, Inc.
2593	ACEL	11.69	-0.05	(-0.47%)	$951M	Accel Entertainment, Inc.
2594	AEBI	12.26	0.96	(8.50%)	$950M	Aebi Schmidt Holding AG Common Stock
2595	PHAT	11.88	0.48	(4.21%)	$948M	Phathom Pharmaceuticals, Inc. Common Stock
2596	USPH	62.16	0.55	(0.88%)	$946M	US Physical Therapy Inc
2597	EQBK	45.75	0.72	(1.60%)	$944M	Equity Bancshares, Inc.
2598	DAKT	19.55	0.44	(2.30%)	$944M	Daktronics Inc
2599	HBNC	18.31	0.39	(2.18%)	$940M	Horizon Bancorp, Inc. Common Stock
2600	BOW	28.57	-0.16	(-0.57%)	$938M	Bowhead Specialty Holdings Inc.
2601	UHAL	49.30	0.34	(0.69%)	$937M	U-Haul Holding Company
2602	YALA	6.16	-0.16	(-2.52%)	$935M	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
2603	BTGO	8.10	-0.09	(-1.10%)	$935M	BitGo Holdings, Inc.
2604	MCBS	32.58	0.64	(2.00%)	$934M	METROCITY BANKSHARES INC
2605	GOOS	9.61	0.29	(3.11%)	$934M	Canada Goose Holdings Inc.
2606	WYFI	24.13	-1.39	(-5.47%)	$932M	WhiteFiber, Inc. Ordinary Shares
2607	TRON	1.96	0.04	(1.82%)	$927M	Tron Inc. Common Stock
2608	CVLG	36.84	1.17	(3.28%)	$927M	Covenant Logistics Group, Inc.
2609	BJRI	43.91	1.79	(4.24%)	$923M	BJ's Restaurants, Inc.
2610	UTL	51.28	0.20	(0.40%)	$923M	Unitil Corporation
2611	VRTS	138.00	5.40	(4.07%)	$922M	Virtus Investment Partners, Inc.
2612	KODK	9.41	-0.03	(-0.32%)	$918M	EASTMAN KODAK COMPANY
2613	KURA	10.33	1.37	(15.29%)	$917M	Kura Oncology, Inc.
2614	CGEM	14.91	0.73	(5.19%)	$916M	Cullinan Therapeutics, Inc. Common Stock
2615	PMT	10.49	0.21	(1.99%)	$915M	PennyMac Mortgage Investment Trust
2616	OPK	1.21	0.06	(5.22%)	$914M	Opko Health Inc.
2617	CPAC	10.66	-0.07	(-0.61%)	$913M	CEMENTOS PACASMAYO S.A.A.
2618	SDGR	12.21	0.22	(1.88%)	$913M	Schrodinger, Inc. Common Stock
2619	RHLD	110.47	3.26	(3.04%)	$912M	Resolute Holdings Management, Inc.
2620	CPF	34.95	0.94	(2.75%)	$912M	Central Pacific Financial Corporation
2621	BFST	27.89	0.82	(3.01%)	$911M	Business First Bancshares, Inc. Common Stock
2622	MBC	7.11	0.33	(4.87%)	$910M	MasterBrand, Inc.
2623	PHAR	12.86	0.26	(2.02%)	$908M	Pharming Group N.V. ADS, each representing 10 ordinary shares
2624	GLIBK	25.04	-0.30	(-1.18%)	$907M	GCI Liberty, Inc. Series C GCI Group Common Stock
2625	PCRX	23.02	0.71	(3.16%)	$906M	Pacira BioSciences, Inc. Common Stock
2626	CCNE	30.51	0.60	(2.01%)	$904M	CNB Financial Corp/PA
2627	MOMO	6.09	0.02	(0.41%)	$901M	Hello Group Inc. American Depositary Shares
2628	NEWP	4.88	0.13	(2.78%)	$899M	New Pacific Metals Corp.
2629	MBWM	52.03	1.13	(2.22%)	$899M	Mercantile Bank Corp
2630	BBDC	8.57	0.16	(1.85%)	$897M	Barings BDC, Inc.
2631	OMER	12.38	0.41	(3.47%)	$896M	Omeros Corporation
2632	HAFC	30.09	0.64	(2.19%)	$896M	Hanmi Financial Corp
2633	CODI	11.86	-0.08	(-0.67%)	$892M	Compass Diversified
2634	RPC	8.15	-0.10	(-1.21%)	$892M	Ridgepost Capital, Inc.
2635	VYX	6.46	-0.02	(-0.23%)	$891M	NCR Voyix Corporation
2636	SHEN	16.09	-0.37	(-2.22%)	$890M	Shenandoah Telecom Co
2637	LOT	1.38	-0.01	(-1.08%)	$890M	Lotus Technology Inc. American Depositary Shares
2638	FSBC	41.62	0.68	(1.66%)	$890M	Five Star Bancorp Common Stock
2639	CCOI	17.75	0.07	(0.40%)	$889M	Cogent Communications Holdings, Inc.
2640	MGTX	9.59	0.46	(5.04%)	$888M	MeiraGTx Holdings plc Ordinary Shares
2641	ROOT	55.95	2.32	(4.33%)	$886M	Root, Inc. Class A Common Stock
2642	AMTB	22.50	0.25	(1.12%)	$885M	Amerant Bancorp Inc.
2643	JBSS	75.57	0.17	(0.23%)	$883M	John B. Sanfilippo & SON
2644	MFIC	10.71	0.17	(1.57%)	$882M	MidCap Financial Investment Corporation Common Stock
2645	SLI	3.62	0.04	(0.98%)	$881M	Standard Lithium Ltd.
2646	FSSL	11.60	-0.07	(-0.63%)	$880M	FS Specialty Lending Fund
2647	TRST	50.33	1.02	(2.07%)	$880M	Trustco Bank Corp NY
2648	JANX	14.40	0.59	(4.31%)	$878M	Janux Therapeutics, Inc. Common Stock
2649	SCSC	43.10	0.63	(1.47%)	$876M	Scansource Inc
2650	AVO	12.34	0.11	(0.86%)	$874M	Mission Produce, Inc. Common Stock
2651	LMB	73.22	-1.39	(-1.86%)	$873M	Limbach Holdings, Inc Common Stock
2652	NBBK	19.84	0.32	(1.64%)	$870M	NB Bancorp, Inc. Common Stock
2653	TALK	5.19	-0.01	(-0.19%)	$869M	Talkspace, Inc. Common Stock
2654	ORIC	8.38	0.41	(5.08%)	$867M	Oric Pharmaceuticals, Inc. Common Stock
2655	CRTO	17.23	0.09	(0.53%)	$866M	Criteo S.A.
2656	JMIA	6.99	0.10	(1.38%)	$865M	Jumia Technologies AG
2657	GDRX	2.55	0.03	(1.23%)	$864M	GoodRx Holdings, Inc. Class A Common Stock
2658	ABUS	4.37	0.17	(4.05%)	$863M	Arbutus Biopharma Corporation Common Stock
2659	AMPL	6.50	0.13	(2.12%)	$861M	Amplitude, Inc. Class A Common Stock
2660	AZTA	18.66	1.01	(5.72%)	$860M	Azenta, Inc.
2661	SANA	3.09	0.03	(0.98%)	$860M	Sana Biotechnology, Inc. Common Stock
2662	BCSF	13.25	0.14	(1.07%)	$860M	Bain Capital Specialty Finance, Inc.
2663	AVTX	16.30	0.04	(0.22%)	$857M	Avalo Therapeutics, Inc. Common Stock
2664	CAPL	22.46	-0.50	(-2.18%)	$857M	CrossAmerica Partners LP Common units representing limited partner interests
2665	TBPH	16.54	0.29	(1.75%)	$852M	Theravance Biopharma, Inc.
2666	ABX	8.88	0.04	(0.45%)	$852M	Abacus Global Management, Inc.
2667	INMD	14.01	0.04	(0.25%)	$852M	InMode Ltd. Ordinary Shares
2668	KOPN	4.66	0.29	(6.52%)	$851M	Kopin Corp
2669	LPTH	13.54	-0.34	(-2.41%)	$850M	Lightpath Technologies Inc
2670	MATW	27.13	0.19	(0.71%)	$847M	Matthews International Corp
2671	CRCT	4.03	0.02	(0.37%)	$845M	Cricut, Inc. Class A Common Stock
2672	VOR	15.55	1.42	(10.08%)	$843M	Vor Biopharma Inc. Common Stock
2673	PSIX	36.50	0.14	(0.37%)	$841M	Power Solutions International, Inc. Common Stock
2674	REPX	38.73	-2.48	(-6.02%)	$840M	Riley Exploration Permian, Inc.
2675	XNCR	11.32	0.91	(8.79%)	$840M	Xencor, Inc.
2676	NUTX	121.83	-4.56	(-3.60%)	$838M	Nutex Health Inc. Common Stock
2677	SPTX	15.79	0.13	(0.83%)	$837M	Seaport Therapeutics, Inc. Common Stock
2678	LYTS	22.77	0.06	(0.29%)	$836M	LSI Industries Inc
2679	NRGV	4.79	-0.05	(-1.05%)	$834M	Energy Vault Holdings, Inc.
2680	CAC	49.16	0.91	(1.89%)	$832M	Camden National Corporation
2681	INDI	3.94	0.16	(4.10%)	$831M	indie Semiconductor, Inc. Class A Common Stock
2682	OBE	12.45	-0.37	(-2.85%)	$831M	Obsidian Energy Ltd.
2683	BFS	33.85	0.30	(0.91%)	$831M	Saul Centers, Inc.
2684	HNRG	17.61	-0.40	(-2.19%)	$830M	Hallador Energy Company
2685	PFLT	8.36	0.12	(1.46%)	$829M	PennantPark Floating Rate Capital Ltd.
2686	JBGS	14.22	0.03	(0.18%)	$829M	JBG SMITH Properties Common Shares
2687	ANNX	5.04	0.13	(2.75%)	$827M	Annexon, Inc. Common Stock
2688	MYE	21.99	0.60	(2.81%)	$826M	Myers Industries, Inc.
2689	PSNL	7.88	0.83	(11.86%)	$825M	Personalis, Inc. Common Stock
2690	WEST	8.45	0.38	(4.65%)	$824M	Westrock Coffee Company Common Stock
2691	WGO	29.14	0.94	(3.33%)	$824M	Winnebago Industries, Inc.
2692	SMP	36.90	0.79	(2.19%)	$822M	Standard Motor Products
2693	MPB	32.41	0.75	(2.37%)	$821M	Mid Penn Bancorp, Inc.
2694	AVR	8.43	0.73	(9.48%)	$821M	Anteris Technologies Global Corp. Common Stock
2695	ARHS	5.79	0.00	(0.09%)	$819M	Arhaus, Inc. Class A Common Stock
2696	SHAZ	50.62	-1.86	(-3.55%)	$817M	SharonAI Holdings, Inc. Class A Common Stock
2697	ARKO	7.26	0.11	(1.61%)	$815M	ARKO Corp. Common Stock
2698	DRUG	83.00	8.46	(11.35%)	$812M	Bright Minds Biosciences Inc. Common Stock
2699	WOOF	2.51	0.04	(1.62%)	$812M	Petco Health and Wellness Company, Inc. Class A Common Stock
2700	QDEL	11.90	0.52	(4.57%)	$811M	QuidelOrtho Corporation Common Stock
2701	THFF	68.19	1.92	(2.89%)	$811M	First Financial Corporation Common Stock
2702	HDL	13.72	0.37	(2.77%)	$807M	SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
2703	FMNB	13.63	-0.29	(-2.08%)	$807M	Farmers National Banc Corp
2704	ESPR	3.13	0.00	(0.16%)	$807M	Esperion Therapeutics, Inc.
2705	AGNT	4.91	0.19	(4.03%)	$807M	eXp World Holdings, Inc. Common Stock
2706	CTMX	3.71	0.06	(1.79%)	$807M	CytomX Therapeutics, Inc.
2707	GROY	3.17	0.04	(1.44%)	$805M	Gold Royalty Corp.
2708	GERN	1.25	0.03	(2.79%)	$804M	Geron Corp
2709	GO	8.13	0.01	(0.06%)	$804M	Grocery Outlet Holding Corp. Common Stock
2710	ASC	19.69	0.85	(4.51%)	$803M	ARDMORE SHIPPING CORPORATION
2711	ODTX	16.98	0.04	(0.21%)	$801M	Odyssey Therapeutics, Inc. Common Stock
2712	EVMN	22.23	1.11	(5.26%)	$801M	Evommune, Inc.
2713	FCBC	42.36	0.36	(0.86%)	$799M	First Community Bankshares, Inc. (VA)
2714	ADAM	8.88	0.16	(1.89%)	$798M	Adamas Trust, Inc. Common Stock
2715	LBRX	27.82	0.55	(2.04%)	$798M	LB Pharmaceuticals Inc Common Stock
2716	CDNL	52.16	3.07	(6.25%)	$798M	Cardinal Infrastructure Group Inc. Class A Common Stock
2717	AMPH	18.07	0.25	(1.40%)	$797M	Amphastar Pharmaceuticals, Inc.
2718	EIG	43.66	0.43	(0.98%)	$796M	Employers Holdings, Inc.
2719	CCBG	46.47	0.48	(1.04%)	$795M	Capital City Bank Group Inc
2720	SSII	3.96	-0.04	(-1.00%)	$793M	SS Innovations International Inc. Common Stock
2721	WLKP	22.38	-0.09	(-0.40%)	$789M	WESTLAKE CHEMICAL PARTNERS LP
2722	EGBN	25.80	0.76	(3.04%)	$787M	Eagle Bancorp Inc
2723	HTB	46.53	1.00	(2.21%)	$782M	HomeTrust Bancshares, Inc.
2724	KRO	6.79	0.08	(1.27%)	$782M	Kronos Worldwide, Inc.
2725	NAVI	8.31	0.06	(0.79%)	$782M	Navient Corporation
2726	NX	17.00	0.49	(2.99%)	$781M	Quanex Building Products Corporation
2727	EPC	16.93	0.93	(5.84%)	$780M	Edgewell Personal Care Company
2728	TSAT	51.09	0.77	(1.52%)	$778M	Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
2729	SPIR	20.07	0.94	(4.91%)	$777M	Spire Global, Inc.
2730	NXDR	2.04	-0.00	(-0.25%)	$776M	Nextdoor Holdings, Inc.
2731	SCZM	8.38	0.15	(1.88%)	$775M	Santacruz Silver Mining Ltd. Common Shares
2732	IBTA	33.26	-0.14	(-0.42%)	$774M	Ibotta, Inc.
2733	AURA	7.47	0.08	(1.08%)	$772M	Aura Biosciences, Inc. Common Stock
2734	GFR	6.13	-0.15	(-2.39%)	$769M	Greenfire Resources Ltd.
2735	VLRS	6.68	0.53	(8.70%)	$768M	CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
2736	CRESY	10.82	0.34	(3.29%)	$768M	Cresud SA
2737	ABSI	4.92	0.29	(6.26%)	$767M	Absci Corporation Common Stock
2738	NMFC	8.12	0.17	(2.08%)	$766M	NEW MOUNTAIN FINANCE CORPORATION
2739	SPFI	40.02	-0.06	(-0.15%)	$766M	South Plains Financial, Inc. Common Stock
2740	VTS	18.35	-0.17	(-0.92%)	$765M	Vitesse Energy, Inc..
2741	SPRY	7.70	0.53	(7.32%)	$764M	ARS Pharmaceuticals, Inc. Common Stock
2742	GSBC	69.95	1.49	(2.18%)	$762M	Great Southern Bancorp Inc
2743	BBSI	31.02	0.13	(0.40%)	$762M	Barrett Business Services
2744	ODV	2.50	-0.36	(-12.76%)	$760M	Osisko Development Corp.
2745	CGBD	10.94	0.08	(0.69%)	$760M	Carlyle Secured Lending, Inc. Common Stock
2746	MTUS	18.25	0.77	(4.43%)	$760M	Metallus Inc.
2747	RLMD	7.24	0.21	(2.92%)	$759M	Relmada Therapeutics, Inc. Common Stock
2748	PGC	42.71	0.64	(1.52%)	$757M	Peapack-Gladstone Financial Corp
2749	BRUN	23.70	-1.20	(-4.82%)	$756M	Boost Run Inc. Class A Common Stock
2750	SMBC	68.61	1.02	(1.50%)	$756M	Southern Missouri Bancorp
2751	NFGC	1.97	0.06	(2.88%)	$755M	New Found Gold Corp
2752	KOP	39.20	0.89	(2.34%)	$754M	Koppers Holdings, Inc.
2753	NB	5.25	0.40	(8.23%)	$749M	NioCorp Developments Ltd. Common Stock
2754	FTK	20.70	0.80	(4.02%)	$749M	Flotek Industries, Inc.
2755	GSM	4.00	0.16	(4.17%)	$747M	Ferroglobe PLC Ordinary Shares
2756	NXRT	29.30	0.52	(1.79%)	$747M	NexPoint Residential Trust Inc
2757	EFOR	18.21	-0.61	(-3.24%)	$747M	Everforth, Inc.
2758	GRNT	5.64	-0.11	(-1.83%)	$745M	Granite Ridge Resources, Inc.
2759	BRSP	5.70	0.04	(0.62%)	$742M	BrightSpire Capital, Inc.
2760	BVS	10.94	0.28	(2.58%)	$741M	Bioventus Inc. Class A Common Stock
2761	HZO	33.61	2.02	(6.39%)	$740M	MarineMax, Inc.
2762	YSWY	23.73	0.23	(0.98%)	$740M	Yesway, Inc. Class A Common Stock
2763	CRSR	6.90	0.19	(2.83%)	$737M	Corsair Gaming, Inc. Common Stock
2764	SENEA	141.33	-2.02	(-1.41%)	$737M	Seneca Foods Corp
2765	TMCR	13.36	0.36	(2.77%)	$736M	The Metals Royalty Company Inc. Common Stock
2766	IVR	7.92	0.01	(0.13%)	$735M	Invesco Mortgage Capital Inc.
2767	GDOT	12.93	0.29	(2.25%)	$733M	Green Dot Corporation
2768	APOG	34.31	0.99	(2.97%)	$733M	Apogee Enterprises Inc
2769	EVC	7.95	-0.13	(-1.56%)	$732M	Entravision Communication
2770	SGP	21.90	0.70	(3.30%)	$732M	SpyGlass Pharma, Inc. Common Stock
2771	ANL	11.36	0.66	(6.18%)	$732M	Adlai Nortye Ltd. American Depositary Shares
2772	ANRO	20.77	0.32	(1.54%)	$729M	Alto Neuroscience Inc.
2773	CERT	4.67	0.08	(1.74%)	$726M	Certara, Inc. Common Stock
2774	CD	9.14	-0.46	(-4.74%)	$726M	Chaince Digital Holdings Inc. Ordinary Shares
2775	KFRC	40.62	0.21	(0.51%)	$724M	Kforce Inc.
2776	HYLN	4.06	-0.03	(-0.73%)	$724M	Hyliion Holdings Corp.
2777	SCHL	39.22	-0.74	(-1.86%)	$724M	Scholastic Corp
2778	CGNT	9.96	-0.04	(-0.35%)	$723M	Cognyte Software Ltd. Ordinary Shares
2779	DC	5.39	-0.05	(-0.83%)	$723M	Dakota Gold Corp.
2780	CYRX	14.33	1.30	(9.98%)	$722M	CryoPort, Inc. Common Stock
2781	OPFI	8.46	0.11	(1.26%)	$722M	OppFi Inc.
2782	ORRF	36.65	0.86	(2.39%)	$720M	Orrstown Financial Services Inc
2783	IHRT	4.75	0.05	(1.06%)	$718M	iHeartMedia, Inc. Class A Common Stock
2784	HSHP	15.28	0.68	(4.66%)	$718M	Himalaya Shipping Ltd.
2785	SLRC	13.15	0.19	(1.50%)	$718M	SLR Investment Corp. Common Stock
2786	METC	13.33	-0.31	(-2.27%)	$717M	Ramaco Resources, Inc. Class A Common Stock
2787	ODD	12.65	0.50	(4.12%)	$717M	ODDITY Tech Ltd. Class A Ordinary Shares
2788	BIOA	16.10	-0.27	(-1.65%)	$716M	BioAge Labs, Inc. Common Stock
2789	MAKO	8.17	0.23	(2.90%)	$715M	Mako Mining Corp Common Stock
2790	SSYS	8.23	0.14	(1.79%)	$715M	Stratasys Inc (ISRAEL)
2791	FDUS	18.77	0.32	(1.72%)	$712M	Fidus Investment Corp.
2792	SMBK	41.55	0.99	(2.45%)	$711M	SmartFinancial, Inc.
2793	BMM	6.78	0.35	(5.36%)	$710M	Blue Moon Metals Inc. Common Shares
2794	LMRI	7.37	0.37	(5.30%)	$708M	Lumexa Imaging Holdings, Inc. Common Stock
2795	BBOT	8.83	0.11	(1.26%)	$707M	BridgeBio Oncology Therapeutics, Inc. Common Stock
2796	ALRS	28.13	0.86	(3.14%)	$707M	Alerus Financial Corporation Common Stock
2797	CSV	44.51	0.44	(0.99%)	$706M	Carriage Services, Inc.
2798	SERV	8.30	0.20	(2.47%)	$706M	Serve Robotics Inc. Common Stock
2799	SB	6.91	0.11	(1.54%)	$706M	Safe Bulkers, Inc.
2800	HRTG	23.27	0.13	(0.54%)	$705M	HERITAGE INSURANCE HOLDINGS INC
2801	EH	9.28	-0.13	(-1.38%)	$704M	EHang Holdings Limited ADS
2802	RSKD	4.88	0.08	(1.77%)	$704M	Riskified Ltd.
2803	CSHR	5.33	0.17	(3.39%)	$703M	CoinShares PLC Ordinary Shares
2804	WRLD	155.71	-0.79	(-0.51%)	$701M	World Acceptance Corp
2805	IMSR	6.61	0.40	(6.36%)	$700M	Terrestrial Energy Inc. Common Stock
2806	RDVT	49.58	-0.52	(-1.05%)	$699M	Red Violet, Inc. Common Stock
2807	CTO	20.70	-0.02	(-0.12%)	$699M	CTO Realty Growth, Inc.
2808	HSTM	23.92	-0.51	(-2.09%)	$699M	HealthStream Inc
2809	ADSE	11.59	-0.01	(-0.09%)	$697M	ADS-TEC ENERGY PLC Ordinary Shares
2810	MKC.V	46.95	-0.01	(-0.01%)	$694M	McCormick & Company, Incorporated Voting CS
2811	IBCP	33.64	0.47	(1.42%)	$693M	Independent Bank Corp.
2812	DSGN	11.09	0.60	(5.67%)	$692M	Design Therapeutics, Inc. Common Stock
2813	FISI	35.11	0.74	(2.15%)	$691M	Financial Institutions Inc
2814	TBLD	22.21	0.28	(1.28%)	$690M	Thornburg Income Builder Opportunities Trust Common Stock
2815	FWRG	11.19	0.30	(2.75%)	$690M	First Watch Restaurant Group, Inc. Common Stock
2816	FBYD	14.06	0.79	(5.95%)	$689M	Falcon's Beyond Global, Inc. Class A Common Stock
2817	QNST	11.98	0.64	(5.64%)	$688M	QuinStreet, Inc.
2818	EVER	19.45	0.97	(5.25%)	$688M	EverQuote, Inc. Class A Common Stock
2819	CBLL	18.11	1.14	(6.75%)	$687M	CeriBell, Inc. Common Stock
2820	JBI	5.04	0.29	(6.22%)	$687M	Janus International Group, Inc.
2821	FOXF	16.36	0.30	(1.84%)	$686M	Fox Factory Holding Corp. Common Stock
2822	NABL	3.63	0.04	(1.25%)	$685M	N-able, Inc.
2823	UMAC	14.31	0.65	(4.80%)	$684M	Unusual Machines, Inc.
2824	UTZ	7.72	0.26	(3.55%)	$684M	Utz Brands, Inc.
2825	AXG	3.61	0.02	(0.56%)	$682M	Solowin Holdings Class A Ordinary Share
2826	VLGEA	46.11	-0.62	(-1.33%)	$680M	Village Super Market
2827	VEL	17.29	0.07	(0.41%)	$679M	Velocity Financial, Inc.
2828	GMTL	17.44	0.59	(3.50%)	$678M	Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
2829	CCD	23.70	0.54	(2.31%)	$677M	Calamos Dynamic Convertible & Income Fund
2830	NGVC	29.37	-0.19	(-0.64%)	$677M	NATURAL GROCERS BY VITAMIN COTTAGE, INC
2831	HIPO	25.98	0.17	(0.66%)	$676M	Hippo Holdings Inc.
2832	OFRM	16.12	-0.07	(-0.41%)	$676M	Once Upon a Farm, PBC
2833	PKE	33.84	0.53	(1.59%)	$674M	Park Aerospace Corp. Common Stock
2834	SUPV	7.70	0.35	(4.75%)	$674M	Grupo Supervielle S.A.
2835	BLMN	7.87	0.25	(3.35%)	$673M	Bloomin' Brands, Inc. Common Stock
2836	VINP	10.29	0.24	(2.39%)	$673M	Vinci Compass Investments Ltd. Class A Common Shares
2837	SWBI	15.11	-0.08	(-0.56%)	$672M	Smith & Wesson Brands, Inc. Common Stock
2838	NOAH	10.24	0.02	(0.24%)	$672M	Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
2839	NTGR	24.95	0.43	(1.77%)	$670M	NETGEAR, Inc.
2840	CBRL	29.95	1.10	(3.81%)	$669M	Cracker Barrel Old Country Store, Inc,.
2841	KRUS	55.10	1.88	(3.53%)	$669M	Kura Sushi USA, Inc. Class A Common Stock
2842	MRAM	28.55	-3.17	(-10.01%)	$669M	Everspin Technologies, Inc
2843	FBRT	8.70	-0.29	(-3.28%)	$669M	Franklin BSP Realty Trust, Inc.
2844	SXC	7.88	0.13	(1.74%)	$669M	SUNCOKE ENERGY INC
2845	TMQ	3.87	0.09	(2.38%)	$668M	Trilogy Metals Inc
2846	WTI	4.49	-0.27	(-5.78%)	$667M	W&T Offshore, Inc.
2847	RSVR	10.16	0.05	(0.54%)	$667M	Reservoir Media, Inc. Common Stock
2848	KRNT	14.34	0.25	(1.77%)	$665M	Kornit Digital Ltd.
2849	MTC	6.67	0.98	(17.29%)	$664M	MMTec, Inc. Common Shares
2850	RWT	5.30	0.06	(1.15%)	$664M	Redwood Trust, Inc.
2851	ALLO	1.92	0.03	(1.32%)	$661M	Allogene Therapeutics, Inc. Common Stock
2852	SHBI	19.70	0.55	(2.87%)	$659M	Shore Bancshares Inc
2853	SIBN	14.82	-0.02	(-0.13%)	$657M	SI-BONE, Inc. Common Stock
2854	MRVI	4.42	0.21	(4.86%)	$653M	Maravai LifeSciences Holdings, Inc. Class A Common Stock
2855	GRPN	17.18	-0.23	(-1.35%)	$652M	Groupon, Inc.Common Stock
2856	YB	14.15	0.02	(0.14%)	$652M	Yuanbao Inc. American Depositary Shares
2857	ASPI	5.17	0.33	(6.92%)	$652M	ASP Isotopes Inc. Common Stock
2858	CTGO	21.13	1.00	(4.97%)	$650M	Contango Silver & Gold Inc.
2859	PSTL	23.45	0.25	(1.08%)	$648M	Postal Realty Trust, Inc
2860	NMG	1.97	0.11	(5.91%)	$648M	Nouveau Monde Graphite Inc.
2861	MITK	14.32	0.17	(1.24%)	$647M	Mitek Systems, Inc.
2862	CLB	14.00	0.28	(2.04%)	$645M	Core Laboratories Inc.
2863	GAIN	16.20	0.01	(0.09%)	$645M	Gladstone Investment Corporation
2864	FET	57.02	-0.44	(-0.77%)	$645M	Forum Energy Technologies, Inc.
2865	TLRY	5.38	0.17	(3.26%)	$643M	Tilray Brands, Inc. Common Stock
2866	TRTX	8.29	0.13	(1.65%)	$641M	TPG RE Finance Trust, Inc. Common Stock
2867	CWBC	23.63	0.36	(1.55%)	$641M	Community West Bancshares Common Stock
2868	IRWD	3.89	0.22	(5.99%)	$640M	Ironwood Pharmaceuticals, Inc. - Class A
2869	DJCO	464.69	-13.78	(-2.88%)	$640M	Daily Journal Corp
2870	DMII	10.04	0.01	(0.05%)	$640M	Drugs Made In America Acquisition II Corp. Ordinary Shares
2871	NCDL	12.94	0.10	(0.78%)	$639M	Nuveen Churchill Direct Lending Corp
2872	THM	2.44	0.09	(3.87%)	$639M	International Tower Hill Mines, Ltd.
2873	SLDB	6.47	0.39	(6.41%)	$637M	Solid Biosciences Inc. Common Stock
2874	GEMI	5.03	0.08	(1.70%)	$636M	Gemini Space Station, Inc. Class A Common Stock
2875	SABR	1.61	0.06	(3.87%)	$636M	Sabre Corporation
2876	GMRS	11.78	-0.29	(-2.40%)	$636M	GMR Solutions Inc.
2877	GPRK	9.81	-0.36	(-3.49%)	$635M	GEOPARK LIMITED
2878	TRNS	67.97	-1.67	(-2.39%)	$634M	Transcat Inc
2879	TIPT	16.88	0.25	(1.53%)	$634M	Tiptree Inc. Common Stock
2880	HUYA	2.75	-0.02	(-0.54%)	$633M	HUYA Inc.
2881	ACRS	4.53	0.08	(1.80%)	$633M	Aclaris Therapeutics, Inc.
2882	LAES	2.83	0.13	(4.61%)	$632M	SEALSQ Corp Ordinary Shares
2883	ISOU	10.39	0.18	(1.81%)	$630M	IsoEnergy Ltd.
2884	GCMG	10.44	-0.07	(-0.71%)	$630M	GCM Grosvenor Inc. Class A Common Stock
2885	MAMA	15.45	0.07	(0.46%)	$628M	Mama's Creations, Inc. Common Stock
2886	RGR	39.40	0.01	(0.01%)	$628M	Sturm, Ruger & Company, Inc.
2887	EGY	5.87	-0.12	(-1.92%)	$628M	Vaalco Energy, Inc.
2888	OIO	1.80	-0.04	(-2.17%)	$626M	OIO Group Ordinary Shares
2889	TCBX	37.75	1.08	(2.95%)	$626M	Third Coast Bancshares, Inc. Common Stock
2890	MRLN	6.72	0.74	(12.46%)	$626M	Merlin, Inc. Common Stock
2891	ELA	24.06	1.31	(5.76%)	$625M	Envela Corporation
2892	CRMD	7.93	0.11	(1.47%)	$623M	CorMedix Inc.
2893	SLDP	2.77	0.14	(5.13%)	$622M	Solid Power, Inc. Class A Common Stock
2894	MTA	6.65	0.11	(1.70%)	$621M	Metalla Royalty & Streaming Ltd.
2895	BZH	22.66	1.02	(4.69%)	$619M	Beazer Homes USA, Inc. New
2896	GOOD	12.78	0.31	(2.53%)	$618M	Gladstone Commercial Corporation - REIT
2897	LBRDA	33.73	0.45	(1.37%)	$617M	Liberty Broadband Corporation Class A
2898	VTEX	3.62	0.09	(2.41%)	$616M	VTEX
2899	ENHA	5.03	-0.23	(-4.47%)	$614M	Enhanced Group Inc.
2900	BWMX	16.48	0.39	(2.45%)	$614M	Betterware de Mexico, S.A.P.I. de C.V.
2901	BTBT	1.75	0.02	(1.45%)	$613M	Bit Digital, Inc. Ordinary Shares
2902	BWAY	15.27	0.38	(2.55%)	$611M	Brainsway Ltd. American Depositary Shares
2903	AIV	4.25	0.03	(0.71%)	$611M	Apartment Investment and Management Company
2904	BCAL	18.98	0.30	(1.61%)	$610M	California BanCorp Common Stock
2905	WRN	2.70	0.07	(2.66%)	$609M	Western Copper and Gold Corporation
2906	NKLR	5.50	0.26	(4.96%)	$608M	Terra Innovatum Global N.V. Ordinary shares
2907	CSTL	20.03	0.83	(4.32%)	$608M	Castle Biosciences, Inc. Common Stock
2908	HIFS	275.87	9.29	(3.48%)	$606M	Hingham Institution for Saving
2909	NPB	17.49	0.57	(3.37%)	$605M	Northpointe Bancshares, Inc.
2910	ZVRA	10.22	0.03	(0.25%)	$604M	Zevra Therapeutics, Inc. Common Stock
2911	CLYM	10.55	0.90	(9.38%)	$604M	Climb Bio, Inc. Common Stock
2912	WASH	31.66	0.23	(0.74%)	$604M	Washington Trust Bancorp Inc
2913	PAR	14.63	-0.08	(-0.51%)	$604M	PAR Technology Corp.
2914	QNC	2.76	-0.01	(-0.32%)	$604M	Quantum eMotion Corp.
2915	AROW	36.49	0.58	(1.62%)	$603M	Arrow Financial Corp
2916	MOV	27.07	0.70	(2.67%)	$602M	Movado Group, Inc.
2917	GDYN	7.20	0.71	(11.03%)	$602M	Grid Dynamics Holdings, Inc. Class A Common Stock
2918	DDI	12.13	0.01	(0.04%)	$601M	DoubleDown Interactive Co., Ltd. American Depository Shares
2919	INN	5.54	0.12	(2.12%)	$600M	Summit Hotel Properties, Inc.
2920	CASS	46.33	0.21	(0.44%)	$596M	Cass Information Systems Inc
2921	BCSS	10.20	0.03	(0.29%)	$596M	Bain Capital GSS Investment Corp.
2922	MNTN	8.05	-0.02	(-0.19%)	$595M	MNTN, Inc.
2923	AMSF	31.83	0.47	(1.49%)	$595M	AMERISAFE, Inc.
2924	EVAC	10.16	-0.01	(-0.10%)	$594M	EQV Ventures Acquisition Corp. II
2925	HPP	10.94	0.26	(2.39%)	$593M	Hudson Pacific Properties, Inc.
2926	CARE	26.68	0.18	(0.70%)	$593M	Carter Bankshares, Inc. Common Stock
2927	GAU	2.27	0.02	(0.89%)	$593M	Galiano Gold Inc.
2928	NFBK	14.19	0.10	(0.67%)	$592M	Northfield Bancorp, Inc.
2929	ORN	14.55	0.04	(0.28%)	$589M	Orion Group Holdings, Inc
2930	CNNE	13.39	0.08	(0.60%)	$588M	Cannae Holdings, Inc. Common Stock
2931	RRBI	89.33	1.04	(1.18%)	$588M	Red River Bancshares, Inc. Common Stock
2932	URG	1.48	-0.02	(-1.33%)	$588M	Ur-Energy Inc.
2933	CEPF	10.29	-0.00	(-0.01%)	$588M	Cantor Equity Partners IV, Inc. Class A Ordinary Shares
2934	PFIS	58.70	0.95	(1.65%)	$588M	Peoples Financial Services Corp.
2935	GLRE	17.70	-0.27	(-1.47%)	$587M	Greenlight Captial RE, LTD. Class A
2936	FEIM	59.57	1.62	(2.80%)	$586M	Frequency Electronics, Inc.
2937	GYRE	6.04	-0.22	(-3.51%)	$586M	Gyre Therapeutics, Inc. Common Stock
2938	KE	24.32	0.91	(3.87%)	$585M	Kimball Electronics, Inc.
2939	HOV	98.00	3.89	(4.13%)	$582M	Hovnanian Enterprises, Inc. Class A
2940	UHT	41.84	1.03	(2.52%)	$581M	Universal Health Realty Income Trust
2941	ARVN	8.98	0.43	(5.09%)	$580M	Arvinas, Inc
2942	EIKN	10.69	0.05	(0.47%)	$579M	Eikon Therapeutics, Inc. Common Stock
2943	BHB	34.54	0.58	(1.71%)	$578M	Bar Harbor Bankshares
2944	CLFD	42.55	0.88	(2.11%)	$578M	Clearfield, Inc.
2945	ASIX	21.39	0.09	(0.42%)	$577M	AdvanSix Inc.
2946	IDR	36.45	2.28	(6.69%)	$576M	Idaho Strategic Resources, Inc.
2947	SWIM	4.90	0.12	(2.51%)	$575M	Latham Group, Inc. Common Stock
2948	MLAB	103.86	4.03	(4.04%)	$574M	Mesa Laboratories Inc
2949	HY	31.98	0.98	(3.18%)	$573M	Hyster-Yale, Inc.
2950	RYAM	8.49	-0.38	(-4.23%)	$573M	Rayonier Advanced Materials Inc.
2951	SD	15.50	-0.37	(-2.33%)	$572M	SandRidge Energy, Inc.
2952	SSTK	15.57	0.10	(0.68%)	$572M	SHUTTERSTOCK, INC.
2953	CCXI	10.26	0.01	(0.10%)	$571M	Churchill Capital Corp XI Class A Ordinary Shares
2954	CADL	7.79	0.13	(1.70%)	$571M	Candel Therapeutics, Inc. Common Stock
2955	MSBI	27.48	0.93	(3.48%)	$570M	Midland States Bancorp, Inc. Common Stock
2956	VBNK	17.63	0.10	(0.57%)	$567M	VersaBank Common Shares
2957	TRAX	16.23	-0.43	(-2.61%)	$566M	First Tracks Biotherapeutics, Inc. Ordinary Shares
2958	AEXA	11.45	-0.13	(-1.08%)	$566M	American Exceptionalism Acquisition Corp. A
2959	EROK	22.68	-0.61	(-2.64%)	$566M	EagleRock Land, LLC
2960	ONT	15.65	1.15	(7.92%)	$566M	Onterris, Inc.
2961	OXM	37.94	0.21	(0.54%)	$565M	Oxford Industries, Inc.
2962	TCMD	25.00	0.74	(3.05%)	$564M	Tactile Systems Technology, Inc.
2963	DNUT	3.27	0.06	(1.87%)	$564M	Krispy Kreme, Inc. Common Stock
2964	BATRA	53.71	-0.22	(-0.41%)	$563M	Atlanta Braves Holdings, Inc. Series A Common Stock
2965	MDXG	3.77	0.13	(3.71%)	$562M	MiMedx Group, Inc
2966	CABA	3.44	0.17	(5.20%)	$561M	Cabaletta Bio, Inc. Common Stock
2967	MCFT	23.11	1.11	(5.05%)	$560M	MasterCraft Boat Holdings, Inc. Common Stock
2968	DDL	2.56	-0.02	(-0.78%)	$560M	Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
2969	BOT	27.59	3.38	(13.96%)	$559M	RoboStrategy, Inc. Common Stock
2970	VELO	18.74	1.75	(10.32%)	$559M	Velo3D, Inc. Common stock
2971	MCS	18.17	0.29	(1.62%)	$558M	The Marcus Corporation
2972	BH	267.94	-4.69	(-1.72%)	$558M	Biglari Holdings Inc. Class B Common Stock
2973	HELE	23.95	-0.41	(-1.70%)	$557M	Helen Of Troy Ltd
2974	VALN	5.87	0.11	(1.91%)	$557M	Valneva SE American Depositary Shares
2975	NPCE	16.29	0.44	(2.74%)	$555M	Neuropace, Inc. Common Stock
2976	ACNB	54.34	0.94	(1.76%)	$555M	ACNB Corp
2977	GOGO	4.10	0.02	(0.49%)	$554M	Gogo Inc.
2978	PRAA	14.54	-0.18	(-1.19%)	$554M	PRA Group, Inc.
2979	TDUP	4.29	0.25	(6.05%)	$554M	ThredUp Inc. Class A Common Stock
2980	KRT	27.66	0.64	(2.37%)	$552M	Karat Packaging Inc. Common Stock
2981	DGXX	7.57	-0.15	(-2.01%)	$551M	Digi Power X Inc. Subordinate Voting Shares
2982	ALT	2.83	0.09	(3.28%)	$550M	Altimmune, Inc. Common Stock
2983	HQ	10.65	-0.58	(-5.12%)	$550M	Horizon Quantum Holdings Ltd. Class A Ordinary Shares
2984	DGICA	17.43	0.04	(0.20%)	$549M	Donegal Group Inc
2985	WDH	1.52	-0.03	(-1.61%)	$548M	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
2986	RR	2.45	0.08	(3.16%)	$548M	Richtech Robotics Inc. Class B Common Stock
2987	BELFA	231.35	7.09	(3.16%)	$547M	Bel Fuse Inc
2988	JLHL	25.50	0.90	(3.66%)	$547M	Julong Holding Limited Class A Ordinary Shares
2989	PHR	8.85	-0.32	(-3.54%)	$546M	Phreesia, Inc.
2990	LEGH	22.97	0.59	(2.64%)	$546M	Legacy Housing Corporation Common Stock
2991	NRIM	24.51	0.70	(2.94%)	$545M	Northrim BanCorp Inc
2992	UNTY	54.28	1.23	(2.32%)	$545M	Unity Bancorp
2993	CARS	9.74	-0.05	(-0.51%)	$544M	Cars.com Inc. Common Stock
2994	APPS	4.53	0.36	(8.59%)	$543M	Digital Turbine, Inc.
2995	TASK	5.93	0.18	(3.06%)	$543M	TaskUs, Inc. Class A Common Stock
2996	BWMN	30.97	0.32	(1.04%)	$542M	Bowman Consulting Group Ltd. Common Stock
2997	OIS	9.01	-0.08	(-0.94%)	$542M	OIL STATES INTERNATIONAL, INC.
2998	MG	17.02	0.26	(1.58%)	$542M	Mistras Group Inc.
2999	TECX	28.69	1.40	(5.12%)	$541M	Tectonic Therapeutic, Inc. Common Stock
3000	FFIC	15.97	0.30	(1.95%)	$541M	Flushing Financial Corp
3001	MSIF	11.94	-0.04	(-0.29%)	$541M	MSC Income Fund, Inc.
3002	ALOY	9.04	0.12	(1.29%)	$541M	REalloys Inc. Common Stock
3003	IPI	40.23	-1.09	(-2.63%)	$540M	Intrepid Potash, Inc
3004	NRDS	8.21	0.11	(1.30%)	$540M	NerdWallet, Inc. Class A Common Stock
3005	CHW	8.45	0.14	(1.68%)	$540M	Calamos Global Dynamic Income Fund
3006	PD	7.02	0.13	(1.90%)	$538M	PagerDuty, Inc.
3007	PANL	8.20	0.04	(0.43%)	$536M	Pangaea Logistics Solutions Ltd.
3008	HKD	1.71	0.02	(0.89%)	$536M	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
3009	OOMA	19.50	-0.00	(-0.01%)	$536M	Ooma, Inc. Common Stock
3010	RIGL	28.93	0.63	(2.23%)	$535M	Rigel Pharmaceuticals Inc. (New)
3011	NBN	121.82	4.25	(3.61%)	$534M	Northeast Bank Common Stock
3012	NGS	42.34	-1.05	(-2.42%)	$533M	Natural Gas Services Group, Inc.
3013	SFST	56.41	0.67	(1.21%)	$533M	Southern First Bancshares, Inc.
3014	CERS	2.66	-0.04	(-1.63%)	$532M	Cerus Corp
3015	MLR	46.56	-0.01	(-0.02%)	$531M	Miller Industries, Inc.
3016	ACIC	10.94	-0.12	(-1.08%)	$530M	American Coastal Insurance Corporation Common Stock
3017	KYTX	8.71	0.01	(0.11%)	$530M	Kyverna Therapeutics, Inc. Common Stock
3018	BALY	10.81	0.13	(1.22%)	$527M	Bally's Corporation
3019	TRC	19.50	0.29	(1.54%)	$526M	Tejon Ranch Co.
3020	XOMA	41.97	0.43	(1.04%)	$526M	XOMA Royalty Corporation Common Stock
3021	INV	6.25	0.27	(4.60%)	$526M	Innventure, Inc. Common Stock
3022	CIVB	25.17	0.36	(1.45%)	$523M	Civista Bancshares, Inc.
3023	AMWD	35.85	1.61	(4.70%)	$522M	American Woodmark Corp
3024	CBIO	18.94	0.46	(2.49%)	$522M	Crescent Biopharma, Inc. Common Stock
3025	AGMB	10.60	0.09	(0.81%)	$522M	AgomAb Therapeutics NV American Depositary Shares
3026	BWB	18.66	0.32	(1.77%)	$520M	Bridgewater Bancshares, Inc. Common Stock
3027	ASTL	4.93	-0.25	(-4.73%)	$520M	Algoma Steel Group Inc. Common Shares
3028	CCSI	28.27	0.64	(2.30%)	$520M	Consensus Cloud Solutions, Inc. Common Stock
3029	AQST	4.14	0.05	(1.34%)	$520M	Aquestive Therapeutics, Inc. Common Stock
3030	TREE	37.23	1.70	(4.77%)	$519M	LendingTree, Inc.
3031	UXIN	2.36	0.02	(0.85%)	$519M	Uxin Limited ADS
3032	KRNY	8.22	0.22	(2.81%)	$518M	Kearny Financial Corporation
3033	OWLS	5.85	0.21	(3.63%)	$517M	OBOOK Holdings Inc. Class A Common Shares
3034	PACK	6.04	0.46	(8.35%)	$516M	Ranpak Holdings Corp.
3035	AHRT	6.79	0.20	(2.95%)	$516M	AH Realty Trust, Inc.
3036	STRO	31.12	-0.55	(-1.74%)	$516M	Sutro Biopharma, Inc.
3037	BDN	2.96	0.02	(0.51%)	$513M	Brandywine Realty Trust
3038	FIP	4.33	0.10	(2.46%)	$512M	FTAI Infrastructure Inc. Common Stock
3039	PRME	2.83	0.13	(4.63%)	$510M	Prime Medicine, Inc. Common Stock
3040	MBUU	25.98	1.12	(4.51%)	$510M	Malibu Boats, Inc. Class A
3041	MFI	10.16	0.06	(0.59%)	$510M	mF International Limited Class A Ordinary Shares
3042	CBNK	31.27	0.65	(2.14%)	$509M	Capital Bancorp, Inc.
3043	TATT	39.20	6.51	(19.90%)	$509M	TAT Technologies Ltd
3044	EBF	20.04	-0.02	(-0.12%)	$507M	Ennis, Inc.
3045	HBCP	64.49	1.50	(2.38%)	$506M	Home Bancorp, Inc.
3046	MCTA	29.36	0.00	(0.00%)	$504M	Charming Medical Limited Class A Ordinary Shares
3047	DNA	7.71	0.35	(4.82%)	$504M	Ginkgo Bioworks Holdings, Inc.
3048	ITRG	2.49	0.07	(2.89%)	$504M	Integra Resources Corp.
3049	NWAX	10.10	-0.00	(-0.01%)	$503M	New America Acquisition I Corp.
3050	IIIN	25.84	1.36	(5.58%)	$502M	Insteel Industries, Inc.
3051	UROY	3.42	0.00	(0.12%)	$502M	Uranium Royalty Corp. Common Stock
3052	WILC	36.02	0.95	(2.72%)	$502M	G Willi-Food International Ltd
3053	ESEA	71.09	4.06	(6.06%)	$502M	Euroseas Ltd.(Marshall Islands)
3054	CHCT	17.54	0.20	(1.12%)	$501M	Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
3055	CTNM	13.40	0.64	(5.02%)	$501M	Contineum Therapeutics, Inc. Class A Common Stock
3056	BSRR	38.16	0.27	(0.70%)	$499M	Sierra Bancorp
3057	CLDT	10.66	0.52	(5.18%)	$498M	CHATHAM LODGING TRUST
3058	TOYO	13.16	-0.66	(-4.77%)	$497M	TOYO Co., Ltd Ordinary Shares
3059	TROO	4.06	0.03	(0.74%)	$496M	TROOPS, Inc. Ordinary Shares
3060	ETD	19.46	0.39	(2.05%)	$495M	Ethan Allen Interiors Inc
3061	CTKB	3.82	0.25	(6.97%)	$493M	Cytek Biosciences, Inc. Common Stock
3062	OLP	22.60	-0.09	(-0.40%)	$493M	One Liberty Properties, Inc.
3063	OFIX	12.16	0.07	(0.62%)	$492M	Orthofix Medical Inc. Common Stock (DE)
3064	ADUR	14.56	0.80	(5.84%)	$491M	Aduro Clean Technologies Inc. Common Stock
3065	IMMX	9.02	0.16	(1.75%)	$491M	Immix Biopharma, Inc. Common Stock
3066	PRTA	9.35	0.28	(3.03%)	$489M	Prothena Corporation plc Ordinary Shares
3067	RPD	7.32	0.36	(5.10%)	$489M	Rapid7, Inc. Common Stock
3068	MEC	23.85	0.30	(1.27%)	$489M	Mayville Engineering Company, Inc.
3069	ANGO	11.80	0.36	(3.15%)	$488M	AngioDynamics, Inc.
3070	KRSP	10.59	-0.28	(-2.53%)	$487M	Rice Acquisition Corporation 3
3071	ADV	36.56	1.69	(4.85%)	$486M	Advantage Solutions Inc. Class A Common Stock
3072	ELVA	9.81	0.34	(3.61%)	$485M	Electrovaya Inc. Common Shares
3073	STTK	6.31	0.52	(9.05%)	$484M	Shattuck Labs, Inc. Common Stock
3074	MNRO	16.07	0.79	(5.20%)	$483M	Monro, Inc. Common Stock
3075	XRN	36.24	1.90	(5.55%)	$480M	Chiron Real Estate Inc.
3076	CPS	26.96	0.95	(3.67%)	$479M	Cooper-Standard Automotive Inc.
3077	PRTH	5.81	0.06	(1.04%)	$478M	Priority Technology Holdings, Inc.
3078	OSPN	12.89	0.40	(3.20%)	$478M	OneSpan Inc. Common Stock
3079	YORW	29.48	0.21	(0.72%)	$478M	York Water Co
3080	KIDS	18.49	0.26	(1.43%)	$475M	OrthoPediatrics Corp. Common Stock
3081	ROMA	7.95	-0.33	(-3.99%)	$474M	Roma Green Finance Limited Class A Ordinary Shares
3082	CVGW	26.45	-0.19	(-0.69%)	$473M	Calavo Growers Inc
3083	ANSC	11.34	-0.01	(-0.08%)	$471M	Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
3084	MATV	8.54	0.44	(5.37%)	$470M	Mativ Holdings, Inc.
3085	TWI	7.30	0.17	(2.45%)	$470M	Titan International, Inc.(Delaware)
3086	FBIZ	56.19	0.80	(1.44%)	$470M	First Business Financial Services, Inc.
3087	ZKH	2.95	0.03	(1.03%)	$470M	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
3088	COFS	31.38	0.50	(1.60%)	$470M	CHOICEONE FINANCIAL
3089	CRAN	10.01	0.03	(0.25%)	$469M	Crane Harbor Acquisition Corp. II Class A Ordinary Shares
3090	ACHV	4.57	0.12	(2.70%)	$469M	Achieve Life Sciences, Inc.
3091	WEAV	5.88	0.08	(1.47%)	$468M	Weave Communications, Inc.
3092	SRTA	5.41	0.19	(3.62%)	$468M	Strata Critical Medical, Inc. Class A Common Stock
3093	CINT	3.64	-0.01	(-0.27%)	$468M	CI&T Inc
3094	GTEN	10.35	0.00	(0.00%)	$467M	Gores Holdings X, Inc. Class A ordinary shares
3095	FLGT	16.41	0.46	(2.92%)	$466M	Fulgent Genetics, Inc. Common Stock
3096	BETR	24.58	-0.68	(-2.68%)	$464M	Better Home & Finance Holding Company Class A Common Stock
3097	SUPX	10.72	1.22	(12.89%)	$464M	SuperX AI Technology Limited Ordinary Shares
3098	GPAT	10.75	-0.06	(-0.56%)	$464M	GP-Act III Acquisition Corp. Class A Ordinary Share
3099	ANGX	2.48	-0.06	(-2.56%)	$461M	Angel Studios, Inc.
3100	FPI	10.57	0.38	(3.73%)	$461M	Farmland Partners Inc.
3101	APXT	10.02	0.01	(0.05%)	$460M	Apex Treasury Corporation Class A Ordinary Share
3102	BBW	36.56	-0.91	(-2.44%)	$460M	Build-A-Bear Workshop, Inc.
3103	FITBI	25.55	0.02	(0.06%)	$460M	Fifth Third Bancorp Depositary Shares
3104	RBBN	2.61	-0.05	(-1.92%)	$460M	Ribbon Communications Inc. Common Stock
3105	IMXI	15.25	-0.05	(-0.33%)	$459M	International Money Express, Inc.
3106	ITIC	243.00	4.94	(2.08%)	$459M	Investors Title Co
3107	PUBM	9.88	-0.19	(-1.84%)	$459M	PubMatic, Inc. Class A Common Stock
3108	ZSQR	8.90	-0.69	(-7.19%)	$458M	Z Squared Inc. Common Stock
3109	CWCO	28.57	-0.02	(-0.05%)	$457M	Consolidated Water Co Inc
3110	UPB	8.40	0.37	(4.61%)	$457M	Upstream Bio, Inc. Common Stock
3111	OCGN	1.35	0.05	(3.85%)	$457M	Ocugen, Inc. Common Stock
3112	MSC	2.37	-0.07	(-2.87%)	$456M	Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
3113	NEXN	8.19	-0.15	(-1.86%)	$456M	Nexxen International Ltd. Ordinary Shares
3114	KMDA	7.87	0.27	(3.55%)	$454M	Kamada Ltd
3115	BPYPM	17.07	0.08	(0.49%)	$454M	Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
3116	CWH	7.13	0.31	(4.53%)	$453M	Camping World Holdings, Inc.
3117	BKKT	10.15	0.47	(4.83%)	$453M	Bakkt, Inc.
3118	GOTU	1.90	-0.00	(-0.26%)	$452M	Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
3119	MAX	8.36	0.12	(1.40%)	$452M	MediaAlpha, Inc.
3120	OBT	33.68	0.27	(0.81%)	$452M	Orange County Bancorp, Inc. Common Stock
3121	BBNX	10.11	0.69	(7.32%)	$451M	Beta Bionics, Inc. Common Stock
3122	BLZE	7.46	-0.04	(-0.60%)	$448M	Backblaze, Inc. Class A Common Stock
3123	DCBO	17.65	0.25	(1.44%)	$448M	Docebo Inc. Common Shares
3124	SMC	32.43	0.32	(1.00%)	$448M	Summit Midstream Corporation
3125	ERII	8.68	0.22	(2.60%)	$447M	Energy Recovery, Inc.
3126	PDLB	18.48	0.78	(4.38%)	$447M	Ponce Financial Group, Inc. Common Stock
3127	OVID	2.39	-0.01	(-0.42%)	$446M	Ovid Therapeutics Inc. Common Stock
3128	CLNE	2.02	0.02	(1.00%)	$445M	Clean Energy Fuels Corp.
3129	ACTG	4.59	0.00	(0.11%)	$444M	Acacia Research Corporation
3130	KBON	10.08	-0.01	(-0.10%)	$444M	Karbon Capital Partners Corp. Class A Ordinary Shares
3131	FDMT	8.48	0.08	(0.95%)	$444M	4D Molecular Therapeutics, Inc. Common Stock
3132	CMCL	22.96	-0.16	(-0.67%)	$444M	Caledonia Mining Corporation Plc
3133	AUTL	1.67	0.04	(2.15%)	$443M	Autolus Therapeutics plc American Depositary Share
3134	CMDB	18.30	0.54	(3.04%)	$443M	Costamare Bulkers Holdings Limited
3135	BCAR	10.72	0.05	(0.47%)	$442M	D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
3136	GRVY	63.21	0.09	(0.14%)	$439M	GRAVITY Co., Ltd.
3137	IEAG	10.05	0.00	(0.00%)	$437M	Infinite Eagle Acquisition Corp. Class A Ordinary Shares
3138	MBVI	10.14	0.02	(0.16%)	$437M	M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
3139	NEGG	20.83	1.33	(6.82%)	$437M	Newegg Commerce, Inc. Common Shares
3140	FRPH	22.77	0.20	(0.91%)	$437M	FRP Holdings, Inc.
3141	SFIX	3.19	0.13	(4.41%)	$436M	Stitch Fix, Inc. Class A Common Stock
3142	CGC	1.03	0.04	(4.06%)	$436M	Canopy Growth Corporation Common Shares
3143	EVH	3.87	-0.02	(-0.64%)	$435M	Evolent Health, Inc Class A Common Stock
3144	MNPR	64.89	9.69	(17.56%)	$435M	Monopar Therapeutics Inc. Common Stock
3145	NRC	19.25	0.50	(2.69%)	$434M	NRC Health Common Stock
3146	JOUT	41.41	0.63	(1.56%)	$434M	Johnson Outdoors Inc
3147	EOLS	6.58	0.16	(2.41%)	$434M	Evolus, Inc. Common Stock
3148	CDRO	9.55	0.25	(2.69%)	$433M	Codere Online Luxembourg, S.A. Ordinary Shares
3149	LSAK	5.05	0.06	(1.20%)	$433M	Lesaka Technologies, Inc. Common Stock
3150	KLC	3.65	0.03	(0.97%)	$433M	KinderCare Learning Companies, Inc.
3151	AIOT	3.23	0.08	(2.71%)	$433M	PowerFleet, Inc. Common Stock
3152	TITN	18.54	-0.52	(-2.70%)	$432M	Titan Machinery Inc.
3153	IACO	9.88	-0.03	(-0.25%)	$432M	Idea Acquisition Corp. Class A Ordinary Shares
3154	LOCO	14.15	0.16	(1.18%)	$431M	El Pollo Loco Holdings, Inc.
3155	DBCA	9.93	0.01	(0.10%)	$430M	D. Boral Acquisition I Corp. Class A Ordinary Shares
3156	MESH	9.96	-0.03	(-0.30%)	$430M	Meshflow Acquisition Corp. Class A Ordinary Shares
3157	CRNC	9.50	0.32	(3.46%)	$429M	Cerence Inc. Common Stock
3158	GLOO	5.32	0.32	(6.46%)	$429M	Gloo Holdings, Inc. Class A Common Stock
3159	PKOH	29.79	0.98	(3.38%)	$429M	Park-Ohio Holdings Corp
3160	CATX	3.75	0.13	(3.44%)	$428M	Perspective Therapeutics, Inc.
3161	EPRX	6.55	0.26	(4.21%)	$428M	Eupraxia Pharmaceuticals Inc. Common Stock
3162	LXFR	15.85	0.69	(4.55%)	$428M	Luxfer Holdings PLC Ordinary Shares
3163	KRAQ	9.91	-0.01	(-0.10%)	$427M	KRAKacquisition Corp Class A Ordinary Shares
3164	GLAD	18.91	-0.07	(-0.39%)	$427M	Gladstone Capital Corp
3165	GCBC	25.06	0.45	(1.83%)	$427M	Greene County Bancorp Inc
3166	VREX	10.12	0.79	(8.53%)	$426M	Varex Imaging Corporation Common Stock
3167	SCVL	15.50	0.17	(1.11%)	$426M	Shoe Carnival Inc
3168	NGNE	26.93	0.05	(0.17%)	$425M	Neurogene, Inc. Common Stock
3169	PRTC	17.42	0.34	(1.98%)	$424M	PureTech Health plc American Depositary Shares
3170	SGU	12.89	0.16	(1.30%)	$423M	Star Group, L.P. Common Units Representing Limited Partner Interest
3171	ELMT	14.05	0.52	(3.84%)	$423M	The Elmet Group Co. Common Stock
3172	MVST	1.27	0.07	(5.83%)	$423M	Microvast Holdings, Inc. Common Stock
3173	FULC	6.34	0.43	(7.36%)	$423M	Fulcrum Therapeutics, Inc. Common Stock
3174	ASPN	5.10	0.04	(0.79%)	$423M	Aspen Aerogels, Inc.
3175	VOXR	6.13	0.16	(2.60%)	$422M	Vox Royalty Corp. Common Stock
3176	EBS	8.15	0.09	(1.15%)	$421M	Emergent Biosolutions, Inc.
3177	BMRC	25.96	0.22	(0.85%)	$420M	Bank of Marin Bancorp
3178	ALIT	0.80	-0.05	(-5.85%)	$420M	Alight, Inc.
3179	REPL	5.08	0.38	(8.19%)	$420M	Replimune Group, Inc.
3180	MOBI	12.68	0.22	(1.77%)	$420M	Mobia Medical, Inc. Common Stock
3181	MTW	11.66	0.31	(2.73%)	$419M	The Manitowoc Company, Inc.
3182	ASMB	26.34	-0.18	(-0.70%)	$419M	Assembly Biosciences, Inc
3183	IBEX	31.19	0.11	(0.35%)	$418M	IBEX Limited Common Shares
3184	ALTI	3.77	0.05	(1.34%)	$418M	AlTi Global, Inc. Class A Common Stock
3185	CBAN	19.71	0.33	(1.70%)	$417M	Colony Bankcorp Inc.
3186	BGIN	3.69	-0.02	(-0.41%)	$417M	Bgin Blockchain Limited Class A Ordinary Shares
3187	LZM	4.57	0.16	(3.51%)	$416M	Lifezone Metals Limited
3188	CCAP	11.30	0.09	(0.80%)	$416M	Crescent Capital BDC, Inc. Common stock
3189	FBRX	20.32	0.25	(1.22%)	$416M	Forte Biosciences, Inc. Common Stock
3190	FITBM	26.00	0.05	(0.17%)	$416M	Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
3191	ATNI	27.02	0.04	(0.17%)	$416M	ATN International, Inc
3192	BWFG	51.99	0.72	(1.40%)	$415M	Bankwell Financial Group Inc
3193	NATH	101.13	0.23	(0.23%)	$414M	Nathan's Famous Inc
3194	LAB	1.06	0.06	(6.00%)	$414M	Standard BioTools Inc. Common Stock
3195	NOA	14.56	-0.18	(-1.22%)	$414M	North American Construction Group Ltd.
3196	GETY	0.99	0.08	(8.24%)	$414M	Getty Images Holdings, Inc.
3197	ADCT	3.25	0.10	(3.34%)	$413M	ADC Therapeutics SA
3198	KFII	10.51	-0.00	(-0.05%)	$412M	K&F Growth Acquisition Corp. II Class A Ordinary shares
3199	TOI	4.12	0.02	(0.51%)	$412M	The Oncology Institute, Inc. Common Stock
3200	MWC	7.06	2.34	(49.66%)	$412M	Micware Co., Ltd. American Depositary Shares
3201	ABAT	3.02	0.18	(6.16%)	$411M	American Battery Technology Company Common Stock
3202	AGNCO	25.55	0.03	(0.10%)	$411M	AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
3203	KREF	6.38	0.21	(3.32%)	$411M	KKR Real Estate Finance Trust Inc.
3204	NUAI	4.05	0.04	(0.97%)	$410M	New Era Energy & Digital, Inc. Common Stock
3205	CMCO	14.23	0.41	(3.00%)	$409M	Columbus McKinnon Corp/NY
3206	GBFH	28.24	0.86	(3.14%)	$409M	GBank Financial Holdings Inc. Common Stock
3207	CAL	12.11	1.05	(9.49%)	$409M	Caleres Inc
3208	GBLI	27.88	0.38	(1.38%)	$407M	Global Indemnity Group, LLC Class A Common Stock
3209	CEPT	13.32	0.64	(5.04%)	$407M	Cantor Equity Partners II, Inc. Class A Ordinary Share
3210	BSVN	42.78	0.68	(1.63%)	$407M	Bank7 Corp. Common stock
3211	LDI	1.21	0.07	(5.70%)	$407M	loanDepot, Inc.
3212	VITL	9.50	0.33	(3.60%)	$407M	Vital Farms, Inc. Common Stock
3213	DDD	2.77	0.10	(3.75%)	$407M	3D Systems Corporation
3214	NVEC	84.14	1.78	(2.17%)	$407M	NVE Corp
3215	CCRN	13.11	0.01	(0.08%)	$407M	Cross Country Healthcare Inc
3216	GEVO	1.67	-0.01	(-0.60%)	$406M	Gevo, Inc.
3217	SGMT	6.58	0.04	(0.54%)	$406M	Sagimet Biosciences Inc. Series A Common Stock
3218	CLBR	10.14	0.03	(0.25%)	$406M	Colombier Acquisition Corp. III
3219	BMBL	3.11	-0.05	(-1.58%)	$406M	Bumble Inc. Class A Common Stock
3220	SHMD	7.00	-0.28	(-3.85%)	$405M	SCHMID Group N.V. Class A Ordinary Shares
3221	LAND	9.37	-0.07	(-0.79%)	$404M	Gladstone Land Corporation
3222	REA	20.20	-1.00	(-4.69%)	$403M	Rare Earths Americas, Inc.
3223	WTBA	23.64	0.34	(1.46%)	$403M	West Bancorporation
3224	IPSC	2.23	0.11	(5.19%)	$402M	Century Therapeutics, Inc. Common Stock
3225	BTQ	2.85	0.12	(4.21%)	$402M	BTQ Technologies Corp. Common Stock
3226	FCNCN	25.10	-0.01	(-0.04%)	$402M	First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
3227	BYND	0.78	0.02	(2.87%)	$401M	Beyond Meat, Inc. Common Stock
3228	RLGT	8.57	0.30	(3.60%)	$401M	Radiant Logistics, Inc.
3229	FVR	17.70	0.09	(0.54%)	$401M	FrontView REIT, Inc.
3230	LYEL	17.17	1.04	(6.45%)	$401M	Lyell Immunopharma, Inc. Common Stock
3231	RBB	23.62	0.30	(1.29%)	$400M	RBB Bancorp Common Stock
3232	LXEO	5.09	0.61	(13.66%)	$400M	Lexeo Therapeutics, Inc. Common Stock
3233	SPT	6.65	-0.07	(-1.04%)	$400M	Sprout Social, Inc Class A Common Stock
3234	FSTR	38.18	0.76	(2.03%)	$399M	Foster (Lb) Co
3235	BBCQ	10.41	0.12	(1.17%)	$399M	Bleichroeder Acquisition Corp. II Class A Ordinary Shares
3236	PNRG	245.75	-19.15	(-7.23%)	$398M	PrimeEnergy Resources Corporation Common Stock
3237	NPAC	10.34	-0.01	(-0.07%)	$397M	New Providence Acquisition Corp. III Class A Ordinary Shares
3238	CYH	2.81	0.02	(0.54%)	$397M	Community Health Systems, Inc.
3239	MEVO	9.90	0.00	(0.05%)	$396M	M Evo Global Acquisition Corp II Class A Ordinary Shares
3240	ENTA	13.61	-0.15	(-1.13%)	$396M	Enanta Pharmaceuticals, Inc
3241	CCIX	10.79	0.02	(0.14%)	$395M	Churchill Capital Corp IX Ordinary Shares
3242	ZUMZ	22.82	-0.14	(-0.63%)	$394M	Zumiez Inc.
3243	ISTR	28.50	0.52	(1.86%)	$393M	Investar Holding Corporation
3244	CBK	28.66	0.66	(2.37%)	$393M	Commercial Bancgroup, Inc. Common Stock
3245	SDHY	15.85	0.04	(0.25%)	$391M	PGIM Short Duration High Yield Opportunities Fund
3246	ZURA	4.12	0.13	(3.23%)	$391M	Zura Bio Limited Class A Ordinary Shares
3247	TACO	10.41	0.00	(0.00%)	$391M	Berto Acquisition Corp. Ordinary Shares
3248	LWAY	25.54	0.34	(1.35%)	$390M	Lifeway Foods Inc
3249	ALF	10.85	-0.02	(-0.18%)	$390M	Centurion Acquisition Corp. Class A Ordinary Shares
3250	RNGR	16.39	-0.08	(-0.52%)	$389M	Ranger Energy Services, Inc.
3251	SUJA	16.36	0.34	(2.09%)	$389M	Suja Life, Inc. Class A Common Stock
3252	TBRG	25.93	0.00	(0.02%)	$389M	TruBridge, Inc. Common Stock
3253	FRBA	15.51	0.32	(2.07%)	$389M	First Bank
3254	ZKP	9.94	0.00	(0.00%)	$389M	Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
3255	MBAV	10.81	0.00	(0.02%)	$388M	M3-Brigade Acquisition V Corp. Class A Ordinary shares
3256	DCTH	11.22	0.38	(3.46%)	$388M	Delcath Systems Inc
3257	BBBY	5.24	0.66	(14.41%)	$387M	Bed Bath & Beyond, Inc.
3258	REAX	1.80	0.10	(6.18%)	$387M	REAL BROKERAGE INC
3259	QUAD	7.51	0.14	(1.90%)	$387M	QUAD/GRAPHICS, INC.
3260	GASS	10.39	0.37	(3.69%)	$386M	StealthGas, Inc.
3261	MGPI	18.07	0.27	(1.54%)	$386M	MGP Ingredients Inc
3262	RDAG	10.29	0.02	(0.19%)	$386M	Republic Digital Acquisition Company Class A Ordinary Shares
3263	SES	1.04	0.02	(2.45%)	$386M	SES AI Corporation
3264	OSS	15.55	0.14	(0.93%)	$385M	One Stop Systems, Inc. Common Stock
3265	WENN	10.26	0.01	(0.05%)	$385M	Wen Acquisition Corp Class A Ordinary Shares
3266	ALMU	21.02	-0.92	(-4.19%)	$385M	Aeluma, Inc. Common Stock
3267	SWMR	31.15	0.43	(1.39%)	$385M	Swarmer, Inc Common Stock
3268	XMAX	8.14	0.11	(1.31%)	$384M	XMAX, Inc. Common Stock
3269	MEI	10.85	0.68	(6.69%)	$384M	Methode Electronics
3270	ARTV	7.90	-0.65	(-7.60%)	$384M	Artiva Biotherapeutics, Inc. Common Stock
3271	NATR	21.82	0.22	(1.04%)	$384M	Nature's Sunshine Products Inc.
3272	IIIV	19.61	0.56	(2.97%)	$383M	i3 Verticals, Inc. Class A Common Stock
3273	FVRR	10.65	0.03	(0.27%)	$383M	Fiverr International Ltd.
3274	NEWT	13.26	0.40	(3.11%)	$383M	NewtekOne, Inc. Common Stock
3275	AGCC	16.77	-0.34	(-1.99%)	$382M	Agencia Comercial Spirits Ltd Class A Ordinary Shares
3276	DIN	29.97	0.38	(1.28%)	$380M	Dine Brands Global, Inc.
3277	AMCX	8.64	0.18	(2.19%)	$380M	AMC Global Media Inc. Class A Common Stock
3278	FMAO	27.55	0.38	(1.42%)	$379M	Farmers & Merchants Bancorp, Inc.
3279	CLMB	20.36	-0.05	(-0.27%)	$379M	Climb Global Solutions, Inc. Common Stock
3280	PLAY	10.89	0.17	(1.62%)	$378M	Dave & Buster's Entertainment, Inc.
3281	CENT	38.21	-0.15	(-0.39%)	$378M	Central Garden and Pet Co
3282	BNTC	11.02	0.29	(2.75%)	$378M	Benitec Biopharma Inc. Common Stock
3283	KNOP	10.95	-0.35	(-3.09%)	$378M	KNOT OFFSHORE PARTNERS LP
3284	LND	3.79	0.07	(1.91%)	$378M	BrasilAgro - Companhia Brasileira de Propriedades Agracolas
3285	BXC	48.52	1.66	(3.53%)	$378M	BlueLinx Holdings Inc.
3286	DVLT	0.44	-0.01	(-2.57%)	$376M	Datavault AI Inc. Common Stock
3287	OABI	2.58	0.21	(9.07%)	$375M	OmniAb, Inc. Common Stock
3288	GLSI	27.05	0.74	(2.79%)	$375M	Greenwich LifeSciences, Inc.
3289	BOC	12.29	0.09	(0.74%)	$374M	Boston Omaha Corporation
3290	HACQ	9.98	0.01	(0.10%)	$373M	HCM IV Acquisition Corp. Class A Ordinary Share
3291	VNDA	6.20	0.21	(3.54%)	$373M	Vanda Pharmaceuticals Inc.
3292	CZNC	20.82	0.31	(1.52%)	$373M	Citizens & Northern Corporation
3293	SNDL	1.43	0.05	(3.62%)	$372M	Sundial Growers Inc. Common Shares
3294	MAGN	10.45	0.09	(0.82%)	$372M	Magnera Corporation
3295	VUZI	4.47	0.36	(8.76%)	$372M	Vuzix Corporation
3296	VMD	9.70	0.09	(0.88%)	$372M	Viemed Healthcare, Inc. Common Shares
3297	ALOV	9.90	0.02	(0.24%)	$372M	Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
3298	MZYX	9.90	0.00	(0.05%)	$371M	MOZAYYX Acquisition Corp.
3299	ULH	14.09	0.96	(7.27%)	$371M	Universal Logistics Holdings, Inc. Common Stock
3300	MLAA	10.04	0.02	(0.25%)	$371M	Mountain Lake Acquisition Corp. II Class A Ordinary Shares
3301	PACB	1.20	0.05	(3.91%)	$371M	Pacific Biosciences of California, Inc.
3302	NC	49.15	0.19	(0.39%)	$371M	NACCO Industries, Inc.
3303	GRRR	13.36	0.58	(4.54%)	$369M	Gorilla Technology Group Inc. Ordinary shares
3304	BLND	1.52	0.04	(3.04%)	$369M	Blend Labs, Inc.
3305	PLBC	52.95	0.64	(1.23%)	$369M	Plumas Bancorp
3306	FCRS	10.26	0.05	(0.48%)	$369M	FutureCrest Acquisition Corp.
3307	BBCP	7.28	0.03	(0.41%)	$368M	Concrete Pumping Holdings, Inc. Common Stock
3308	GTN	3.95	0.05	(1.31%)	$367M	Gray Media, Inc.
3309	CLLS	3.65	0.02	(0.41%)	$367M	Cellectis S.A. American Depositary Shares
3310	CVEO	33.49	-0.53	(-1.54%)	$367M	Civeo Corporation
3311	GIW	10.04	-0.01	(-0.05%)	$366M	GigCapital8 Corp. Class A Ordinary Shares
3312	OEC	6.50	-0.02	(-0.38%)	$366M	Orion S.A.
3313	LRMR	3.52	0.19	(5.86%)	$366M	Larimar Therapeutics, Inc. Common Stock
3314	LTBR	11.14	0.74	(7.11%)	$366M	Lightbridge Corp.
3315	ALTO	4.72	0.00	(0.00%)	$366M	Alto Ingredients, Inc. Common Stock
3316	CCCC	3.30	0.19	(6.24%)	$365M	C4 Therapeutics, Inc.
3317	PBFS	14.96	0.03	(0.17%)	$365M	Pioneer Bancorp, Inc. Common Stock
3318	VSTM	4.15	0.00	(0.00%)	$365M	Verastem, Inc.
3319	XPER	7.55	-0.07	(-0.92%)	$364M	Xperi Inc
3320	FVAV	10.09	-0.01	(-0.15%)	$364M	Fortress Value Acquisition Corp. V Class A Ordinary Shares
3321	SAR	22.39	0.25	(1.11%)	$364M	SARATOGA INVESTMENT CORP. NEW
3322	PSFE	7.09	0.19	(2.83%)	$364M	Paysafe Limited
3323	VHI	12.84	0.03	(0.20%)	$363M	Valhi, Inc.
3324	WLYB	41.43	0.04	(0.10%)	$363M	John Wiley & Sons, Inc. Class B
3325	GCO	33.41	0.96	(2.97%)	$363M	Genesco Inc.
3326	SOHU	13.88	-0.23	(-1.67%)	$362M	Sohu.com Limited American Depositary Shares
3327	SDHI	10.38	-0.01	(-0.09%)	$362M	Siddhi Acquisition Corp Class A Common stock
3328	GIX	9.89	-0.01	(-0.05%)	$362M	GigCapital9 Corp. Class A Ordinary Share
3329	TTGT	4.98	0.04	(0.79%)	$360M	TechTarget, Inc. Common Stock
3330	ALUB	10.02	0.01	(0.10%)	$360M	Alussa Energy Acquisition Corp. II
3331	OIM	10.02	0.03	(0.30%)	$360M	OneIM Acquisition Corp. Class A Ordinary Shares
3332	QUIK	20.31	2.39	(13.31%)	$360M	QuickLogic Corp
3333	TRX	1.10	0.03	(3.27%)	$360M	TRX Gold Corporation
3334	MYGN	3.81	0.26	(7.32%)	$360M	Myriad Genetics Inc
3335	PKBK	30.68	0.32	(1.07%)	$360M	Parke Bancorp Inc.
3336	RILY	9.69	-0.01	(-0.09%)	$360M	BRC Group Holdings, Inc. Common Stock
3337	GNE	13.62	-0.04	(-0.26%)	$359M	GENIE ENERGY LTD
3338	PRLD	4.51	0.24	(5.62%)	$359M	Prelude Therapeutics Incorporated
3339	CGCT	10.41	-0.01	(-0.11%)	$359M	Cartesian Growth Corporation III Class A Ordinary Shares
3340	XNET	5.64	-0.06	(-1.05%)	$359M	Xunlei Limited
3341	ORBS	0.93	0.20	(26.71%)	$359M	Eightco Holdings Inc. Common Stock
3342	IFRX	2.44	0.06	(2.74%)	$359M	InflaRx N.V. Common Stock
3343	YEXT	3.58	-0.02	(-0.56%)	$358M	Yext, Inc.
3344	AIRS	5.08	0.22	(4.53%)	$358M	AirSculpt Technologies, Inc. Common Stock
3345	ECX	0.94	-0.02	(-2.19%)	$358M	ECARX Holdings Inc. Class A Ordinary shares
3346	CURR	3.19	0.32	(11.01%)	$358M	Currenc Group Inc. Ordinary Shares
3347	AVBC	19.26	0.25	(1.32%)	$358M	Avidia Bancorp, Inc.
3348	TACH	10.36	0.00	(0.00%)	$357M	Titan Acquisition Corp. Class A Ordinary Shares
3349	PERI	9.08	-1.59	(-14.87%)	$357M	Perion Network Ltd.
3350	DMAA	10.59	0.01	(0.09%)	$357M	Drugs Made In America Acquisition Corp. Ordinary Shares
3351	BRBI	13.58	0.15	(1.12%)	$356M	BRBI BR Partners S.A. ADSs
3352	HTT	2.29	0.07	(3.38%)	$356M	High Templar Tech Limited
3353	PBYI	7.00	0.19	(2.79%)	$356M	PUMA BIOTECHNOLOGY INC
3354	OPTX	8.94	1.31	(17.17%)	$356M	Syntec Optics Holdings, Inc. Class A Common Stock
3355	XFOR	3.77	0.13	(3.71%)	$356M	X4 Pharmaceuticals, Inc. Common Stock
3356	FPH	4.92	0.20	(4.13%)	$356M	Five Point Holdings, LLC Class A Common Shares
3357	IPCX	10.31	0.00	(0.05%)	$356M	Inflection Point Acquisition Corp. III Class A Ordinary Shares
3358	MTRX	12.63	0.47	(3.91%)	$355M	Matrix Service Co
3359	CCII	10.23	0.02	(0.20%)	$355M	Cohen Circle Acquisition Corp. II Class A Ordinary Shares
3360	HNST	3.23	0.00	(0.16%)	$355M	The Honest Company, Inc. Common Stock
3361	ALLT	7.25	-0.23	(-3.07%)	$355M	Allot Ltd. Ordinary Shares
3362	CTEV	20.80	4.60	(28.40%)	$355M	Claritev Corporation
3363	NL	7.25	0.09	(1.33%)	$354M	NL Industries, Inc.
3364	STRZ	21.08	0.02	(0.09%)	$354M	Starz Entertainment Corp. Common Shares
3365	KCHV	10.32	0.01	(0.10%)	$354M	Kochav Defense Acquisition Corp. Class A Ordinary Shares
3366	HCIC	9.90	0.01	(0.15%)	$352M	Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
3367	TLNC	10.34	0.09	(0.88%)	$351M	Talon Capital Corp. Class A Ordinary Shares
3368	SSSS	13.45	0.82	(6.52%)	$351M	SuRo Capital Corp. Common Stock
3369	ARCI	9.95	0.02	(0.15%)	$351M	Archimedes Tech SPAC Partners III Co. Ordinary Share
3370	SOUL	10.32	-0.01	(-0.09%)	$350M	Soulpower Acquisition Corporation
3371	FRST	14.14	0.13	(0.89%)	$350M	Primis Financial Corp. Common Stock
3372	IRD	4.30	0.04	(0.99%)	$350M	Opus Genetics, Inc. Common Stock
3373	SOPH	4.87	0.19	(4.06%)	$350M	SOPHiA GENETICS SA Ordinary Shares
3374	CDZI	4.15	-0.18	(-4.16%)	$349M	CADIZ, Inc.
3375	BDCI	10.04	-0.00	(-0.05%)	$349M	BTC Development Corp. Class A Ordinary Shares
3376	TLS	4.66	0.26	(5.91%)	$349M	Telos Corporation Common Stock
3377	OYSE	10.27	0.03	(0.24%)	$348M	Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
3378	BLZR	10.11	0.02	(0.15%)	$347M	Trailblazer Acquisition Corp. Class A Ordinary Shares
3379	PROK	1.69	0.14	(9.03%)	$347M	ProKidney Corp. Class A Ordinary Shares
3380	PCB	24.34	0.30	(1.25%)	$346M	PCB Bancorp Common Stock
3381	SBXE	10.03	0.00	(0.00%)	$346M	SilverBox Corp V
3382	ACCO	3.75	-0.01	(-0.27%)	$346M	Acco Brands Corporation
3383	REI	1.36	-0.04	(-2.86%)	$345M	Ring Energy Inc.
3384	SORN	9.93	0.02	(0.15%)	$345M	Soren Acquisition Corp. Class A Ordinary Shares
3385	VACH	10.88	0.35	(3.28%)	$344M	Voyager Acquisition Corp Class A Ordinary Shares
3386	ACAA	9.92	-0.03	(-0.29%)	$344M	Averin Capital Acquisition Corp. Class A Ordinary Shares
3387	SHIP	15.83	0.66	(4.35%)	$343M	Seanergy Maritime Holdings Corp.
3388	HCMA	10.15	0.00	(0.05%)	$343M	HCM III Acquisition Corp. Class A Ordinary Share
3389	MSB	26.09	-1.53	(-5.52%)	$342M	Mesabi Trust
3390	AVIR	4.26	0.11	(2.65%)	$341M	Atea Pharmaceuticals, Inc. Common Stock
3391	MPTI	78.73	1.73	(2.25%)	$340M	M-tron Industries, Inc.
3392	PAYS	6.08	0.13	(2.10%)	$340M	Paysign, Inc. Common Stock
3393	API	4.02	0.18	(4.69%)	$340M	Agora, Inc. American Depositary Shares
3394	AACI	9.95	0.03	(0.30%)	$339M	Armada Acquisition Corp. III Class A Ordinary Share
3395	FENC	9.74	-0.02	(-0.15%)	$339M	Fennec Pharmaceuticals Inc. Common Stock
3396	DSAC	9.95	0.00	(0.00%)	$338M	Daedalus Special Acquisition Corp. Class A Ordinary Shares
3397	RMNI	3.65	0.11	(3.25%)	$338M	Rimini Street, Inc. (DE) Common Stock
3398	IONR	4.40	0.37	(9.18%)	$338M	ioneer Ltd American Depositary Shares
3399	FTW	12.23	0.16	(1.33%)	$338M	Presidio Production Company
3400	MLP	17.02	-0.11	(-0.64%)	$338M	Maui Land & Pineapple Co.
3401	PTOR	9.90	-0.01	(-0.05%)	$336M	Praetorian Acquisition Corp. Class A Ordinary Shares
3402	USCB	18.39	0.40	(2.20%)	$336M	USCB Financial Holdings, Inc. Class A Common Stock
3403	FUFU	2.01	0.11	(5.95%)	$335M	BitFuFu Inc. Class A Ordinary Shares
3404	USNA	18.16	0.69	(3.95%)	$335M	USANA Health Sciences Inc
3405	SMWB	3.83	0.15	(3.94%)	$335M	Similarweb Ltd.
3406	CLPT	11.17	0.00	(0.00%)	$335M	ClearPoint Neuro, Inc. Common Stock
3407	CMPX	1.86	0.05	(2.76%)	$335M	Compass Therapeutics, Inc. Common Stock
3408	RMR	19.58	0.15	(0.77%)	$335M	The RMR Group Inc. Class A Common Stock
3409	BCML	30.65	0.11	(0.36%)	$334M	BayCom Corp Common Stock
3410	ATII	11.29	0.23	(2.08%)	$334M	Archimedes Tech SPAC Partners II Co. Ordinary Shares
3411	SIMA	10.89	0.13	(1.21%)	$334M	SIM Acquisition Corp. I Class A Ordinary Shares
3412	LE	10.84	0.42	(4.03%)	$334M	Lands' End, Inc. Common Stock
3413	XRX	2.55	-0.02	(-0.74%)	$334M	Xerox Holdings Corporation Common Stock
3414	WSBF	18.47	0.26	(1.43%)	$333M	Waterstone Financial, Inc.
3415	BGS	4.11	0.07	(1.61%)	$333M	B&G Foods, Inc.
3416	PSBD	10.69	-0.00	(-0.05%)	$333M	Palmer Square Capital BDC Inc.
3417	ACGLN	16.62	-0.01	(-0.06%)	$332M	Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
3418	CION	6.67	0.07	(1.06%)	$332M	CION Investment Corporation
3419	CUB	10.83	0.02	(0.15%)	$332M	Lionheart Holdings Class A Ordinary Shares
3420	CAN	0.45	0.03	(6.71%)	$332M	Canaan Inc. American Depositary Shares
3421	BEAG	10.59	0.01	(0.09%)	$332M	Bold Eagle Acquisition Corp. Class A Ordinary Shares
3422	BLUW	10.27	-0.00	(-0.05%)	$332M	Blue Water Acquisition Corp. III Class A Ordinary Shares
3423	PHOE	15.34	-0.42	(-2.70%)	$331M	Phoenix Asia Holdings Limited Ordinary Shares
3424	SBC	3.23	0.33	(11.59%)	$331M	SBC Medical Group Holdings Incorporated Common Stock
3425	MTLS	5.67	0.11	(1.89%)	$331M	Materialise NV
3426	ARTNA	32.01	0.16	(0.50%)	$330M	Artesian Resources Corp
3427	NECB	23.91	0.38	(1.64%)	$330M	Northeast Community Bancorp, Inc.
3428	TCPC	3.92	0.02	(0.64%)	$329M	BlackRock TCP Capital Corp. Common Stock
3429	WEYS	34.52	0.64	(1.89%)	$329M	Weyco Group Inc
3430	DSX	2.66	0.03	(1.22%)	$329M	Diana Shipping, Inc.
3431	ORGO	2.56	0.13	(5.14%)	$329M	Organogenesis Holdings Inc. Class A Common Stock
3432	RCKT	3.01	0.09	(3.08%)	$329M	Rocket Pharmaceuticals, Inc. Common Stock
3433	MLAC	10.60	0.00	(0.04%)	$329M	Mountain Lake Acquisition Corp. Class A Ordinary Shares
3434	XRPN	10.40	-0.01	(-0.10%)	$329M	Armada Acquisition Corp. II Class A Ordinary Shares
3435	AVBH	29.96	0.45	(1.54%)	$328M	Avidbank Holdings, Inc. Common stock
3436	FWDI	4.39	0.32	(7.99%)	$328M	Forward Industries, Inc. Common Stock
3437	CHMG	67.98	0.88	(1.31%)	$328M	Chemung Financial Corp
3438	MVBF	25.45	0.18	(0.69%)	$327M	MVB Financial Corp. Common Stock
3439	HBANL	25.15	0.14	(0.56%)	$327M	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
3440	GSIT	9.03	0.37	(4.21%)	$327M	GSI Technology
3441	CEPV	10.27	0.02	(0.20%)	$326M	Cantor Equity Partners V, Inc. Class A Ordinary Shares
3442	IMRX	5.04	0.15	(3.15%)	$326M	Immuneering Corporation Class A Common Stock
3443	DBI	6.41	0.17	(2.74%)	$325M	Designer Brands Inc.
3444	HVT	21.84	0.62	(2.90%)	$325M	Haverty Furniture Companies, Inc.
3445	RTAC	10.43	0.02	(0.14%)	$325M	Renatus Tactical Acquisition Corp I Class A Ordinary Shares
3446	AUNA	4.38	-0.37	(-7.68%)	$325M	Auna S.A.
3447	PCAP	10.25	0.00	(0.00%)	$325M	ProCap Acquisition Corp Class A Ordinary Shares
3448	FERA	10.38	0.00	(0.05%)	$325M	Fifth Era Acquisition Corp I Class A Ordinary Shares
3449	ESOA	17.40	-0.15	(-0.85%)	$325M	Energy Services of America Corporation Common Stock
3450	AII	16.57	0.01	(0.06%)	$325M	American Integrity Insurance Group, Inc.
3451	VACI	10.36	0.05	(0.53%)	$324M	Viking Acquisition Corp. I
3452	YDES	4.58	-0.42	(-8.40%)	$324M	YD Bio Limited Ordinary Shares
3453	CV	6.49	-0.08	(-1.29%)	$324M	CapsoVision, Inc. Common Stock
3454	SVAC	10.56	0.06	(0.55%)	$324M	Spring Valley Acquisition Corp. III Class A Ordinary Shares
3455	NWFL	29.71	0.10	(0.34%)	$324M	Norwood Financial Corp
3456	DRDB	10.54	-0.01	(-0.05%)	$323M	Roman DBDR Acquisition Corp. II Ordinary shares
3457	KELYA	10.29	0.60	(6.13%)	$323M	Kelly Services Inc
3458	LX	1.96	0.03	(1.55%)	$323M	LexinFintech Holdings Ltd. American Depositary Shares
3459	SAAQ	10.31	-0.01	(-0.05%)	$323M	Space Asset Acquisition Corp. Class A Ordinary Shares
3460	OTLY	10.34	0.49	(4.97%)	$323M	Oatly Group AB American Depositary Shares
3461	SZZL	10.32	0.00	(0.05%)	$323M	Sizzle Acquisition Corp. II Class A ordinary shares
3462	FNLC	28.62	0.20	(0.70%)	$323M	First Bancorp, Inc. (ME)
3463	PALI	1.86	0.05	(2.54%)	$323M	Palisade Bio, Inc. Common Stock
3464	SIGA	4.49	0.12	(2.63%)	$322M	SIGA Technologies Inc.
3465	RM	34.91	0.95	(2.78%)	$321M	REGIONAL MANAGEMENT CORP
3466	OBA	10.16	-0.09	(-0.88%)	$321M	Oxley Bridge Acquisition Limited Class A Ordinary Shares
3467	IVVD	1.09	0.05	(4.71%)	$321M	Invivyd, Inc. Common Stock
3468	CRAQ	10.24	0.00	(0.00%)	$321M	Cal Redwood Acquisition Corp. Class A Ordinary Shares
3469	VGZ	2.20	0.09	(4.08%)	$321M	Vista Gold Corp.
3470	PPHC	10.92	-0.14	(-1.27%)	$321M	Public Policy Holding Company, Inc. Common Stock
3471	EVOX	10.02	0.01	(0.05%)	$320M	Evolution Global Acquisition Corp Class A Ordinary Shares
3472	CARL	11.79	0.50	(4.38%)	$320M	Carlsmed, Inc. Common Stock
3473	PMTR	10.38	-0.01	(-0.10%)	$320M	Perimeter Acquisition Corp. I Class A Ordinary Shares
3474	NMRA	1.73	0.06	(3.29%)	$320M	Neumora Therapeutics, Inc. Common Stock
3475	KOYN	10.13	0.01	(0.10%)	$320M	CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
3476	ALDF	10.65	0.02	(0.19%)	$318M	Aldel Financial II Inc. Class A Ordinary Shares
3477	NNDM	1.52	0.02	(1.33%)	$318M	Nano Dimension Ltd. American Depositary Shares
3478	SAC	10.12	0.02	(0.15%)	$317M	Safeguard Acquisition Corp.
3479	POLE	10.72	0.01	(0.10%)	$316M	Andretti Acquisition Corp. II Class A Ordinary Shares
3480	CMTG	2.25	0.15	(6.87%)	$316M	Claros Mortgage Trust, Inc.
3481	PINE	19.13	0.02	(0.08%)	$316M	Alpine Income Property Trust, Inc
3482	PLTS	17.50	0.00	(0.00%)	$316M	Platinum Analytics Cayman Limited Class A Ordinary Shares
3483	TSBK	40.34	0.43	(1.08%)	$316M	Timberland Bancorp Inc
3484	ELLO	22.88	-0.25	(-1.06%)	$315M	Ellomay Capital LTD
3485	SRZN	27.16	1.59	(6.22%)	$315M	Surrozen, Inc. Common
3486	TVA	10.49	0.00	(0.00%)	$315M	Texas Ventures Acquisition III Corp Class A Ordinary Share
3487	RNGT	10.04	-0.03	(-0.30%)	$315M	Range Capital Acquisition Corp II Class A Ordinary Shares
3488	BKTI	83.97	1.47	(1.78%)	$314M	BK Technologies Corporation
3489	JACS	10.60	-0.01	(-0.09%)	$314M	Jackson Acquisition Company II
3490	TCI	36.26	-0.47	(-1.29%)	$313M	Transcontinental Realty Investors, Inc.
3491	AENT	6.14	-0.26	(-3.98%)	$313M	Alliance Entertainment Holding Corporation Class A Common Stock
3492	VALU	33.34	0.34	(1.03%)	$313M	Value Line Inc
3493	OPTU	0.66	-0.02	(-2.66%)	$313M	Optimum Communications, Inc.
3494	ELMD	37.75	-0.62	(-1.63%)	$313M	Electromed, Inc.
3495	CZFS	64.99	0.70	(1.09%)	$312M	Citizens Financial Services, Inc. Common Stock
3496	AEAQ	9.97	0.01	(0.10%)	$312M	Activate Energy Acquisition Corp. Class A Ordinary Share
3497	AACO	9.94	0.00	(0.00%)	$312M	Abony Acquisition Corp. I Class A Ordinary Share
3498	CXDO	9.61	-0.11	(-1.13%)	$311M	CREXENDO INC
3499	BUUU	18.64	-1.46	(-7.26%)	$311M	BUUU Group Limited Class A Ordinary Share
3500	SVCO	9.30	0.04	(0.49%)	$311M	Silvaco Group, Inc. Common Stock
3501	VLN	2.94	0.27	(10.34%)	$310M	Valens Semiconductor Ltd.
3502	GRAF	10.79	0.00	(0.00%)	$310M	Graf Global Corp.
3503	CMII	9.90	0.00	(0.00%)	$310M	Columbus Circle Capital Corp II Class A Ordinary Shares
3504	COSO	25.48	0.24	(0.97%)	$310M	CoastalSouth Bancshares, Inc.
3505	LPAA	10.78	0.02	(0.14%)	$310M	Launch One Acquisition Corp. Class A Ordinary shares
3506	LEGO	9.90	0.00	(0.00%)	$310M	Legato Merger Corp. IV
3507	ILLU	9.89	0.02	(0.20%)	$309M	Illumination Acquisition Corp I Class A Ordinary Shares
3508	GTE	8.75	-0.42	(-4.58%)	$309M	Gran Tierra Energy Inc.
3509	EGHT	2.22	-0.19	(-7.88%)	$309M	8x8, Inc. Common Stock
3510	MTAL	10.09	0.02	(0.15%)	$309M	Metals Acquisition Corp. II
3511	TSSI	11.00	0.02	(0.19%)	$309M	TSS, Inc. Common Stock
3512	BNED	9.00	-0.01	(-0.11%)	$309M	Barnes & Noble Education, Inc
3513	RZLT	3.21	0.10	(3.39%)	$309M	Rezolute, Inc. Common Stock (NV)
3514	BCYC	4.42	0.07	(1.61%)	$309M	Bicycle Therapeutics plc American Depositary Shares
3515	SI	14.88	-0.05	(-0.37%)	$308M	Shoulder Innovations, Inc.
3516	SIDU	3.81	0.21	(5.83%)	$308M	Sidus Space, Inc. Class A Common Stock
3517	TMTS	10.03	0.00	(0.00%)	$308M	Spartacus Acquisition Corp. II Class A Ordinary Shares
3518	SVIV	10.02	0.01	(0.11%)	$307M	Spring Valley Acquisition Corp. IV Class A Ordinary Shares
3519	CAQ	9.86	0.00	(0.00%)	$307M	Cambridge Acquisition Corp. Class A Ordinary Shares
3520	KFS	10.73	0.00	(0.00%)	$307M	Kingsway Financial Services, Inc.
3521	DMAC	5.70	0.13	(2.33%)	$307M	DiaMedica Therapeutics Inc. Common Stock
3522	LPBB	10.67	0.00	(0.00%)	$307M	Launch Two Acquisition Corp. Class A Ordinary Shares
3523	RAC	10.43	0.01	(0.05%)	$307M	Rithm Acquisition Corp.
3524	LWAC	10.19	-0.01	(-0.10%)	$306M	LightWave Acquisition Corp. Class A Ordinary Shares
3525	RGNX	5.92	0.26	(4.63%)	$306M	REGENXBIO Inc.
3526	SKYH	8.88	-0.10	(-1.06%)	$306M	Sky Harbour Group Corporation
3527	SEG	23.89	0.48	(2.07%)	$306M	Seaport Entertainment Group Inc.
3528	ATOM	7.90	0.41	(5.47%)	$306M	Atomera Incorporated Common Stock
3529	VHCP	9.97	0.03	(0.30%)	$306M	Vine Hill Capital Investment Corp. II Class A Ordinary Shares
3530	HUHU	11.80	0.15	(1.25%)	$305M	HUHUTECH International Group Inc. Ordinary Shares
3531	ITHA	9.96	-0.02	(-0.20%)	$305M	ITHAX Acquisition Corp III Class A Ordinary Shares
3532	TENX	11.49	0.02	(0.17%)	$305M	Tenax Therapeutics, Inc.
3533	NUCL	10.30	-0.45	(-4.19%)	$305M	Eagle Nuclear Energy Corp. Common stock
3534	CRD.A	10.22	0.17	(1.74%)	$305M	Crawford & Company Class A
3535	LCTX	1.22	0.02	(1.75%)	$304M	Lineage Cell Therapeutics, Inc.
3536	MBI	5.97	0.01	(0.25%)	$304M	MBIA Inc.
3537	EVTL	2.39	0.04	(1.70%)	$304M	Vertical Aerospace Ltd.
3538	SSP	3.32	0.09	(2.79%)	$304M	The E.W. Scripps Company
3539	ISBA	42.18	0.47	(1.13%)	$304M	Isabella Bank Corporation Common stock
3540	BIXI	9.97	0.00	(0.05%)	$304M	Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
3541	CTRN	36.24	-1.31	(-3.49%)	$303M	Citi Trends, Inc.
3542	NAUT	2.38	0.00	(0.00%)	$302M	Nautilus Biotechnolgy, Inc. Common Stock
3543	ALCO	40.74	0.38	(0.93%)	$302M	Alico Inc
3544	LOKV	10.51	0.00	(0.00%)	$302M	Live Oak Acquisition Corp. V Class A Ordinary Shares
3545	ABEO	5.30	0.18	(3.52%)	$302M	Abeona Therapeutics Inc. Common Stock
3546	EFTY	15.02	0.00	(0.00%)	$302M	Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
3547	RDNW	7.81	0.21	(2.76%)	$301M	RideNow Group, Inc. Class B Common Stock
3548	NGEN	3.72	0.16	(4.49%)	$301M	NervGen Pharma Corp. Common stock
3549	ARMP	8.18	-0.29	(-3.37%)	$300M	Armata Pharmaceuticals, Inc. Common Stock
3550	RC	1.81	0.11	(6.76%)	$300M	Ready Capital Corporation
3551	FUND	10.02	0.14	(1.42%)	$300M	Sprott Focus Trust, Inc.
3552	OTGA	10.14	0.01	(0.10%)	$299M	OTG Acquisition Corp. I Class A Ordinary Share
3553	AMRN	14.27	0.22	(1.57%)	$299M	Amarin Corp Plc
3554	HLLY	2.48	0.02	(1.02%)	$299M	Holley Inc.
3555	FSBW	40.30	0.59	(1.50%)	$299M	FS Bancorp, Inc. Common Stock
3556	HVMC	10.15	0.04	(0.35%)	$299M	Highview Merger Corp. Class A Ordinary Share
3557	NAGE	3.75	0.08	(2.04%)	$298M	Niagen Bioscience, Inc. Common Stock
3558	JENA	10.29	-0.09	(-0.87%)	$298M	Jena Acquisition Corporation II
3559	GSRF	10.14	-0.00	(-0.04%)	$298M	GSR IV Acquisition Corp. Class A ordinary share
3560	ELDN	3.85	0.27	(7.54%)	$297M	Eledon Pharmaceuticals, Inc. Common Stock
3561	SENS	5.69	0.15	(2.71%)	$297M	Senseonics Holdings, Inc. Common Stock
3562	JMSB	21.03	0.12	(0.57%)	$297M	John Marshall Bancorp, Inc. Common Stock
3563	STRT	70.89	3.63	(5.39%)	$296M	Strattec Security Corp
3564	BRBS	3.29	0.04	(1.23%)	$296M	Blue Ridge Bankshares, Inc.
3565	VFF	2.58	0.08	(3.20%)	$295M	Village Farms International, Inc. Common Shares
3566	SLN	6.24	0.47	(8.13%)	$295M	Silence Therapeutics Plc American Depository Share
3567	IRHO	10.03	0.03	(0.30%)	$294M	Iron Horse Acquisitions II Corp. Common Stock
3568	ASYS	20.27	0.60	(3.05%)	$294M	Amtech Systems Inc
3569	ACIU	2.88	0.06	(2.30%)	$294M	AC Immune SA
3570	GPAC	9.97	0.00	(0.00%)	$293M	General Purpose Acquisition Corp. Class A Ordinary Shares
3571	ONIT	34.77	0.30	(0.86%)	$293M	Onity Group Inc.
3572	SLP	14.48	0.38	(2.70%)	$293M	Simulations Plus, Inc.
3573	HCAC	10.00	0.01	(0.10%)	$292M	Hall Chadwick Acquisition Corp Class A Ordinary Shares
3574	SITC	5.56	0.12	(2.28%)	$292M	SITE Centers Corp. Common Shares
3575	SVAQ	9.95	-0.01	(-0.10%)	$292M	Silicon Valley Acquisition Corp. Class A Ordinary Shares
3576	GDEV	16.07	0.08	(0.47%)	$292M	GDEV Inc. Ordinary Shares
3577	NHIC	10.55	0.00	(0.00%)	$291M	NewHold Investment Corp III Class A Ordinary shares
3578	TYGO	3.83	0.05	(1.32%)	$291M	Tigo Energy, Inc. Common Stock
3579	BACC	10.38	-0.07	(-0.72%)	$290M	Blue Acquisition Corp. Class A Ordinary Shares
3580	PACH	10.20	0.01	(0.10%)	$290M	Pioneer Acquisition I Corp Class A Ordinary Shares
3581	BH.A	1366.09	-56.47	(-3.97%)	$288M	Biglari Holdings Inc. Class A Common Stock
3582	AACB	10.42	-0.02	(-0.19%)	$288M	Artius II Acquisition Inc. Class A Ordinary Shares
3583	CIX	23.37	0.08	(0.34%)	$288M	Comp X International Inc.
3584	UCFI	5.51	0.00	(0.00%)	$288M	CN Healthy Food Tech Group Corp. Common Stock
3585	NREF	15.27	0.21	(1.43%)	$288M	NexPoint Real Estate Finance, Inc.
3586	LILA	7.51	-0.12	(-1.51%)	$288M	Liberty Latin America Ltd. Class A Common Stock
3587	FNRN	17.52	-0.03	(-0.14%)	$288M	First Northern Community Bancorp Common stock
3588	LPCV	9.97	-0.01	(-0.05%)	$287M	Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
3589	ADAC	9.95	0.01	(0.10%)	$286M	American Drive Acquisition Company Class A Ordinary Shares
3590	LEGT	11.09	-0.00	(-0.05%)	$286M	Legato Merger Corp. III
3591	ASLE	6.04	0.02	(0.33%)	$285M	AerSale Corporation Common Stock
3592	ISSC	15.94	0.25	(1.56%)	$285M	Innovative Solutions & Support
3593	LODE	3.75	-0.17	(-4.23%)	$285M	Comstock Inc.
3594	FGII	9.92	0.00	(0.00%)	$285M	FG Imperii Acquisition Corp. Class A Ordinary Shares
3595	NCMI	3.03	0.05	(1.68%)	$284M	National CineMedia, Inc.
3596	MGNX	4.47	-0.05	(-1.11%)	$284M	MacroGenics, Inc.
3597	WNC	6.97	0.21	(3.03%)	$284M	Wabash National Corp.
3598	OFLX	28.11	0.70	(2.54%)	$284M	Omega Flex, Inc.
3599	PTLO	3.92	-0.06	(-1.61%)	$283M	Portillo's Inc. Class A Common Stock
3600	NUS	5.83	0.13	(2.37%)	$283M	NuSkin Enterprises, Inc.
3601	INR	15.08	-0.83	(-5.22%)	$283M	Infinity Natural Resources, Inc.
3602	PDYN	5.98	0.04	(0.67%)	$283M	Palladyne AI Corp. Common Stock
3603	OVLY	33.55	0.45	(1.34%)	$282M	Oak Valley Bancorp
3604	FCCO	30.00	0.40	(1.37%)	$282M	First Community Corp
3605	NVCT	10.62	0.32	(3.11%)	$282M	Nuvectis Pharma, Inc. Common Stock
3606	FVCB	15.64	0.23	(1.52%)	$282M	FVCBankcorp, Inc. Common Stock
3607	CNCK	2.07	-0.02	(-0.91%)	$282M	Coincheck Group N.V. Ordinary Shares
3608	NODK	13.74	-0.26	(-1.86%)	$281M	NI Holdings, Inc.
3609	TVAI	10.28	0.01	(0.14%)	$280M	Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
3610	LVWR	1.36	0.03	(2.63%)	$279M	LiveWire Group, Inc.
3611	HRZN	4.09	0.07	(1.77%)	$279M	Horizon Technology Finance Corporation
3612	XCBE	9.93	0.02	(0.19%)	$279M	X3 Acquisition Corp. Ltd. Class A Ordinary Shares
3613	AXIN	10.19	-0.01	(-0.09%)	$278M	Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
3614	PAII	10.16	0.00	(0.00%)	$277M	Pyrophyte Acquisition Corp. II
3615	DEFT	0.71	0.03	(4.21%)	$276M	Defi Technologies, Inc.
3616	MYFW	28.39	0.14	(0.50%)	$276M	First Western Financial, Inc.
3617	SABS	3.61	0.06	(1.72%)	$276M	SAB Biotherapeutics, Inc. Common Stock
3618	EU	1.42	0.03	(2.09%)	$276M	enCore Energy Corp.
3619	RPAY	3.33	-0.10	(-3.06%)	$275M	Repay Holdings Corporation Class A Common Stock
3620	SBXD	10.78	0.01	(0.09%)	$274M	SilverBox Corp IV
3621	FNKO	4.91	0.22	(4.69%)	$274M	Funko, Inc. Class A Common Stock
3622	XSLL	9.89	0.01	(0.10%)	$274M	Xsolla SPAC 1 Class A Ordinary Shares
3623	BRT	14.54	0.22	(1.54%)	$274M	BRT Apartments Corp
3624	ZIP	3.35	0.03	(0.75%)	$273M	ZipRecruiter, Inc.
3625	AZ	6.12	0.19	(3.20%)	$273M	A2Z Cust2Mate Solutions Corp. Common Shares
3626	RWAY	6.40	0.11	(1.75%)	$272M	Runway Growth Finance Corp. Common Stock
3627	WNEB	13.49	0.05	(0.37%)	$271M	Western New England Bancorp, Inc.
3628	HVII	10.42	-0.01	(-0.10%)	$271M	Hennessy Capital Investment Corp. VII Ordinary Shares
3629	MUZE	9.90	0.01	(0.05%)	$270M	Muzero Acquisition Corp Class A Ordinary Shares
3630	ZH	3.12	0.03	(0.81%)	$270M	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
3631	FUBO	9.18	-0.02	(-0.22%)	$270M	FuboTV Inc.
3632	CEPO	10.59	-0.01	(-0.09%)	$270M	Cantor Equity Partners I, Inc. Class A Ordinary Shares
3633	AKBA	1.00	0.11	(12.28%)	$270M	Akebia Therapeutics, Inc.
3634	AFRI	10.01	-0.11	(-1.14%)	$269M	Forafric Global PLC Ordinary Shares
3635	DUOT	9.18	0.90	(10.81%)	$269M	Duos Technologies Group, Inc. Common Stock
3636	ALXO	2.00	0.04	(1.79%)	$268M	ALX Oncology Holdings Inc. Common Stock
3637	RCKY	35.59	0.60	(1.71%)	$268M	Rocky Brands, Inc.
3638	DNMX	9.99	0.00	(0.05%)	$268M	Dynamix Corporation III Class A Ordinary Shares
3639	DMRC	12.05	2.52	(26.36%)	$268M	Digimarc Corporation
3640	TARA	4.76	0.42	(9.79%)	$268M	Protara Therapeutics, Inc. Common Stock
3641	TG	7.66	0.39	(5.30%)	$267M	Tredegar Corporation
3642	CABO	47.05	-0.44	(-0.93%)	$267M	Cable One, Inc.
3643	SBMT	9.01	0.18	(2.04%)	$266M	Silver Bow Mining Corp.
3644	FWRD	8.40	0.09	(1.14%)	$266M	Forward Air Corp
3645	PRE	15.62	1.00	(6.84%)	$265M	Prenetics Global Limited Class A Ordinary Share
3646	EVGO	1.88	0.06	(3.30%)	$265M	EVgo Inc. Class A Common Stock
3647	SY	2.64	-0.16	(-5.71%)	$265M	So-Young International Inc. American Depository Shares
3648	SCM	9.14	0.16	(1.78%)	$265M	STELLUS CAPITAL INVESTMENT CORPORATION
3649	SGHT	4.86	0.14	(2.86%)	$264M	Sight Sciences, Inc. Common Stock
3650	MASS	6.97	0.19	(2.88%)	$264M	908 Devices Inc. Common Stock
3651	ACRE	4.75	0.06	(1.30%)	$264M	Ares Commercial Real Estate Corporation
3652	ZNTL	3.69	0.15	(4.38%)	$263M	Zentalis Pharmaceuticals, Inc. Common Stock
3653	TRGS	9.88	-0.00	(-0.01%)	$263M	TRG Latin America Acquisitions Corp. Class A Ordinary Shares
3654	OSG	5.82	-0.04	(-0.77%)	$262M	Octave Specialty Group, Inc.
3655	OACC	10.64	-0.05	(-0.51%)	$262M	Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
3656	FDBC	44.92	-0.36	(-0.80%)	$261M	Fidelity D & D Bancorp, Inc. Common Stock
3657	USAU	15.77	1.03	(6.95%)	$260M	U.S. Gold Corp. Common Stock
3658	CGEN	2.75	0.02	(0.70%)	$260M	Compugen Ltd
3659	RAAQ	11.29	0.33	(3.06%)	$260M	Real Asset Acquisition Corp. Class A Ordinary Share
3660	SLNH	1.65	-0.19	(-10.11%)	$259M	Soluna Holdings, Inc. Common Stock
3661	FACT	10.66	0.00	(0.05%)	$259M	FACT II Acquisition Corp. Class A Ordinary Shares
3662	EGG	9.29	0.03	(0.32%)	$259M	Enigmatig Limited
3663	ARTC	9.89	0.01	(0.10%)	$258M	Art Technology Acquisition Corp. Class A Ordinary Shares
3664	AIRJ	3.77	0.23	(6.50%)	$258M	AirJoule Technologies Corporation Class A Common Stock
3665	AVXL	2.79	0.12	(4.31%)	$258M	Anavex Life Sciences
3666	PLMK	10.63	0.00	(0.05%)	$258M	Plum Acquisition Corp. IV Class A Ordinary Shares
3667	AIFU	2.19	0.03	(1.62%)	$257M	AIFU Inc. Class A Ordinary Share
3668	HBB	18.96	1.51	(8.65%)	$257M	Hamilton Beach Brands Holding Company Class A Common Stock
3669	NTWO	10.62	0.00	(0.00%)	$256M	Newbury Street II Acquisition Corp Class A Ordinary Shares
3670	FRAF	56.88	0.09	(0.16%)	$256M	Franklin Financial Services Corporation Common Stock
3671	ESCA	18.51	0.10	(0.54%)	$256M	Escalade Inc
3672	OIMAU	10.14	0.00	(0.00%)	$256M	OneIM Acquisition Corp. Units
3673	CPZ	13.01	0.12	(0.89%)	$255M	Calamos Long/Short Equity & Dynamic Income Trust Common Stock
3674	PPIH	31.40	1.28	(4.25%)	$255M	Perma-Pipe International Holdings, Inc.
3675	EDIT	2.60	0.15	(5.89%)	$255M	Editas Medicine, Inc. Common Stock
3676	RXST	6.16	0.21	(3.53%)	$255M	RxSight, Inc. Common Stock
3677	BHFAN	12.72	-0.19	(-1.47%)	$254M	Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
3678	VNME	10.17	0.00	(0.00%)	$254M	Vendome Acquisition Corporation I Class A Ordinary Shares
3679	FLWS	3.96	0.02	(0.51%)	$254M	1-800-FLOWERS.COM Inc
3680	ATGL	15.40	-0.06	(-0.36%)	$254M	Alpha Technology Group Limited Class A Ordinary Shares
3681	HCKT	10.04	0.41	(4.31%)	$253M	Hackett Group Inc (The).
3682	PNNT	3.87	0.01	(0.26%)	$253M	Pennant Investment Corp
3683	PROF	6.93	0.20	(2.97%)	$252M	Profound Medical Corp. Common Stock
3684	JAKK	22.00	0.71	(3.33%)	$252M	Jakks Pacific Inc
3685	LTRX	6.31	-0.05	(-0.79%)	$251M	Lantronix Inc
3686	ATLO	28.35	0.49	(1.76%)	$251M	AMES National Corp
3687	ASUR	8.74	0.11	(1.33%)	$251M	Asure Software, Inc
3688	SPCE	2.48	-0.02	(-0.80%)	$250M	Virgin Galactic Holdings, Inc.
3689	SCII	10.01	0.00	(0.00%)	$249M	SC II Acquisition Corp. Class A ordinary share
3690	RELL	17.10	1.81	(11.83%)	$249M	Richardson Electronics Ltd
3691	OPRT	5.43	0.18	(3.52%)	$249M	Oportun Financial Corporation Common Stock
3692	FC	22.02	0.63	(2.92%)	$248M	Franklin Covey Company
3693	CMRC	3.00	0.09	(3.26%)	$248M	Commerce.com, Inc. Series 1 Common Stock
3694	FXNC	27.35	0.49	(1.82%)	$247M	FIRST NATL CORP STRASBURG VA
3695	MKLY	10.13	-0.01	(-0.10%)	$247M	McKinley Acquisition Corporation Class A Ordinary Shares
3696	COPL	10.39	0.01	(0.09%)	$247M	Copley Acquisition Corp
3697	PCYO	10.21	0.04	(0.44%)	$246M	Pure Cycle Corporation
3698	PAMT	11.72	0.90	(8.32%)	$245M	PAMT CORP Common Stock
3699	CBNA	37.41	0.09	(0.25%)	$245M	Chain Bridge Bancorp, Inc.
3700	SNFCA	9.42	0.08	(0.86%)	$245M	Security National Financial Co
3701	SMRT	1.26	0.11	(10.00%)	$244M	SmartRent, Inc.
3702	GTERA	10.27	0.00	(0.00%)	$244M	Globa Terra Acquisition Corporation Class A Ordinary Shares
3703	RGCO	23.39	0.18	(0.78%)	$243M	RGC Resources Inc
3704	LAW	3.78	0.10	(2.83%)	$243M	CS Disco, Inc.
3705	CIA	4.79	-0.07	(-1.34%)	$242M	Citizens, Inc.
3706	HWBK	35.12	-0.36	(-1.03%)	$242M	Hawthorn Bancshars Inc.
3707	FUNC	37.56	0.61	(1.66%)	$242M	First United Corp
3708	TRDA	6.22	0.57	(10.18%)	$242M	Entrada Therapeutics, Inc. Common Stock
3709	REFI	11.39	0.13	(1.11%)	$242M	Chicago Atlantic Real Estate Finance, Inc. Common Stock
3710	RDCM	14.41	0.07	(0.52%)	$241M	Radcom Ltd.
3711	MCGA	10.22	0.00	(0.00%)	$241M	Yorkville Acquisition Corp. Class A Ordinary Share
3712	MITT	7.57	0.13	(1.68%)	$241M	TPG Mortgage Investment Trust, Inc.
3713	SILC	42.05	-0.52	(-1.22%)	$240M	Silicom Ltd
3714	PTNM	10.39	0.00	(0.00%)	$239M	Pitanium Limited Class A Ordinary shares
3715	DYNC	10.80	0.01	(0.09%)	$239M	Dynamix Corporation Class A Ordinary Shares
3716	SOCA	10.19	-0.06	(-0.58%)	$239M	Solarius Capital Acquisition Corp. Class A Ordinary Share
3717	OBIO	3.99	-0.01	(-0.25%)	$239M	Orchestra BioMed Holdings, Inc. Ordinary Shares
3718	SSAC	9.96	0.00	(0.05%)	$239M	SPACSphere Acquisition Corp. Class A Ordinary Shares
3719	TWFG	18.36	-0.48	(-2.57%)	$239M	TWFG, Inc. Common Stock
3720	IGAC	9.99	0.01	(0.06%)	$238M	Invest Green Acquisition Corporation Class A Ordinary Shares
3721	UP	6.58	0.55	(9.12%)	$238M	Wheels Up Experience Inc.
3722	CFFI	73.17	1.17	(1.63%)	$238M	C&F Financial Corp
3723	WSBCO	25.84	0.13	(0.52%)	$238M	WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
3724	DAAQ	10.31	0.00	(0.00%)	$237M	Digital Asset Acquisition Corp. Class A Ordinary shares
3725	BPRN	34.74	0.24	(0.70%)	$237M	Princeton Bancorp, Inc. Common Stock (PA)
3726	EVI	18.38	1.02	(5.88%)	$237M	EVI Industries, Inc.
3727	CNDT	1.52	0.08	(5.90%)	$237M	Conduent Incorporated Common Stock
3728	POWW	2.02	0.04	(1.77%)	$236M	Outdoor Holding Company Common Stock
3729	TDWD	10.00	0.01	(0.10%)	$235M	Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
3730	ALEC	2.12	0.01	(0.47%)	$235M	Alector, Inc. Common Stock
3731	FHTX	4.00	0.40	(11.25%)	$235M	Foghorn Therapeutics Inc. Common Stock
3732	NERV	5.04	0.68	(15.60%)	$235M	Minerva Neurosciences, Inc
3733	MACI	10.86	0.01	(0.05%)	$235M	Melar Acquisition Corp. I Class A Ordinary Shares
3734	GLDG	1.10	0.05	(4.38%)	$235M	GoldMining Inc.
3735	STRS	29.36	0.36	(1.24%)	$234M	Stratus Properties Inc
3736	CHRS	1.52	0.04	(2.64%)	$234M	Coherus Oncology, Inc. Common Stock
3737	TII	2.38	0.00	(0.00%)	$234M	Titan Mining Corporation
3738	LCNB	16.42	0.24	(1.48%)	$234M	LCNB Corporation
3739	TC	8.85	-0.48	(-5.13%)	$234M	Token Cat Limited American Depositary Shares
3740	CAMP	4.50	0.35	(8.43%)	$234M	CAMP4 Therapeutics Corporation Common Stock
3741	FOSL	3.95	0.07	(1.80%)	$233M	Fossil Group, Inc.
3742	TWLV	9.96	-0.02	(-0.15%)	$233M	Twelve Seas Investment Company III Class A Ordinary Shares
3743	JFIN	4.45	0.14	(3.13%)	$233M	Jiayin Group Inc. American Depositary Shares
3744	TDAC	10.62	-0.03	(-0.23%)	$233M	Translational Development Acquisition Corp. Ordinary Shares
3745	GCTS	2.79	-0.01	(-0.21%)	$232M	GCT Semiconductor Holding, Inc.
3746	CNTN	3.32	0.05	(1.68%)	$232M	Canton Strategic Holdings, Inc. Common Stock
3747	VABK	42.72	0.22	(0.52%)	$232M	Virginia National Bankshares Corporation Common Stock
3748	LMNR	12.79	-0.17	(-1.31%)	$232M	Limoneira Co
3749	TPVG	5.70	0.07	(1.23%)	$231M	TRIPLEPOINT VENTURE GROWTH BDC CORP.
3750	LATA	10.05	0.00	(0.00%)	$231M	Galata Acquisition Corp. II Class A Ordinary Shares
3751	LOVE	15.63	0.46	(3.00%)	$231M	The Lovesac Company Common Stock
3752	AREC	2.16	0.22	(11.34%)	$231M	AMERICAN RESOURCES CORP
3753	SUMA	9.85	0.02	(0.15%)	$231M	SUMA Acquisition Corporation Class A Ordinary Shares
3754	SPOK	11.04	0.07	(0.68%)	$230M	Spok Holdings, Inc
3755	DYOR	10.02	-0.02	(-0.20%)	$230M	Insight Digital Partners II Class A Ordinary Shares
3756	TRVG	3.26	0.12	(3.79%)	$230M	trivago N.V. American Depositary Shares
3757	TWIN	15.93	0.14	(0.89%)	$230M	Twin Disc, Incorporated
3758	KLTR	1.52	0.01	(0.99%)	$229M	Kaltura, Inc. Common Stock
3759	IMPP	5.07	0.12	(2.32%)	$229M	Imperial Petroleum Inc. Common Shares
3760	MBINL	24.88	0.02	(0.10%)	$229M	Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
3761	BLRK	9.95	0.00	(0.00%)	$229M	Bluerock Acquisition Corp. Class A Ordinary Shares
3762	TNXP	14.36	0.64	(4.70%)	$229M	Tonix Pharmaceuticals Holding Corp.
3763	BIII	9.92	0.02	(0.19%)	$228M	Black Spade Acquisition III Co
3764	CRNT	2.50	-0.02	(-0.99%)	$228M	Ceragon Networks Ltd
3765	BHFAO	16.23	-0.18	(-1.07%)	$227M	Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
3766	SVCC	10.51	0.01	(0.10%)	$227M	Stellar V Capital Corp. Class A Ordinary Shares
3767	TBCH	11.44	0.96	(9.20%)	$227M	Turtle Beach Corporation Common Stock
3768	FJET	5.14	-0.31	(-5.69%)	$227M	Starfighters Space, Inc.
3769	ADAG	3.44	0.04	(1.03%)	$227M	Adagene Inc. American Depositary Shares
3770	LIEN	9.95	0.16	(1.58%)	$227M	Chicago Atlantic BDC, Inc. Common Stock
3771	IRAB	9.90	0.04	(0.41%)	$227M	Iris Acquisition Corp II
3772	CDXS	2.49	0.03	(1.22%)	$226M	Codexis, Inc.
3773	FBLA	13.97	-0.02	(-0.14%)	$226M	FB Bancorp, Inc. Common Stock
3774	KINS	15.59	0.39	(2.53%)	$226M	Kingstone Companies, Inc.
3775	ARL	13.98	0.28	(2.01%)	$226M	American Realty Investors, Inc.
3776	MAGH	6.76	0.00	(0.00%)	$225M	Magnitude International Ltd Ordinary Shares
3777	MFIN	9.45	0.13	(1.39%)	$225M	Medallion Financial Corp
3778	CMTV	40.26	0.28	(0.69%)	$225M	Community Bancorp. Common Stock
3779	FLXS	55.26	1.90	(3.55%)	$225M	Flexsteel Industries
3780	HLXC	10.20	0.02	(0.20%)	$225M	Helix Acquisition Corp. III Class A Ordinary Shares
3781	NKSH	35.31	0.17	(0.50%)	$225M	National Bankshares Inc/VA
3782	SPMC	10.94	0.62	(6.00%)	$225M	Sound Point Meridian Capital, Inc.
3783	IKT	1.70	0.13	(8.28%)	$224M	Inhibikase Therapeutics, Inc. Common Stock
3784	EAF	8.59	0.05	(0.53%)	$224M	GrafTech International Ltd.
3785	LENZ	7.12	0.47	(7.01%)	$223M	LENZ Therapeutics, Inc. Common Stock
3786	SENEB	142.87	3.49	(2.50%)	$223M	Seneca Foods Corp
3787	NVA	5.86	0.26	(4.64%)	$223M	Nova Minerals Limited American Depositary Shares
3788	KGEI	6.24	-0.15	(-2.35%)	$222M	Kolibri Global Energy Inc. Common Stock
3789	INTT	17.63	0.13	(0.72%)	$221M	inTEST Corporation
3790	ONCH	10.21	0.00	(0.05%)	$220M	1RT Acquisition Corp. Class A Ordinary Share
3791	CLW	13.64	0.15	(1.11%)	$220M	Clearwater Paper Corporation
3792	OVBC	46.66	0.87	(1.89%)	$220M	Ohio Valley Banc Corp
3793	DSP	10.96	0.02	(0.14%)	$219M	Viant Technology Inc. Class A Common Stock
3794	PEBK	41.27	0.86	(2.13%)	$219M	Peoples Bancorp of North Carol
3795	AMPY	5.29	0.10	(1.93%)	$218M	Amplify Energy Corp.
3796	RNA	12.73	-0.21	(-1.66%)	$218M	Atrium Therapeutics, Inc. Common Stock
3797	EXOD	7.25	0.17	(2.42%)	$218M	Exodus Movement, Inc.
3798	CRAC	10.09	0.01	(0.05%)	$217M	Crown Reserve Acquisition Corp. I Class A Ordinary Shares
3799	MDWD	16.89	0.21	(1.26%)	$217M	MediWound Ltd.
3800	AUDC	8.51	0.43	(5.26%)	$216M	AudioCodes Ltd
3801	FATE	1.85	-0.03	(-1.85%)	$216M	Fate Therapeutics, Inc.
3802	MAMK	13.00	0.00	(0.00%)	$216M	MaxsMaking Inc. Class A Ordinary Shares
3803	XPOF	5.16	0.33	(6.83%)	$216M	Xponential Fitness, Inc.
3804	YDDL	3.85	-0.19	(-4.70%)	$216M	One and One Green Technologies. Inc Class A Ordinary Shares
3805	KROS	10.84	0.93	(9.38%)	$215M	Keros Therapeutics, Inc. Common Stock
3806	CPSS	9.85	-0.45	(-4.37%)	$214M	Consumer Portfolio Services
3807	JACK	11.20	-0.24	(-2.10%)	$214M	Jack in the Box Inc.
3808	HELP	4.27	0.09	(2.15%)	$213M	Cybin Inc. Common Stock
3809	LPRO	1.80	0.00	(0.00%)	$213M	Open Lending Corporation Common Stock
3810	GSHR	10.39	-0.00	(-0.01%)	$212M	Gesher Acquisition Corp. II Class A Ordinary Shares
3811	DAVA	4.01	0.06	(1.65%)	$212M	Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
3812	EGHA	10.35	0.01	(0.05%)	$212M	EGH Acquisition Corp. Class A Ordinary Shares
3813	VYGR	3.51	0.03	(0.83%)	$212M	Voyager Therapeutics, Inc. Common Stock
3814	LEE	9.54	0.69	(7.74%)	$212M	Lee Enterprises, Inc.
3815	GENC	14.46	-0.03	(-0.21%)	$212M	Gencor Industries, Inc.
3816	III	4.43	0.12	(2.78%)	$212M	Information Services Group, Inc.
3817	UIS	2.90	-0.03	(-0.99%)	$211M	Unisys Corporation
3818	SLGL	65.14	1.83	(2.90%)	$211M	Sol-Gel Technologies Ltd. Ordinary Shares
3819	MNTK	1.49	0.03	(1.71%)	$211M	Montauk Renewables, Inc. Common Stock
3820	HITI	2.40	0.03	(1.43%)	$211M	High Tide Inc. Common Shares
3821	VENU	3.55	0.09	(2.60%)	$211M	Venu Holding Corporation
3822	OSUR	3.06	-0.02	(-0.49%)	$211M	OraSure Technologies Inc
3823	INBK	24.18	0.53	(2.22%)	$211M	First Internet Bancorp
3824	IPOD	10.41	0.03	(0.28%)	$211M	Dune Acquisition Corporation II Class A Ordinary Shares
3825	SMTI	22.98	0.26	(1.12%)	$211M	Sanara MedTech Inc. Common Stock
3826	ARQQ	13.42	1.25	(10.30%)	$210M	Arqit Quantum Inc. Ordinary Shares
3827	SND	4.88	-0.13	(-2.50%)	$210M	Smart Sand, Inc. Common Stock
3828	AOMR	8.40	0.15	(1.82%)	$209M	Angel Oak Mortgage REIT, Inc.
3829	WHWK	4.23	0.16	(3.93%)	$209M	Whitehawk Therapeutics, Inc. Common Stock
3830	HAVA	10.09	0.02	(0.20%)	$209M	Harvard Ave Acquisition Corporation Class A Ordinary Share
3831	HDSN	4.96	0.07	(1.33%)	$208M	Hudson Technologies Inc
3832	OPBK	13.99	0.09	(0.68%)	$208M	OP Bancorp Common Stock
3833	KVHI	10.69	0.40	(3.84%)	$208M	KVH Industries Inc
3834	PALO	9.88	0.01	(0.10%)	$208M	Paloma Acquisition Corp I Class A Ordinary Shares
3835	NBP	1.79	0.11	(6.85%)	$208M	NovaBridge Biosciences American Depositary Shares
3836	HUMA	0.93	0.11	(13.17%)	$207M	Humacyte, Inc. Common Stock
3837	GORO	1.28	0.03	(2.40%)	$207M	Gold Resource Corporation
3838	AVNW	16.00	0.28	(1.81%)	$207M	Aviat Networks, Inc.
3839	UNCY	7.75	0.01	(0.19%)	$207M	Unicycive Therapeutics, Inc. Common Stock
3840	CANG	0.50	0.02	(4.09%)	$207M	Cango Inc.
3841	MPAA	10.76	0.29	(2.72%)	$207M	Motorcar Parts of America, Inc.
3842	MINE	3.08	0.00	(0.00%)	$207M	Mayfair Gold Corp.
3843	BDTX	3.60	0.60	(20.17%)	$207M	Black Diamond Therapeutics, Inc. Common Stock
3844	MRBK	17.36	0.14	(0.78%)	$206M	Meridian Corporation
3845	LFMD	4.26	-0.04	(-0.81%)	$206M	LifeMD, Inc. Common Stock
3846	PLG	1.63	0.05	(3.50%)	$206M	Platinum Group Metals LTD.
3847	ANGI	5.08	-0.12	(-2.21%)	$206M	Angi Inc. Class A Common Stock
3848	YSG	2.19	-0.14	(-6.01%)	$206M	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
3849	BRCC	1.75	0.08	(5.09%)	$205M	BRC Inc.
3850	CNTX	2.23	0.06	(2.90%)	$205M	Context Therapeutics Inc. Common Stock
3851	ACB	3.46	0.16	(4.85%)	$205M	Aurora Cannabis Inc. Common Shares
3852	INFU	10.13	0.46	(4.77%)	$204M	InfuSystem Holdings, Inc.
3853	ACH	2.67	-0.13	(-4.82%)	$204M	Accendra Health, Inc.
3854	UTMD	64.09	0.09	(0.14%)	$204M	Utah Medical Products Inc
3855	NEN	58.52	-0.48	(-0.81%)	$204M	New England Realty Associates Limited Partnership
3856	IPHA	2.17	0.14	(7.00%)	$204M	Innate Pharma S.A. ADS
3857	PDEX	63.59	2.81	(4.62%)	$203M	Pro-Dex Inc New
3858	ANTA	8.45	-0.05	(-0.60%)	$203M	Antalpha Platform Holding Company Class A Ordinary Shares
3859	TLSA	1.59	0.21	(15.22%)	$202M	Tiziana Life Sciences Ltd. Common Shares
3860	LANV	1.73	0.18	(11.61%)	$202M	Lanvin Group Holdings Limited
3861	EFSI	37.37	0.18	(0.48%)	$202M	Eagle Financial Services Inc Common Stock
3862	WLII	10.04	0.01	(0.05%)	$202M	Willow Lane Acquisition Corp. II Class A Ordinary Shares
3863	DPRO	5.52	0.25	(4.74%)	$201M	Draganfly Inc. Common Shares
3864	ANIK	15.14	0.32	(2.16%)	$201M	Anika Therapeutics Inc
3865	RMAX	9.46	0.41	(4.53%)	$201M	RE/MAX HOLDINGS, INC.
3866	TKNO	3.74	0.02	(0.65%)	$201M	Alpha Teknova, Inc. Common Stock
3867	GWRS	6.97	0.17	(2.57%)	$201M	Global Water Resources, Inc.
3868	NKTX	2.80	0.12	(4.48%)	$200M	Nkarta, Inc. Common Stock
3869	CMT	23.36	-0.06	(-0.26%)	$200M	Core Molding Technologies, Inc.
3870	BZAI	1.41	0.10	(8.08%)	$200M	Blaize Holdings, Inc. Common Stock
3871	IMMR	6.04	-0.02	(-0.33%)	$200M	Immersion Corp
3872	PED	14.99	-0.40	(-2.57%)	$199M	PEDEVCO Corp.
3873	TLSI	3.25	0.10	(3.02%)	$199M	TriSalus Life Sciences, Inc. Common Stock
3874	KTWO	9.93	-0.06	(-0.56%)	$199M	K2 Capital Acquisition Corporation Class A Ordinary Share
3875	OMSE	4.69	-0.01	(-0.21%)	$199M	OMS Energy Technologies Inc. Ordinary Shares
3876	CRBU	2.00	0.03	(1.78%)	$199M	Caribou Biosciences, Inc. Common Stock
3877	NIU	2.54	0.08	(3.05%)	$199M	Niu Technologies American Depositary Shares
3878	SMHI	7.34	0.00	(0.07%)	$199M	SEACOR Marine Holdings Inc. Common Stock
3879	BEBE	9.92	0.01	(0.10%)	$198M	TGE Value Creative Solutions Corp
3880	FIGX	10.22	0.02	(0.19%)	$198M	FIGX Capital Acquisition Corp. Class A Ordinary Share
3881	CZWI	20.52	0.22	(1.08%)	$198M	Citizens Community Bancorp, Inc.
3882	INSG	12.16	-0.50	(-3.95%)	$198M	Inseego Corp. Common Stock
3883	ARCT	6.96	0.27	(4.04%)	$198M	Arcturus Therapeutics Holdings Inc. Common Stock
3884	SRI	6.96	0.25	(3.74%)	$197M	Stoneridge, Inc
3885	WAFDP	16.35	0.16	(0.99%)	$196M	WaFd, Inc. Depositary Shares
3886	LFAC	9.98	-0.02	(-0.20%)	$196M	Leapfrog Acquisition Corporation Class A Ordinary Shares
3887	AIIA	10.12	0.01	(0.05%)	$195M	AI Infrastructure Acquisition Corp.
3888	MVIS	0.58	0.02	(3.58%)	$194M	Microvision Inc
3889	SJT	4.16	-0.09	(-2.24%)	$194M	San Juan Basin Royalty Trust UBI
3890	ELTX	10.10	0.93	(10.13%)	$193M	Elicio Therapeutics, Inc. Common Stock
3891	RNAC	6.55	0.46	(7.64%)	$193M	Cartesian Therapeutics, Inc. Common Stock
3892	LBTYB	14.74	-0.71	(-4.60%)	$192M	Liberty Global Ltd. Class B Common Shares
3893	EGAN	7.00	0.00	(0.07%)	$192M	eGain Corporation
3894	INSE	7.19	-0.05	(-0.69%)	$192M	Inspired Entertainment, Inc.
3895	LUCD	1.00	0.06	(6.12%)	$192M	Lucid Diagnostics Inc. Common Stock
3896	AP	9.41	0.46	(5.14%)	$191M	Ampco-Pittsburgh Corp.
3897	BANX	19.70	-0.09	(-0.45%)	$191M	ArrowMark Financial Corp. Common Stock
3898	QSI	0.88	0.01	(1.63%)	$191M	Quantum-Si Incorporated Class A Common Stock
3899	IMDX	5.87	0.31	(5.65%)	$190M	Insight Molecular Diagnostics Inc. Common Stock
3900	MDV	18.37	0.23	(1.27%)	$190M	Modiv Industrial, Inc.
3901	JRVR	4.10	0.05	(1.23%)	$190M	James River Group Holdings, Inc. Common Stock
3902	RFIL	17.52	1.16	(7.06%)	$189M	RF Industries Ltd
3903	AIRO	6.01	0.16	(2.72%)	$189M	AIRO Group Holdings, Inc. Common Stock
3904	SEVN	8.32	0.08	(0.97%)	$188M	Seven Hills Realty Trust Common Stock
3905	MIST	1.51	0.08	(5.59%)	$188M	Milestone Pharmaceuticals Inc. Common Shares
3906	EPSN	6.21	-0.29	(-4.39%)	$188M	Epsilon Energy Ltd.
3907	CRD.B	9.87	0.39	(4.11%)	$187M	Crawford & Company Class B
3908	SLQT	1.06	0.03	(2.91%)	$187M	SelectQuote, Inc.
3909	TONX	3.30	-0.10	(-2.97%)	$186M	TON Strategy Company Common Stock
3910	FINW	13.55	-0.06	(-0.48%)	$186M	FinWise Bancorp Common
3911	MX	5.09	0.78	(18.10%)	$185M	Magnachip Semiconductor Corp.
3912	FITBO	18.54	0.05	(0.30%)	$185M	Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
3913	AMBR	1.98	0.15	(8.22%)	$185M	Amber International Holding Limited American Depositary Shares
3914	DTIL	7.17	0.26	(3.84%)	$185M	Precision BioSciences, Inc. Common Stock
3915	RICK	24.16	0.64	(2.74%)	$185M	RCI Hospitality Holdings, Inc.
3916	BNR	17.50	0.80	(4.79%)	$185M	Burning Rock Biotech Limited American Depositary Shares
3917	XYF	4.75	0.08	(1.60%)	$183M	X Financial American Depositary Shares, each representing six Class A Ordinary Shares
3918	FCAP	54.74	-0.16	(-0.29%)	$183M	First Capital Inc
3919	PMTS	15.94	0.29	(1.82%)	$183M	CPI Card Group Inc. Common Stock
3920	TMCI	2.81	0.09	(3.49%)	$183M	Treace Medical Concepts, Inc. Common Stock
3921	PAAC	9.91	0.00	(0.00%)	$182M	Proem Acquisition Corp I Ordinary Shares
3922	VERI	1.96	0.03	(1.40%)	$182M	Veritone, Inc. Common Stock
3923	KRMD	3.96	0.00	(0.00%)	$182M	KORU Medical Systems, Inc. Common Stock (DE)
3924	EMBC	3.06	0.16	(5.52%)	$182M	Embecta Corp. Common Stock
3925	KPTI	7.99	0.52	(6.89%)	$181M	Karyopharm Therapeutics Inc.
3926	BWIV	9.92	0.00	(0.00%)	$181M	Blue Water Acquisition Corp. IV
3927	JILL	12.11	0.54	(4.67%)	$181M	J.Jill, Inc. Common Stock
3928	STXS	1.84	0.11	(6.65%)	$180M	Stereotaxis, Inc. Common Stock
3929	EARN	4.79	0.14	(3.12%)	$180M	Ellington Credit Company
3930	CRBP	9.71	0.56	(6.13%)	$180M	Corbus Pharmaceuticals Holdings, Inc.
3931	PONO	9.93	0.06	(0.56%)	$180M	Pono Capital Four, Inc. Class A Ordinary Shares
3932	VATE	13.18	1.10	(9.06%)	$180M	INNOVATE Corp.
3933	ELME	2.02	0.02	(1.00%)	$179M	Elme Communities
3934	SGC	11.47	0.16	(1.46%)	$179M	Superior Group of Companies, Inc. Common Stock
3935	CFBK	27.52	0.38	(1.38%)	$179M	CF Bankshares Inc. Common Stock
3936	ALTG	5.50	-0.04	(-0.81%)	$179M	Alta Equipment Group Inc.
3937	YOOV	0.79	-0.04	(-4.50%)	$178M	Concorde International Group Ltd Class A Ordinary Shares
3938	STRW	13.23	0.40	(3.12%)	$178M	Strawberry Fields REIT, Inc.
3939	LCUT	7.75	0.14	(1.84%)	$177M	Lifetime Brands, Inc.
3940	TRAK	9.73	-0.12	(-1.17%)	$177M	ReposiTrak, Inc.
3941	WTF	3.67	0.14	(3.82%)	$177M	Waton Financial Limited Ordinary Shares
3942	FLX	2.42	-0.02	(-0.62%)	$177M	BingEx Limited American Depositary Shares
3943	FF	4.02	-0.06	(-1.40%)	$176M	Future Fuel Corporation
3944	TNYA	0.81	0.03	(3.24%)	$176M	Tenaya Therapeutics, Inc. Common Stock
3945	GIG	5.28	0.43	(8.89%)	$176M	GigCapital7 Corp. Class A Ordinary Share
3946	EBMT	22.09	0.33	(1.54%)	$176M	Eagle Bancorp Montana, Inc
3947	CBFV	34.60	-0.14	(-0.40%)	$176M	CB Financial Services, Inc. (PA)
3948	CHEC	10.15	0.04	(0.40%)	$175M	Chenghe Acquisition III Co. Class A Ordinary Share
3949	OWLT	6.04	0.50	(9.13%)	$175M	Owlet, Inc.
3950	RBKB	15.73	-0.09	(-0.54%)	$175M	Rhinebeck Bancorp, Inc. Common Stock
3951	NUTR	9.00	0.00	(0.00%)	$174M	Nusatrip Incorporated Common Stock
3952	CTAA	9.87	-0.00	(-0.01%)	$174M	ClearThink 1 Acquisition Corp. Class A Ordinary Shares
3953	ORMP	4.28	-0.05	(-1.15%)	$173M	Oramed Pharmaceuticals Inc.
3954	PERF	1.70	0.04	(2.17%)	$173M	Perfect Corp.
3955	LAWR	3.75	0.00	(0.00%)	$172M	Robot Consulting Co., Ltd. ADS
3956	BHR	2.50	0.04	(1.63%)	$172M	Braemar Hotels & Resorts Inc. Common Stock
3957	ENLV	0.71	0.01	(1.06%)	$172M	Enlivex Ltd. Ordinary Shares
3958	MRT	2.00	0.01	(0.25%)	$171M	Marti Technologies, Inc.
3959	LARK	28.08	0.48	(1.74%)	$171M	Landmark Bancorp Inc
3960	LFCR	4.56	0.18	(4.11%)	$171M	Lifecore Biomedical, Inc. Common Stock
3961	INGN	6.30	-0.15	(-2.39%)	$170M	Inogen Inc
3962	BCBP	9.80	0.20	(2.08%)	$170M	BCB Bancorp Inc (NJ)
3963	RANG	10.60	0.01	(0.09%)	$170M	Range Capital Acquisition Corp. Ordinary Shares
3964	ONEW	10.22	0.08	(0.79%)	$170M	OneWater Marine Inc. Class A Common Stock
3965	BVFL	19.60	-0.19	(-0.96%)	$170M	BV Financial, Inc. Common Stock
3966	NFE	0.59	-0.02	(-3.19%)	$170M	New Fortress Energy Inc. Class A Common Stock
3967	DERM	6.16	0.01	(0.16%)	$170M	Journey Medical Corporation Common Stock
3968	THRY	3.82	0.27	(7.61%)	$169M	Thryv Holdings, Inc. Common Stock
3969	TAVI	10.63	0.00	(0.00%)	$169M	Tavia Acquisition Corp. Ordinary Shares
3970	HTLM	1.89	0.14	(8.32%)	$169M	HomesToLife Ltd Ordinary Shares
3971	NLOP	11.36	0.00	(0.00%)	$168M	Net Lease Office Properties
3972	HQI	12.04	-0.06	(-0.54%)	$168M	HireQuest, Inc. Common Stock (DE)
3973	ESP	55.95	-4.34	(-7.19%)	$168M	Espey Mfg. & Electronics Corp
3974	WALD	1.30	-0.01	(-0.38%)	$167M	Waldencast plc Class A Ordinary Share
3975	ONL	2.94	0.02	(0.86%)	$167M	Orion Properties Inc.
3976	TCX	15.01	0.18	(1.18%)	$167M	Tucows, Inc
3977	USBC	0.43	-0.02	(-3.54%)	$167M	USBC, Inc.
3978	YRD	1.90	-0.02	(-1.04%)	$166M	Yiren Digital Ltd.
3979	ABOS	2.30	0.13	(5.99%)	$166M	Acumen Pharmaceuticals, Inc. Common Stock
3980	KULR	3.59	-0.04	(-1.10%)	$166M	KULR Technology Group, Inc.
3981	FOA	18.66	0.29	(1.61%)	$166M	Finance of America Companies Inc.
3982	PESI	8.91	0.30	(3.54%)	$166M	Perma-Fix Environmental Services, Inc.
3983	TBI	5.43	0.06	(1.21%)	$165M	Trueblue, Inc.
3984	GPRO	0.97	-0.03	(-3.40%)	$165M	GoPro, Inc.
3985	ZJK	2.56	-0.02	(-0.97%)	$165M	ZJK Industrial Co., Ltd. Class A Ordinary Shares
3986	HNVR	23.00	0.32	(1.43%)	$165M	Hanover Bancorp, Inc. Common Stock
3987	TAYD	51.13	0.96	(1.92%)	$165M	Taylor Devices Inc
3988	DHX	3.80	0.14	(3.83%)	$164M	DHI Group, Inc.
3989	MNSB	22.98	0.57	(2.54%)	$164M	MainStreet Bancshares, Inc. Common Stock
3990	NMP	10.23	-0.01	(-0.06%)	$163M	NMP Acquisition Corp. Class A Ordinary Shares
3991	GRO	2.66	0.16	(6.44%)	$163M	Brazil Potash Corp.
3992	EPM	4.55	-0.18	(-3.81%)	$163M	Evolution Petroleum Corporation
3993	NPWR	1.84	0.02	(1.04%)	$163M	NET Power Inc.
3994	DIBS	4.59	0.04	(0.88%)	$162M	1stdibs.com, Inc. Common Stock
3995	PLX	2.01	0.11	(5.79%)	$162M	Protalix BioTherapeutics, Inc. Common Stock
3996	HRTX	0.85	0.01	(0.81%)	$162M	Heron Therapeutics, Inc.
3997	CHCI	15.77	-0.21	(-1.31%)	$162M	Comstock Holding Companies, Inc. Class A
3998	PRQR	1.53	0.10	(7.27%)	$162M	ProQR Therapeutics N.V. Ordinary Shares
3999	DOMO	3.58	-0.09	(-2.59%)	$161M	Domo, Inc. Class B Common Stock
4000	KORE	9.18	0.01	(0.05%)	$161M	KORE Group Holdings, Inc.
4001	DOUG	1.77	0.14	(8.23%)	$161M	Douglas Elliman Inc.
4002	ACU	42.34	0.25	(0.61%)	$161M	Acme United Corporation
4003	BRR	1.81	-0.01	(-0.66%)	$161M	ProCap Financial, Inc. Common Stock
4004	EDAP	4.29	-0.03	(-0.58%)	$161M	EDAP TMS SA
4005	CURI	2.71	0.03	(1.31%)	$161M	CuriosityStream Inc. Class A Common Stock
4006	CVRX	6.07	0.06	(0.92%)	$161M	CVRx, Inc. Common Stock
4007	BPYPN	13.99	0.08	(0.54%)	$161M	Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
4008	MENS	2.17	-0.02	(-0.69%)	$161M	Jyong Biotech Ltd. Ordinary Shares
4009	CTW	2.58	-0.15	(-5.33%)	$161M	CTW Class A Ordinary Shares
4010	CVGI	4.77	-0.04	(-0.83%)	$161M	Commercial Vehicle Group, Inc.
4011	SMID	30.23	1.38	(4.80%)	$160M	Smith-Midland Corporation Common Stock
4012	PLYX	3.38	0.32	(10.62%)	$160M	Polaryx Therapeutics, Inc. Common Stock
4013	TGEN	5.34	-0.02	(-0.39%)	$160M	Tecogen Inc.
4014	QRED	9.95	0.04	(0.44%)	$160M	QuasarEdge Acquisition Corporation
4015	ANTX	4.43	-0.12	(-2.64%)	$160M	AN2 Therapeutics, Inc. Common Stock
4016	EMIS	10.10	0.00	(0.00%)	$159M	Emmis Acquisition Corp. Class A Ordinary Shares
4017	RCMT	22.48	0.21	(0.94%)	$159M	RCM Technologies Inc
4018	WENC	9.91	0.01	(0.09%)	$159M	West Enclave Merger Corp.
4019	LKSP	10.12	0.00	(0.04%)	$159M	Lake Superior Acquisition Corp. Class A Ordinary Shares
4020	WHF	7.33	0.02	(0.27%)	$158M	WhiteHorse Finance, Inc.
4021	APYX	3.78	-0.16	(-4.06%)	$158M	Apyx Medical Corporation Common Stock
4022	LAFA	10.06	0.05	(0.49%)	$158M	LaFayette Acquisition Corp. Ordinary Share
4023	ECBK	18.05	0.02	(0.11%)	$158M	ECB Bancorp, Inc. Common Stock
4024	GLED	9.94	-0.00	(-0.01%)	$158M	GalaxyEdge Acquisition Corporation
4025	SPEG	10.23	0.01	(0.15%)	$157M	Silver Pegasus Acquisition Corp Class A Ordinary Shares
4026	SHIM	4.28	-0.00	(-0.12%)	$157M	Shimmick Corporation Common Stock
4027	WPAC	9.97	0.01	(0.10%)	$156M	White Pearl Acquisition Corp.
4028	BHFAM	11.14	-0.13	(-1.20%)	$156M	Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
4029	RYDE	0.94	-0.01	(-1.16%)	$156M	Ryde Group Ltd.
4030	COE	25.95	-0.88	(-3.28%)	$156M	51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
4031	HBANM	22.25	0.00	(0.02%)	$156M	Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
4032	TUSK	3.23	0.04	(1.29%)	$156M	Mammoth Energy Services, Inc. Common Stock
4033	SKYX	1.16	0.06	(5.96%)	$155M	SKYX Platforms Corp. Common Stock
4034	IMUX	11.34	-0.26	(-2.28%)	$154M	Immunic, Inc. Common Stock
4035	CHPT	6.32	0.19	(3.02%)	$154M	ChargePoint Holdings, Inc.
4036	TORO	5.34	0.13	(2.50%)	$154M	Toro Corp. Common Stock
4037	COOK	55.26	0.76	(1.39%)	$154M	Traeger, Inc.
4038	BPYPO	15.36	0.05	(0.30%)	$154M	Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
4039	AMTX	2.18	0.02	(0.93%)	$153M	Aemetis, Inc. (DE) Common Stock
4040	HURA	2.40	-0.06	(-2.28%)	$153M	TuHURA Biosciences, Inc. Common Stock
4041	INVZ	0.71	0.01	(1.86%)	$153M	Innoviz Technologies Ltd. Ordinary shares
4042	SPWR	1.05	0.03	(2.94%)	$153M	SunPower Inc. Common Stock
4043	CMCM	4.92	-0.07	(-1.31%)	$153M	Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
4044	RGP	4.43	0.14	(3.38%)	$152M	Resources Connection
4045	SPRO	2.63	0.04	(1.35%)	$152M	Spero Therapeutics, Inc. Common Stock
4046	MSLE	7.28	0.29	(4.15%)	$152M	Satellos Bioscience Inc. Common Stock
4047	ASRT	23.43	0.02	(0.09%)	$151M	Assertio Holdings, Inc. Common Stock
4048	OGI	1.07	0.03	(3.37%)	$151M	Organigram Global Inc. Common Shares
4049	WHG	15.94	0.00	(0.00%)	$151M	WESTWOOD HOLDINGS GROUP, INC.
4050	INAC	10.24	0.00	(0.00%)	$151M	Indigo Acquisition Corp. Ordinary Shares
4051	AGNCL	25.01	0.00	(0.00%)	$150M	AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
4052	FULTP	18.73	0.36	(1.99%)	$150M	Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
4053	USGO	11.21	0.36	(3.35%)	$150M	U.S. GoldMining Inc. Common stock
4054	CEPS	10.20	-0.00	(-0.05%)	$150M	Cantor Equity Partners VI, Inc. Class A Ordinary Shares
4055	YCY	10.13	0.00	(0.05%)	$149M	AA Mission Acquisition Corp. II
4056	LGCY	11.78	0.07	(0.56%)	$149M	Legacy Education Inc.
4057	BZUN	2.56	0.00	(0.04%)	$149M	Baozun Inc. American Depositary Shares
4058	CRDL	1.29	0.03	(2.14%)	$148M	Cardiol Therapeutics Inc. Class A Common Shares
4059	KZIA	12.96	0.88	(7.24%)	$148M	Kazia Therapeutics Limited American Depositary Shares
4060	CITR	6.61	0.21	(3.20%)	$148M	CitroTech Inc.
4061	FRD	20.75	0.02	(0.10%)	$148M	Friedman Industries Inc. Common Stock
4062	RAIL	7.70	0.15	(1.99%)	$147M	FreightCar America, Inc.
4063	FNWD	33.97	0.61	(1.83%)	$147M	Finward Bancorp Common Stock
4064	HYPR	1.48	0.07	(4.96%)	$147M	Hyperfine, Inc. Class A Common Stock
4065	NINE	10.53	0.04	(0.38%)	$147M	Nine Energy Service, Inc.
4066	RDZN	1.73	-0.02	(-1.09%)	$146M	Roadzen, Inc. Ordinary Shares
4067	FGBI	8.87	-0.02	(-0.17%)	$146M	FIRST GUARANTY BANCSHARES INC
4068	BDSX	14.40	0.46	(3.34%)	$146M	Biodesix, Inc. Common Stock
4069	PLBY	1.25	0.05	(4.58%)	$146M	Playboy, Inc. Common Stock
4070	TRAD	9.94	0.01	(0.05%)	$145M	APEX Tech Acquisition Inc.
4071	GALT	2.21	0.13	(6.01%)	$145M	Galectin Therapeutics Inc.
4072	VTVT	36.62	0.13	(0.36%)	$144M	vTv Therapeutics Inc. Class A Common Stock
4073	SNWV	16.77	0.07	(0.45%)	$144M	SANUWAVE Health, Inc. Common Stock
4074	KRRO	9.99	0.84	(9.23%)	$144M	Korro Bio, Inc. Common Stock
4075	BHAV	9.91	0.00	(0.00%)	$144M	BHAV Acquisition Corp Class A Ordinary Shares
4076	OKUR	3.56	0.26	(7.88%)	$144M	OnKure Therapeutics, Inc. Class A Common Stock
4077	MYX	9.89	0.00	(0.01%)	$144M	Maywood Acquisition Corp. 2 Class A Ordinary Share
4078	AGM.A	132.99	-4.13	(-3.01%)	$144M	Federal Agricultural Mortgage Corporation Class A Voting
4079	XFLH	10.34	0.12	(1.13%)	$144M	XFLH Capital Corporation
4080	GUTS	0.91	0.09	(10.76%)	$144M	Fractyl Health, Inc. Common Stock
4081	EMPG	17.36	0.00	(0.00%)	$143M	Empro Group Inc. Ordinary shares
4082	DOYU	4.71	-0.04	(-0.95%)	$142M	DouYu International Holdings Limited ADS
4083	CAAS	4.71	-0.05	(-1.15%)	$142M	China Automotive Systems, Inc. Ordinary Share
4084	DLNG	3.91	0.01	(0.26%)	$142M	DYNAGAS LNG PARNERS LP
4085	ACR	19.91	0.34	(1.76%)	$142M	ACRES Commercial Realty Corp.
4086	BOOM	6.93	0.00	(0.07%)	$142M	DMC Global Inc. Common Stock
4087	AXR	26.75	2.03	(8.19%)	$142M	AMREP Corporation
4088	HBANZ	20.56	0.21	(1.03%)	$142M	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
4089	RMBI	14.50	0.38	(2.69%)	$142M	Richmond Mutual Bancorporation, Inc. Common Stock
4090	PAL	5.11	0.19	(3.76%)	$142M	Proficient Auto Logistics, Inc. Common Stock
4091	MOLN	3.77	0.02	(0.67%)	$141M	Molecular Partners AG American Depositary Shares
4092	NTHI	5.42	-0.07	(-1.19%)	$141M	NeOnc Technologies Holdings, Inc. Common Stock
4093	MED	12.65	0.06	(0.48%)	$141M	Medifast, Inc.
4094	PNBK	1.13	-0.00	(-0.35%)	$140M	Patriot National Bancorp Inc
4095	TTRX	4.68	0.13	(2.97%)	$140M	Turn Therapeutics Inc. Common Stock
4096	SPRB	51.50	3.25	(6.74%)	$139M	Spruce Biosciences, Inc. Common Stock
4097	BRCB	6.45	-0.23	(-3.52%)	$139M	Black Rock Coffee Bar, Inc. Class A Common Stock
4098	ADAML	24.13	0.02	(0.08%)	$139M	Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
4099	EMPD	4.91	0.09	(1.91%)	$138M	Empery Digital Inc. Common stock
4100	RFAM	9.88	0.01	(0.05%)	$138M	RF Acquisition Corp III Ordinary Shares
4101	AFBI	22.48	0.02	(0.09%)	$137M	Affinity Bancshares, Inc. Common Stock (MD)
4102	UAC	9.88	-0.01	(-0.09%)	$137M	United Acquisition Corp. I
4103	HOFT	12.69	0.29	(2.34%)	$137M	Hooker Furnishings Corporation Common Stock
4104	SBFG	21.71	0.13	(0.60%)	$136M	SB Financial Group, Inc.
4105	SCPQ	9.95	0.03	(0.30%)	$136M	Social Commerce Partners Corporation Class A Ordinary Shares
4106	RCEL	4.42	0.22	(5.34%)	$136M	Avita Medical, Inc. Common Stock
4107	ANNA	3.31	-0.18	(-5.01%)	$136M	AleAnna, Inc. Class A Common Stock
4108	WATT	24.64	1.88	(8.28%)	$136M	Energous Corporation
4109	MRDN	10.71	-0.54	(-4.80%)	$136M	Meridian Holdings Inc. Common Stock
4110	CHGG	1.21	0.16	(15.24%)	$135M	CHEGG, INC.
4111	SRBK	18.16	0.20	(1.09%)	$135M	SR Bancorp, Inc. Common stock
4112	SRG	2.40	0.06	(2.35%)	$135M	Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
4113	HERE	2.48	-0.02	(-0.80%)	$135M	Here Group Limited American Depositary Shares
4114	HSDT	2.31	0.15	(6.94%)	$135M	Solana Company Class A Common Stock (DE)
4115	NVX	0.63	0.03	(4.17%)	$135M	NOVONIX Limited American Depository Shares
4116	CNTB	2.38	0.19	(8.68%)	$135M	Connect Biopharma Holdings Limited Ordinary Shares
4117	CURV	1.35	0.04	(3.05%)	$134M	Torrid Holdings Inc.
4118	JMG	6.61	0.00	(0.00%)	$134M	JM Group Limited
4119	MBINM	25.70	0.25	(0.98%)	$134M	Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
4120	CYPH	1.25	0.16	(15.14%)	$134M	Cypherpunk Technologies Inc. Common Stock
4121	EQ	2.11	0.35	(19.60%)	$133M	Equillium, Inc. Common Stock
4122	SAFX	0.40	-0.02	(-4.04%)	$133M	XCF Global, Inc. Class A Common Stock
4123	DFDV	4.41	0.07	(1.61%)	$133M	DeFi Development Corp. Common Stock
4124	AGEN	3.18	0.09	(2.88%)	$132M	Agenus Inc.
4125	AMWL	7.89	0.06	(0.77%)	$132M	American Well Corporation
4126	TRT	13.03	-0.59	(-4.37%)	$132M	Trio-Tech International
4127	DWSN	4.24	-0.08	(-1.97%)	$132M	Dawson Geophysical Company New Common Stock
4128	HOVR	2.41	0.09	(3.88%)	$131M	New Horizon Aircraft Ltd. Class A Ordinary Share
4129	GNLX	2.92	0.13	(4.46%)	$131M	Genelux Corporation Common Stock
4130	FORR	6.75	0.00	(0.07%)	$131M	Forrester Research Inc
4131	ZEPP	8.93	-0.29	(-3.11%)	$131M	Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
4132	CGO	13.14	0.07	(0.57%)	$129M	Calamos Global Total Return Fund
4133	AFJK	40.77	-0.83	(-2.00%)	$129M	Aimei Health Technology Co., Ltd Ordinary Share
4134	ATLX	4.37	0.11	(2.46%)	$129M	Atlas Lithium Corporation Common Stock
4135	CODA	11.40	0.29	(2.56%)	$129M	Coda Octopus Group, Inc. Common stock
4136	JELD	1.49	0.06	(4.20%)	$128M	JELD-WEN Holding, Inc.
4137	DLTH	3.36	0.21	(6.67%)	$128M	Duluth Holdings Inc. Class B Common Stock
4138	ACNT	14.15	0.13	(0.96%)	$128M	Ascent Industries Co. Common Stock
4139	ALPS	0.77	-0.01	(-0.74%)	$128M	ALPS Group Inc Ordinary Share
4140	ACOG	5.82	0.02	(0.34%)	$127M	Alpha Cognition Inc. Common Stock
4141	PYXS	2.00	0.09	(4.71%)	$127M	Pyxis Oncology, Inc. Common Stock
4142	BNAI	19.42	-0.48	(-2.41%)	$126M	Brand Engagement Network Inc. Common Stock
4143	RENT	3.77	0.36	(10.56%)	$126M	Rent the Runway, Inc. Class A Common Stock
4144	NYXH	2.88	0.07	(2.49%)	$126M	Nyxoah SA Ordinary Shares
4145	CRDF	1.83	0.07	(4.26%)	$125M	Cardiff Oncology, Inc. Common Stock
4146	JYNT	8.76	0.04	(0.46%)	$125M	The Joint Corp.
4147	EML	20.69	0.18	(0.88%)	$125M	Eastern Company
4148	GOAI	3.42	-0.09	(-2.71%)	$125M	Eva Live Inc. Common Stock
4149	IPEX	10.47	0.00	(0.05%)	$125M	Inflection Point Acquisition Corp. V Class A Ordinary Shares
4150	NNBR	2.36	0.14	(6.44%)	$125M	NN Inc
4151	BSET	14.40	0.25	(1.77%)	$125M	Bassett Furniture Industries I
4152	SUIG	1.62	0.06	(3.85%)	$124M	Sui Group Holdings Limited Common Stock
4153	MBINN	20.73	-0.16	(-0.79%)	$124M	Merchants Bancorp Depositary Shares Preferred Series C
4154	NNOX	1.78	0.05	(2.95%)	$124M	NANO-X IMAGING LTD Ordinary Shares
4155	PCSC	11.16	0.02	(0.22%)	$124M	Perceptive Capital Solutions Corp Class A Ordinary Shares
4156	TLYS	4.05	-0.29	(-6.68%)	$123M	Tilly's Inc.
4157	SMJF	4.46	0.63	(16.32%)	$123M	SMJ International Holdings Inc.
4158	LANDO	20.71	-0.16	(-0.74%)	$123M	Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
4159	LSBK	15.69	-0.15	(-0.95%)	$123M	Lake Shore Bancorp, Inc.
4160	ARBE	1.00	0.08	(8.52%)	$123M	Arbe Robotics Ltd. Ordinary Shares
4161	TTEC	2.50	0.06	(2.46%)	$122M	TTEC Holdings, Inc. Common Stock
4162	ISPR	2.12	-0.03	(-1.63%)	$121M	Ispire Technology Inc. Common Stock
4163	ONBPO	24.75	0.03	(0.12%)	$121M	Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
4164	SANG	3.65	-0.08	(-2.14%)	$121M	Sangoma Technologies Corporation Common Shares
4165	BYRN	5.33	0.26	(5.13%)	$121M	Byrna Technologies, Inc. Common Stock
4166	PSIG	7.81	0.20	(2.68%)	$120M	PS International Group Ltd. Ordinary Shares
4167	QMCO	8.19	0.48	(6.16%)	$120M	Quantum Corporation
4168	VWAV	5.00	0.05	(1.01%)	$119M	VisionWave Holdings, Inc. Common Stock
4169	SIF	19.05	0.88	(4.81%)	$119M	SIFCO Industries, Inc.
4170	QSEA	10.44	-0.01	(-0.10%)	$119M	Quartzsea Acquisition Corporation Ordinary Shares
4171	FONR	18.88	0.02	(0.11%)	$119M	Fonar Corporation
4172	QTRX	2.52	0.01	(0.20%)	$118M	Quanterix Corporation Common Stock
4173	CHAR	10.78	0.06	(0.61%)	$118M	Charlton Aria Acquisition Corporation Class A Ordinary Shares
4174	GLND	2.79	-0.01	(-0.54%)	$118M	Greenland Energy Company Common Stock
4175	SRFM	1.18	0.06	(5.86%)	$118M	Surf Air Mobility Inc.
4176	TEAD	1.22	0.07	(5.65%)	$118M	Teads Holding Co. Common Stock
4177	NICM	6.14	0.05	(0.90%)	$118M	Nicola Mining Inc. American Depositary Shares
4178	AIFC	0.84	-0.01	(-1.69%)	$117M	AI Financial Corporation Common Stock
4179	PZG	1.36	0.03	(2.26%)	$117M	Paramount Gold Nevada Corp.
4180	HYNE	15.65	-0.04	(-0.22%)	$117M	Hoyne Bancorp, Inc. Common Stock
4181	GHG	1.16	-0.00	(-0.43%)	$117M	GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
4182	MBOT	1.74	0.01	(0.29%)	$117M	Microbot Medical, Inc. Common Stock
4183	QUMS	10.19	0.00	(0.00%)	$116M	Quantumsphere Acquisition Corp. Ordinary Shares
4184	PGAC	10.53	0.00	(0.00%)	$116M	Pantages Capital Acquisition Corporation Class A Ordinary Shares
4185	OXSQ	1.24	-0.06	(-4.62%)	$116M	Oxford Square Capital Corp.
4186	CGTX	1.29	0.18	(16.67%)	$116M	Cognition Therapeutics, Inc. Common Stock
4187	BNC	2.70	-0.02	(-0.74%)	$116M	CEA Industries Inc. Common Stock
4188	KEQU	40.41	1.87	(4.84%)	$116M	Kewaunee Scientific Corp
4189	KLRS	4.86	0.16	(3.40%)	$116M	Kalaris Therapeutics, Inc. Common Stock
4190	BAER	1.99	0.32	(19.34%)	$115M	Bridger Aerospace Group Holdings, Inc. Common Stock
4191	AOUT	9.10	0.43	(4.90%)	$115M	American Outdoor Brands, Inc. Common Stock
4192	MXCT	1.07	0.03	(2.79%)	$115M	MaxCyte, Inc. Common Stock
4193	WSBK	12.78	0.13	(1.07%)	$114M	Winchester Bancorp, Inc. Common Stock
4194	TSQ	6.37	0.38	(6.34%)	$114M	TOWNSQUARE MEDIA, INC.
4195	CNOBP	24.79	0.04	(0.16%)	$114M	ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
4196	BLNK	0.79	0.06	(7.73%)	$114M	Blink Charging Co. Common Stock
4197	SKLZ	7.30	-0.50	(-6.41%)	$114M	Skillz Inc.
4198	PODC	4.12	0.21	(5.35%)	$113M	PodcastOne, Inc. Common Stock
4199	NCSM	43.12	0.00	(0.00%)	$113M	NCS Multistage Holdings, Inc.
4200	STEX	1.08	-0.10	(-8.82%)	$113M	Streamex Corp. Common Stock
4201	RVSB	5.50	0.04	(0.83%)	$113M	Riverview Bancorp Inc
4202	NAKA	0.16	-0.01	(-5.10%)	$113M	Nakamoto Inc. Common Stock
4203	CLAR	2.92	0.15	(5.22%)	$112M	Clarus Corporation Common Stock
4204	MGYR	17.39	0.02	(0.09%)	$112M	Magyar Bancorp, Inc.
4205	AMPG	4.43	0.44	(11.15%)	$112M	AMPLITECH GROUP INC. COM
4206	TAP.A	41.54	0.13	(0.31%)	$112M	Molson Coors Beverage Company Class A
4207	MB	6.54	-0.06	(-0.91%)	$112M	MasterBeef Group Ordinary Shares
4208	FLYX	2.43	-0.03	(-1.18%)	$112M	flyExclusive, Inc.
4209	RPT	14.34	-0.01	(-0.07%)	$111M	Rithm Property Trust Inc.
4210	FURY	0.59	0.00	(0.83%)	$111M	Fury Gold Mines Limited
4211	ATLN	1.40	0.11	(8.53%)	$111M	Atlantic International Corp. Common Stock
4212	VHUB	1.30	0.05	(4.08%)	$111M	VenHub Global, Inc. Common Stock
4213	RANI	1.10	0.22	(24.94%)	$110M	Rani Therapeutics Holdings, Inc. Class A Common Stock
4214	SUNS	8.16	0.20	(2.51%)	$110M	Sunrise Realty Trust, Inc. Common Stock
4215	EXFY	1.14	0.01	(0.88%)	$110M	Expensify, Inc. Class A Common Stock
4216	BMHL	4.30	0.19	(4.72%)	$110M	Bluemount Holdings Limited Class B Ordinary Shares
4217	NXXT	0.69	-0.13	(-15.25%)	$109M	NextNRG, Inc. Common Stock
4218	SPKL	12.62	0.38	(3.15%)	$109M	Spark I Acquisition Corp. Class A Ordinary Share
4219	CMTL	3.65	-0.05	(-1.22%)	$109M	Comtech Telecommunications
4220	BSBK	8.45	0.05	(0.58%)	$109M	Bogota Financial Corp. Common Stock
4221	ARQ	2.52	-0.02	(-0.59%)	$108M	Arq, Inc. Common Stock
4222	ALOT	14.05	0.04	(0.25%)	$108M	AstroNova, Inc. Common Stock
4223	AKA	9.99	0.20	(2.04%)	$108M	a.k.a. Brands Holding Corp.
4224	CBUS	1.41	0.11	(8.46%)	$108M	Cibus, Inc. Class A Common Stock
4225	NRXP	2.97	-0.06	(-1.98%)	$108M	NRX Pharmaceuticals, Inc. Common Stock
4226	VTIX	3.27	-0.14	(-3.96%)	$107M	Virtuix Holdings Inc. Class A Common Stock
4227	BUDA	8.55	-0.61	(-6.67%)	$107M	Buda Juice, Inc.
4228	UNB	23.28	-0.21	(-0.89%)	$107M	Union Bankshares, Inc
4229	HURC	16.66	0.19	(1.12%)	$107M	Hurco Cos Inc
4230	PROV	17.16	0.16	(0.91%)	$107M	Provident Financial Hldgs
4231	GEOS	8.28	0.14	(1.72%)	$107M	Geospace Technologies Corporation Common Stock
4232	ENGN	1.59	0.06	(4.25%)	$107M	enGene Therapeutics Inc. Common Stock
4233	COYA	4.55	-0.02	(-0.33%)	$107M	Coya Therapeutics, Inc. Common Stock
4234	DGICB	19.15	0.02	(0.11%)	$107M	Donegal Group Inc
4235	NXTT	1.40	-0.04	(-2.78%)	$107M	Next Technology Holding Inc. Ordinary Shares
4236	CRGO	2.06	0.02	(1.23%)	$107M	Freightos Limited Ordinary shares
4237	NIPG	0.47	-0.01	(-3.02%)	$107M	NIP Group Inc. American Depositary Shares
4238	METCB	9.35	-0.25	(-2.66%)	$106M	Ramaco Resources, Inc. Class B Common Stock
4239	FGMC	10.32	0.00	(0.00%)	$106M	FG Merger II Corp. Common stock
4240	ZVIA	1.48	0.13	(9.26%)	$106M	Zevia PBC
4241	LUD	4.63	-0.67	(-12.71%)	$105M	Luda Technology Group Limited
4242	STHO	8.66	0.16	(1.88%)	$105M	Star Holdings Shares of Beneficial Interest
4243	BOTJ	23.00	0.25	(1.10%)	$104M	Bank of the James Financial Group, Inc
4244	GRWG	1.74	0.17	(10.51%)	$104M	GROW GENERATION CORP
4245	HFFG	1.95	-0.05	(-2.75%)	$104M	HF Foods Group Inc. Common Stock
4246	LPA	3.29	0.02	(0.46%)	$104M	Logistic Properties of the Americas
4247	CHPG	10.35	0.01	(0.10%)	$103M	ChampionsGate Acquisition Corporation Class A Ordinary Share
4248	VRCA	6.00	0.42	(7.42%)	$103M	Verrica Pharmaceuticals Inc. Common Stock
4249	HCHL	3.45	0.00	(0.00%)	$103M	Happy City Holdings Limited Class A Ordinary shares
4250	DTI	2.93	-0.05	(-1.68%)	$103M	Drilling Tools International Corporation Common Stock
4251	INO	1.25	0.03	(2.05%)	$102M	Inovio Pharmaceuticals, Inc.
4252	VANI	1.19	0.04	(3.04%)	$102M	Vivani Medical, Inc. Common Stock (DE)
4253	REKR	0.74	0.01	(1.44%)	$102M	Rekor Systems, Inc. Common Stock
4254	ULBI	6.12	0.12	(1.98%)	$102M	Ultralife Corporation
4255	NEOV	2.38	0.36	(18.07%)	$102M	NeoVolta Inc. Common Stock
4256	NRDY	0.81	0.04	(5.23%)	$102M	Nerdy Inc.
4257	WKEY	8.93	0.53	(6.36%)	$102M	WISeKey International Holding AG American Depositary Shares
4258	NEXM	2.84	0.08	(2.90%)	$101M	NexMetals Mining Corp. Common Shares
4259	FFAI	0.33	0.02	(4.88%)	$101M	Faraday Future Intelligent Electric Inc. Common Stock
4260	SFBC	42.45	0.02	(0.04%)	$101M	Sound Financial Bancorp, Inc.
4261	ANPA	6.65	-0.22	(-3.24%)	$100M	Rich Sparkle Holdings Limited Ordinary Shares
4262	NOEM	10.42	0.01	(0.10%)	$100M	CO2 Energy Transition Corp. Common Stock
4263	AMCI	4.41	-0.02	(-0.45%)	$100M	AMC Robotics Corporation Common Stock
4264	MMLP	2.54	0.04	(1.80%)	$100M	Martin Midstream Partners LP
4265	QTTB	5.86	-0.21	(-3.39%)	$99M	Q32 Bio Inc. Common Stock
4266	FLL	2.74	0.02	(0.74%)	$99M	Full House Resorts, Inc.
4267	OCCI	3.42	0.10	(3.17%)	$99M	OFS Credit Company, Inc. Common Stock
4268	CCLD	2.34	0.15	(6.67%)	$99M	CareCloud, Inc. Common Stock
4269	SCOR	6.54	0.10	(1.63%)	$99M	comScore, Inc. Common Stock
4270	GCL	0.80	0.37	(86.01%)	$99M	GCL Global Holdings Ltd Ordinary Shares
4271	CRMT	11.84	0.59	(5.24%)	$98M	America's Car Mart Inc
4272	UPXI	1.40	0.10	(8.14%)	$98M	Upexi, Inc. Common Stock
4273	PEPG	1.42	0.04	(2.61%)	$98M	PepGen Inc. Common Stock
4274	WYY	9.88	-0.07	(-0.69%)	$98M	WidePoint Corporation
4275	WW	9.77	0.41	(4.38%)	$98M	WW International, Inc. Common Stock
4276	LGO	0.96	0.01	(1.37%)	$98M	Largo Inc. Common Shares
4277	EDSA	10.97	-0.97	(-8.16%)	$98M	Edesa Biotech, Inc. Common Shares
4278	LAKE	9.88	-0.79	(-7.40%)	$97M	Lakeland Industries Inc
4279	EP	2.44	-0.23	(-8.46%)	$97M	Empire Petroleum Corporation
4280	ZENA	1.25	-0.10	(-7.75%)	$97M	ZenaTech, Inc. Common Stock
4281	BMEA	1.33	0.11	(9.43%)	$97M	Biomea Fusion, Inc. Common Stock
4282	GTN.A	9.77	1.50	(18.14%)	$96M	Gray Media, Inc. Class A
4283	SLSN	1.36	0.17	(14.29%)	$96M	Solesence, Inc. Common Stock
4284	TZOO	9.33	0.18	(1.97%)	$96M	Travelzoo Common Stock
4285	AMTD	1.01	-0.02	(-1.94%)	$96M	AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
4286	ONCY	0.82	0.05	(6.45%)	$96M	Oncolytics Biotech, Inc. Common Shares
4287	SDHC	11.44	0.60	(5.54%)	$95M	Smith Douglas Homes Corp.
4288	PTHS	27.45	0.45	(1.67%)	$95M	Pelthos Therapeutics Inc.
4289	HCAT	1.29	0.02	(1.57%)	$95M	Health Catalyst, Inc Common Stock
4290	PMN	10.61	-0.04	(-0.38%)	$95M	ProMIS Neurosciences Inc. Common Shares (ON)
4291	INVE	3.96	0.02	(0.51%)	$95M	Identive, Inc.
4292	LNZA	8.54	-0.11	(-1.22%)	$95M	LanzaTech Global, Inc. Common Stock
4293	CSPI	9.39	-0.06	(-0.63%)	$95M	CSP Inc.
4294	BCIC	7.62	0.08	(1.13%)	$94M	BCP Investment Corporation Common Stock
4295	AARD	4.32	-0.05	(-1.26%)	$94M	Aardvark Therapeutics, Inc. Common Stock
4296	FTLF	9.95	-0.05	(-0.50%)	$93M	FitLife Brands, Inc. Common Stock
4297	ALDX	1.55	0.01	(0.58%)	$93M	Aldeyra Therapeutics, Inc.
4298	VRA	3.29	0.04	(1.39%)	$93M	Vera Bradley, Inc.
4299	OPRX	4.97	0.14	(3.00%)	$93M	OptimizeRx Corporation Common Stock
4300	MCRP	2.67	-0.02	(-0.56%)	$93M	Micropolis AI Robotics
4301	PYPD	4.87	0.11	(2.21%)	$93M	PolyPid Ltd. Ordinary Shares
4302	VIRC	5.93	0.00	(0.00%)	$93M	Virco Mfg. Corporation
4303	SRL	6.13	0.00	(0.00%)	$93M	Scully Royalty Ltd. Common Shares
4304	AEYE	7.46	0.22	(3.04%)	$93M	AudioEye, Inc. Common Stock
4305	RPID	2.02	0.04	(1.77%)	$93M	Rapid Micro Biosystems, Inc. Class A Common Stock
4306	LCCC	10.44	0.08	(0.72%)	$93M	Lakeshore Acquisition III Corp. Ordinary Shares
4307	XGN	3.84	0.11	(2.95%)	$93M	Exagen Inc. Common Stock
4308	ANIX	2.75	0.08	(3.18%)	$92M	Anixa Biosciences, Inc.
4309	SEER	1.68	-0.00	(-0.30%)	$92M	Seer, Inc. Class A Common Stock
4310	SSBI	13.58	0.03	(0.21%)	$92M	Summit State Bank
4311	GLIBA	24.89	-0.54	(-2.10%)	$92M	GCI Liberty, Inc. Series A GCI Group Common Stock
4312	ROC	4.78	0.18	(3.91%)	$91M	Rank One Computing Corporation Common stock
4313	AURE	2.48	0.04	(1.68%)	$91M	Aurelion Inc. Class A Ordinary Shares
4314	RFAI	10.92	0.00	(0.00%)	$91M	RF Acquisition Corp II Ordinary Shares
4315	SEV	2.48	0.08	(3.29%)	$91M	Aptera Motors Corp. Class B Common Stock
4316	DH	0.86	-0.01	(-1.39%)	$91M	Definitive Healthcare Corp. Class A Common Stock
4317	SAMG	11.76	0.11	(0.94%)	$90M	Silvercrest Asset Management Group Inc.
4318	KG	11.54	-0.62	(-5.06%)	$90M	Kestrel Group, Ltd.
4319	TELO	1.31	0.09	(7.38%)	$90M	Telomir Pharmaceuticals, Inc. Common Stock
4320	NRXS	7.26	0.01	(0.12%)	$90M	Neuraxis, Inc.
4321	LONA	9.56	-0.53	(-5.25%)	$90M	LeonaBio, Inc. Common Stock
4322	ICCC	9.89	-0.31	(-3.04%)	$89M	Immucell Corp
4323	OCC	10.12	-0.16	(-1.55%)	$89M	Optical Cable Corp.
4324	BWEN	3.81	0.22	(6.21%)	$89M	Broadwind, Inc. Common Stock
4325	ODYS	5.32	0.23	(4.44%)	$89M	Odysight.ai Inc. Common Stock
4326	SSTI	6.87	0.12	(1.78%)	$89M	SoundThinking, Inc. Common Stock
4327	SKIN	0.69	0.02	(3.55%)	$89M	SkinHealth Systems Inc. Class A Common Stock
4328	SEAT	8.09	-0.07	(-0.92%)	$89M	Vivid Seats Inc. Class A Common Stock
4329	MMTX	10.06	0.00	(0.00%)	$89M	Miluna Acquisition Corp Class A Ordinary Share
4330	BYFC	9.57	-0.02	(-0.21%)	$89M	Broadway Financial Corp/Del
4331	CHMI	2.42	-0.06	(-2.23%)	$89M	CHERRY HILL MORTGAGE INVESTMENT CORPORATION
4332	FBIO	2.67	0.14	(5.53%)	$89M	Fortress Biotech, Inc.
4333	FNWB	9.79	0.29	(3.11%)	$89M	First Northwest Bancorp Common Stock
4334	ORIQ	10.26	0.00	(0.00%)	$88M	Origin Investment Corp I Ordinary Shares
4335	AIRG	6.96	0.25	(3.65%)	$88M	Airgain, Inc. Common Stock
4336	FUSB	15.76	-0.34	(-2.11%)	$88M	First US Bancshares, Inc. Common Stock
4337	IDN	4.33	0.08	(2.00%)	$88M	Intellicheck, Inc. Common Stock
4338	GAMB	2.50	0.18	(7.54%)	$88M	Gambling.com Group Limited Ordinary Shares
4339	BEEP	2.11	-0.14	(-6.22%)	$87M	Mobile Infrastructure Corporation Common Stock
4340	ZKIN	1.51	0.10	(7.45%)	$87M	ZK International Group Co., Ltd Ordinary Share
4341	GNSS	1.91	0.01	(0.26%)	$87M	Genasys Inc. Common Stock
4342	BSAA	11.68	0.98	(9.16%)	$86M	BEST SPAC I Acquisition Corp. Class A Ordinary Shares
4343	BHST	3.79	-0.13	(-3.44%)	$86M	BioHarvest Sciences Inc. Common Stock
4344	CLNN	6.70	0.32	(5.08%)	$86M	Clene Inc. Common Stock
4345	LIDR	1.84	0.04	(2.00%)	$85M	AEye, Inc. Class A Common Stock
4346	LVO	6.30	-0.21	(-3.15%)	$85M	LiveOne, Inc. Common Stock
4347	PBHC	13.57	0.02	(0.15%)	$85M	Pathfinder Bancorp Inc
4348	ALIS	10.05	-0.03	(-0.25%)	$85M	Calisa Acquisition Corp Ordinary shares
4349	PFX	43.79	3.28	(8.10%)	$85M	PhenixFIN Corporation Common Stock
4350	BTCS	1.70	0.05	(3.03%)	$85M	BTCS Inc. Common Stock
4351	SKBL	3.41	0.31	(9.97%)	$84M	Skyline Builders Group Holding Limited Class A Ordinary Shares
4352	IBIO	1.70	0.20	(13.33%)	$84M	iBio, Inc. Common Stock
4353	JATT	10.49	-0.50	(-4.51%)	$84M	JATT II Acquisition Corp Ordinary Shares
4354	PUSA	3.88	0.05	(1.31%)	$84M	Aureus Greenway Holdings Inc. Common Stock
4355	ATRA	9.27	-0.14	(-1.49%)	$84M	Atara Biotherapeutics, Inc
4356	OKYO	1.59	-0.01	(-0.62%)	$83M	OKYO Pharma Limited Ordinary Shares
4357	UBCP	14.43	0.04	(0.24%)	$83M	United Bancorp Inc/OH
4358	IH	1.63	-0.03	(-1.81%)	$83M	iHuman Inc. American depositary shares, each representing five Class A ordinary shares
4359	GGR	4.15	-0.02	(-0.48%)	$83M	Gogoro Inc. Ordinary Shares
4360	CUE	20.54	0.23	(1.16%)	$83M	Cue Biopharma, Inc.
4361	AUBN	23.77	-0.04	(-0.15%)	$83M	Auburn National Bancorporation
4362	CPSH	4.61	0.31	(7.21%)	$83M	CPS Technologies Corp. Common Stock
4363	RNTX	0.97	-0.03	(-2.51%)	$83M	Rein Therapeutics, Inc. Common Stock
4364	MAYS	41.14	0.44	(1.08%)	$83M	Mays (J.W.) Inc
4365	PEW	2.82	0.05	(1.81%)	$83M	GrabAGun Digital Holdings Inc.
4366	STIM	1.19	0.01	(0.93%)	$83M	Neuronetics, Inc. Common Stock
4367	CPIX	5.51	0.10	(1.94%)	$83M	Cumberland Pharmaceuticals Inc
4368	CSBR	5.95	-0.03	(-0.50%)	$83M	Champions Oncology, Inc.
4369	RRGB	4.55	0.70	(18.31%)	$83M	Red Robin Gourmet Burgers Inc
4370	FLNT	2.77	-0.03	(-1.07%)	$83M	Fluent, Inc. Common Stock
4371	CPHC	16.02	-0.11	(-0.66%)	$82M	Canterbury Park Holding Corporation 'New' Common Stock
4372	PROP	0.84	-0.03	(-3.99%)	$82M	Prairie Operating Co. Common Stock
4373	PARK	18.18	-0.61	(-3.25%)	$82M	Park Dental Partners, Inc. Common Stock
4374	LSE	4.82	0.11	(2.23%)	$82M	Leishen Energy Holding Co., Ltd. Class A Ordinary Shares
4375	GECC	5.89	0.14	(2.43%)	$82M	Great Elm Capital. Corp. Common Stock
4376	DTCX	2.10	-0.14	(-6.25%)	$82M	Datacentrex, Inc. Common Stock
4377	FVN	10.80	-0.04	(-0.37%)	$81M	Future Vision II Acquisition Corporation Ordinary shares
4378	AVD	2.85	0.18	(6.59%)	$81M	American Vanguard Corporation
4379	EXOZ	9.60	0.10	(1.00%)	$81M	eXoZymes Inc. Common Stock
4380	APAC	10.10	0.00	(0.00%)	$81M	StoneBridge Acquisition II Corporation Class A Ordinary Shares
4381	JFB	5.29	0.17	(3.22%)	$81M	JFB Construction Holdings Class A Common Stock
4382	NCTY	5.31	-0.02	(-0.38%)	$81M	The9 Limited American Depository Shares representing three class A ordinary shares
4383	AFCG	3.44	0.05	(1.62%)	$81M	Advanced Flower Capital Inc. Common Stock
4384	OM	4.37	0.51	(13.21%)	$81M	Outset Medical, Inc. Common Stock
4385	HNNA	10.25	0.33	(3.33%)	$81M	Hennessy Advisors, Inc.
4386	WSTN	10.05	0.00	(0.00%)	$81M	Westin Acquisition Corp Class A Ordinary Share
4387	OSTX	1.81	0.05	(3.13%)	$81M	OS Therapies Incorporated
4388	WRAP	1.45	-0.02	(-1.36%)	$81M	Wrap Technologies, Inc. Common Stock
4389	SPAI	3.92	-0.08	(-2.12%)	$81M	Safe Pro Group Inc. Common Stock
4390	SOTK	5.12	0.19	(3.85%)	$80M	Sono-Tek Corporation Common Stock
4391	INTG	37.38	0.09	(0.24%)	$80M	Intergroup Corporation (The)
4392	DLHC	5.54	0.02	(0.36%)	$80M	DLH Holdings Corp.
4393	BARK	9.27	-0.05	(-0.59%)	$80M	BARK, Inc.
4394	FSI	6.25	0.21	(3.39%)	$80M	Flexible Solutions International, Inc.
4395	STEM	8.88	0.25	(2.90%)	$80M	Stem, Inc.
4396	DIT	81.42	0.00	(0.00%)	$79M	AMCON Distributing Co.
4397	ZTEK	0.73	0.01	(0.92%)	$79M	Zentek Ltd. Common Stock
4398	AISP	2.29	-0.02	(-0.65%)	$79M	Airship AI Holdings, Inc. Class A Common Stock
4399	FDSB	15.00	0.02	(0.14%)	$79M	Fifth District Bancorp, Inc. Common Stock
4400	XPL	0.84	0.00	(0.56%)	$79M	Solitario Resources Corp.
4401	FEAM	1.89	0.06	(3.50%)	$79M	5E Advanced Materials, Inc. Common Stock
4402	FSEA	16.70	-0.00	(-0.02%)	$78M	First Seacoast Bancorp, Inc. Common Stock
4403	MAIA	1.28	0.05	(4.47%)	$78M	MAIA Biotechnology, Inc.
4404	AEC	4.29	0.02	(0.35%)	$78M	Anfield Energy Inc. Common Shares
4405	MDIA	0.95	0.04	(4.71%)	$78M	Mediaco Holding Inc. Class A Common Stock
4406	SSEA	10.17	0.00	(0.04%)	$78M	Starry Sea Acquisition Corp Ordinary Shares
4407	ATHE	4.29	0.02	(0.35%)	$78M	Alterity Therapeutics Limited American Depositary Shares
4408	STSS	1.83	0.06	(3.39%)	$77M	Sharps Technology Inc. Common Stock
4409	NAMM	1.42	0.05	(3.65%)	$77M	Namib Minerals Ordinary Shares
4410	RLYB	14.60	0.41	(2.89%)	$77M	Rallybio Corporation Common Stock
4411	MDAI	2.43	0.06	(2.41%)	$77M	Spectral AI, Inc. Class A Common Stock
4412	OPTT	0.33	0.02	(6.03%)	$76M	Ocean Power Technologies, Inc.
4413	SFWL	0.92	-0.05	(-5.35%)	$76M	Shengfeng Development Limited Class A Ordinary Shares
4414	NTIC	7.99	0.09	(1.14%)	$76M	Northern Technologies International Corp.
4415	MHH	6.32	0.13	(2.02%)	$76M	Mastech Digital, Inc.
4416	WTG	10.35	0.00	(0.00%)	$76M	Wintergreen Acquisition Corp. Ordinary Shares
4417	ACRV	1.76	0.16	(10.31%)	$76M	Acrivon Therapeutics, Inc. Common Stock
4418	CTOR	0.81	-0.02	(-1.96%)	$76M	Citius Oncology, Inc. Common Stock
4419	SERA	1.92	0.18	(10.57%)	$75M	Sera Prognostics, Inc. Class A Common Stock
4420	IPWR	5.89	-0.14	(-2.37%)	$75M	Ideal Power Inc.
4421	NBRG	9.96	0.00	(0.00%)	$75M	Newbridge Acquisition Limited Class A Ordinary Share
4422	CPBI	17.86	0.18	(1.05%)	$75M	Central Plains Bancshares, Inc. Common Stock
4423	UFI	4.01	-0.00	(-0.12%)	$75M	UNIFI, Inc. New
4424	BODI	10.28	-0.13	(-1.25%)	$74M	The Beachbody Company, Inc. Class A Common Stock
4425	BPAC	10.07	0.00	(0.00%)	$74M	Blueport Acquisition Ltd Class A Ordinary Shares
4426	AREN	1.56	-0.05	(-3.11%)	$74M	The Arena Group Holdings, Inc.
4427	LGCL	1.74	-0.19	(-10.10%)	$74M	Lucas GC Limited Ordinary Shares
4428	AIIO	3.75	-0.49	(-11.56%)	$74M	Robo.ai Inc. Class B Ordinary Shares
4429	IOR	18.20	0.20	(1.08%)	$74M	Income Opportunity Realty Investors, Inc.
4430	PDCC	10.81	-0.12	(-1.10%)	$74M	Pearl Diver Credit Company Inc.
4431	MCHX	1.67	0.01	(0.30%)	$74M	Marchex, Inc. Class B
4432	RSSS	2.21	0.08	(4.01%)	$74M	RESEARCH SOLUTIONS INC
4433	PLCE	3.32	0.13	(4.08%)	$74M	Children's Place, Inc.
4434	DOMH	3.26	0.20	(6.54%)	$74M	Dominari Holdings Inc. Common Stock
4435	HYFT	1.57	0.31	(25.00%)	$74M	MindWalk Holdings Corp. Common Stock
4436	SIEB	1.79	0.06	(3.76%)	$73M	Siebert Financial Corp
4437	PLRX	1.19	0.04	(3.04%)	$73M	Pliant Therapeutics, Inc. Common Stock
4438	BRID	8.06	0.21	(2.68%)	$73M	Bridgford Foods Corp
4439	HMR	1.24	0.13	(11.71%)	$73M	Heidmar Maritime Holdings Corp. Common Stock
4440	OBTC	24.88	0.20	(0.81%)	$73M	Osprey Bitcoin Trust Common Units of Beneficial Interest
4441	ACET	7.82	0.57	(7.79%)	$73M	Adicet Bio, Inc. Common Stock
4442	XBIT	2.40	0.02	(1.05%)	$73M	XBiotech Inc
4443	ASPS	6.47	0.28	(4.52%)	$73M	Altisource Portfolio Solutions S.A.
4444	WWR	0.57	0.02	(4.47%)	$73M	Westwater Resources, Inc.
4445	VIVO	4.33	-0.29	(-6.18%)	$73M	VivoPower PLC Ordinary Shares
4446	MCRB	7.50	0.05	(0.74%)	$73M	Seres Therapeutics, Inc.
4447	TISI	15.82	-0.38	(-2.34%)	$72M	Team, Inc.
4448	NRT	7.82	-0.17	(-2.13%)	$72M	North European Oil Royalty Trust
4449	LINK	4.54	0.63	(15.98%)	$71M	Interlink Electronics, Inc. Common Stock
4450	LNSR	5.87	0.07	(1.21%)	$71M	LENSAR, Inc. Common Stock
4451	KNDI	0.71	0.04	(5.92%)	$71M	Kandi Technologies Group, Inc. Ordinary Shares
4452	OPXS	10.19	-0.07	(-0.73%)	$71M	Optex Systems Holdings, INC
4453	RGS	28.34	0.14	(0.51%)	$71M	Regis Corporation
4454	HOUR	2.01	0.01	(0.50%)	$71M	Hour Loop, Inc. Common Stock
4455	WSHP	6.45	0.17	(2.71%)	$71M	WeShop Holdings Limited Class A Ordinary Shares
4456	GANX	1.66	0.06	(4.09%)	$71M	Gain Therapeutics, Inc. Common Stock
4457	PMVP	1.31	0.00	(0.38%)	$70M	PMV Pharmaceuticals, Inc
4458	GMM	1.35	-0.09	(-6.55%)	$70M	Global Mofy AI Limited Class A Ordinary Shares
4459	IMMP	0.47	-0.03	(-5.75%)	$70M	Immutep Limited American Depositary Shares
4460	SLNG	3.75	-0.04	(-1.06%)	$70M	Stabilis Solutions, Inc. Common Stock
4461	RFL	1.34	-0.01	(-0.74%)	$70M	Rafael Holdings, Inc. Class B Common Stock
4462	FTCI	4.32	0.04	(0.93%)	$69M	FTC Solar, Inc. Common Stock
4463	ANVS	2.00	0.06	(2.84%)	$69M	Annovis Bio, Inc.
4464	MNOV	1.39	0.01	(0.72%)	$68M	Medicinova, Inc.
4465	KVAC	12.35	0.00	(0.00%)	$68M	Keen Vision Acquisition Corporation Ordinary Shares
4466	KLXE	3.42	-0.31	(-8.45%)	$68M	KLX Energy Services Holdings, Inc. Common Stock
4467	GEG	2.17	0.02	(0.70%)	$68M	Great Elm Group, Inc. Common Stock
4468	HAIN	0.75	-0.00	(-0.45%)	$68M	Hain Celestial Group Inc
4469	MERC	1.01	0.03	(3.57%)	$68M	Mercer International Inc
4470	OPHC	5.50	0.05	(0.92%)	$67M	OptimumBank Holdings, Inc.
4471	NCEW	20.98	1.02	(5.12%)	$67M	New Century Logistics (BVI) Limited Ordinary Shares
4472	TOUR	6.13	0.08	(1.40%)	$67M	Tuniu Corporation
4473	AIB	1.77	0.03	(1.72%)	$67M	BlockchAIn Digital Infrastructure, Inc
4474	ASRV	3.92	0.07	(1.82%)	$66M	AmeriServ Financial Inc
4475	TJGC	2.19	0.00	(0.00%)	$66M	TJGC Group Limited Ordinary Shares
4476	LFVN	5.25	-0.01	(-0.19%)	$66M	Lifevantage Corporation Common Stock (Delaware)
4477	HIT	1.01	0.00	(0.00%)	$66M	Health In Tech, Inc. Class A Common Stock
4478	NDLS	11.21	-0.62	(-5.20%)	$66M	Noodles & Company Class A
4479	NSTS	13.65	-0.03	(-0.18%)	$66M	NSTS Bancorp, Inc. Common Stock
4480	TWG	2.90	0.14	(4.89%)	$66M	Top Wealth Group Holding Limited Class A Ordinary Shares
4481	DXR	11.29	-0.07	(-0.66%)	$66M	Daxor Corporation Common Stock
4482	CRT	10.95	0.26	(2.43%)	$66M	Cross Timbers Royalty Trust
4483	MOB	5.18	-0.15	(-2.81%)	$65M	Mobilicom Limited Ordinary Shares
4484	LUNG	1.54	0.20	(15.30%)	$65M	Pulmonx Corporation Common Stock
4485	XTIA	1.70	0.03	(1.56%)	$65M	XTI Aerospace, Inc. Common Stock
4486	CBAT	0.74	0.01	(0.82%)	$65M	CBAK Energy Technology, Inc. Common Stock
4487	IZEA	3.73	0.00	(0.13%)	$65M	IZEA Worldwide, Inc. Common Stock
4488	XTNT	0.46	0.01	(1.09%)	$65M	Xtant Medical Holdings, Inc.
4489	SLND	1.20	-0.07	(-5.51%)	$65M	Southland Holdings, Inc.
4490	GAIA	2.57	0.15	(6.20%)	$65M	Gaia, Inc. Class A Common Stock
4491	TCRX	0.99	0.03	(3.31%)	$65M	TScan Therapeutics, Inc. Common Stock
4492	SRXH	0.12	0.00	(2.61%)	$65M	SRX Health Solutions, Inc.
4493	SNT	2.78	0.14	(5.27%)	$65M	Senstar Technologies Corporation Common Shares
4494	SQNS	4.33	0.21	(4.98%)	$65M	Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
4495	WFCF	12.80	0.21	(1.63%)	$65M	Where Food Comes From, Inc. Common Stock
4496	PVL	1.96	-0.00	(-0.26%)	$65M	Permianville Royalty Trust
4497	SKIL	7.19	0.22	(3.16%)	$64M	Skillsoft Corp.
4498	CLST	15.89	0.03	(0.19%)	$64M	Catalyst Bancorp, Inc. Common Stock
4499	VRM	12.35	0.06	(0.49%)	$64M	Vroom, Inc. Common Stock
4500	LIXT	5.53	0.26	(4.84%)	$64M	Lixte Biotechnology Holdings, Inc. Common Stock
4501	VIOT	0.95	-0.00	(-0.03%)	$64M	Viomi Technology Co., Ltd American Depositary Shares
4502	LOOP	1.32	-0.05	(-3.99%)	$64M	Loop Industries, Inc. Common Stock
4503	SGA	10.04	0.05	(0.55%)	$64M	Saga Communications, Inc. Class A Common Stock (FL)
4504	MIND	7.00	0.29	(4.32%)	$64M	MIND Technology, Inc. Common Stock (DE)
4505	BTMD	2.10	0.12	(6.08%)	$64M	Biote Corp. Class A Common Stock
4506	SORA	2.55	0.16	(6.74%)	$63M	AsiaStrategy Ordinary Shares
4507	SYPR	2.75	0.10	(3.96%)	$63M	Sypris Solutions Inc
4508	CTM	0.67	0.02	(2.69%)	$63M	Castellum, Inc.
4509	GPMT	1.32	0.02	(1.54%)	$63M	Granite Point Mortgage Trust Inc. Common Stock
4510	KBSX	1.41	-0.01	(-0.70%)	$63M	FST Corp. Ordinary Shares
4511	AEI	1.62	0.03	(1.57%)	$63M	Alset Inc. Common Stock (TX)
4512	ELBM	0.61	0.04	(6.97%)	$63M	Electra Battery Materials Corporation Common Stock
4513	GPUS	0.14	0.01	(9.08%)	$63M	Hyperscale Data, Inc.
4514	APT	6.13	0.12	(1.91%)	$63M	Alpha Pro Tech, Ltd.
4515	OTH	2.56	0.15	(5.99%)	$62M	Off The Hook YS Inc.
4516	YOUL	0.82	-0.01	(-0.62%)	$62M	Youlife Group Inc. American Depositary Shares
4517	OMEX	1.06	0.03	(2.91%)	$62M	Odyssey Marine Exploration, Inc
4518	ICG	1.02	-0.04	(-3.77%)	$62M	Intchains Group Limited American Depositary Shares
4519	THCH	1.93	-0.02	(-1.03%)	$62M	TH International Limited Ordinary shares
4520	IBAC	10.77	-0.02	(-0.23%)	$62M	IB Acquisition Corp. Common Stock
4521	FLD	1.22	0.02	(1.76%)	$62M	Fold Holdings, Inc. Class A Common Stock
4522	OPAL	2.03	-0.03	(-1.31%)	$62M	OPAL Fuels Inc. Class A Common Stock
4523	DWTX	1.84	-0.01	(-0.27%)	$62M	Dogwood Therapeutics, Inc. Common Stock
4524	XCH	0.75	0.02	(2.18%)	$61M	XCHG Limited American Depositary Share
4525	RTB	4.66	-0.54	(-10.48%)	$61M	RTB Digital, Inc. Common Stock
4526	EDRY	21.20	0.59	(2.84%)	$61M	EuroDry Ltd. Common Shares
4527	QTI	5.06	-0.18	(-3.44%)	$61M	QT Imaging Holdings, Inc. Common Stock
4528	FATN	4.38	-0.38	(-7.89%)	$61M	FatPipe, Inc. Common Stock
4529	CING	4.59	0.20	(4.49%)	$61M	Cingulate Inc. Common Stock
4530	IMA	5.39	0.14	(2.67%)	$61M	ImageneBio, Inc. Common Stock
4531	ENTX	1.24	-0.03	(-2.76%)	$61M	Entera Bio Ltd. Ordinary Shares
4532	SOGP	14.53	0.19	(1.32%)	$61M	Sound Group Inc. American Depositary Shares
4533	DCGO	0.61	0.05	(8.37%)	$61M	DocGo Inc. Common Stock
4534	STKS	1.92	0.07	(3.78%)	$61M	The ONE Group Hospitality, Inc. Common Stock
4535	FLNA	1.25	0.05	(4.17%)	$60M	Filana Therapeutics, Inc. Common Stock
4536	NA	2.60	-0.07	(-2.81%)	$60M	Nano Labs Ltd Class A Ordinary Shares
4537	FRMM	4.14	0.23	(5.88%)	$60M	Forum Markets, Incorporated Common Stock
4538	CATO	3.06	-0.03	(-0.97%)	$60M	CATO CORP
4539	CSTE	1.74	0.12	(7.41%)	$60M	Caesarstone Ltd.
4540	BDL	32.34	-0.98	(-2.93%)	$60M	Flanigan's Enterprises Inc
4541	MYPS	0.47	-0.00	(-0.64%)	$60M	PLAYSTUDIOS, Inc. Class A Common Stock
4542	JXG	6.45	0.88	(15.80%)	$60M	JX Luxventure Limited Common Stock
4543	STKE	1.72	-0.12	(-6.52%)	$60M	Sol Strategies Inc. Common Shares
4544	SELF	5.22	-0.08	(-1.51%)	$60M	Global Self Storage, Inc. Common Stock
4545	BGM	0.30	0.01	(5.13%)	$60M	BGM Group Ltd. Class A Ordinary Shares
4546	ACTU	2.49	0.09	(3.75%)	$60M	Actuate Therapeutics, Inc. Common stock
4547	BZFD	1.58	0.27	(20.61%)	$59M	BuzzFeed, Inc. Class A Common Stock
4548	SPCB	10.70	-0.03	(-0.28%)	$59M	SuperCom, Ltd
4549	IBO	0.55	0.01	(1.80%)	$59M	Impact BioMedical, Inc.
4550	BYSI	1.44	0.15	(11.24%)	$59M	BeyondSpring Inc. Ordinary Shares
4551	DRIO	8.07	-0.13	(-1.60%)	$59M	DarioHealth Corp. Common Stock
4552	ROLR	5.37	0.21	(4.07%)	$59M	High Roller Technologies, Inc.
4553	MNY	1.33	0.00	(0.38%)	$59M	MoneyHero Limited Class A Ordinary Shares
4554	HFBL	19.26	-0.50	(-2.53%)	$59M	Home Federal Bancorp, Inc. of Louisiana
4555	LFT	1.12	0.04	(3.70%)	$59M	Lument Finance Trust, Inc.
4556	SDM	1.85	0.00	(0.00%)	$59M	Smart Digital Group Limited Ordinary Shares
4557	WETO	0.70	0.12	(20.55%)	$58M	Wetour Robotics Limited Ordinary Shares
4558	AIRT	21.38	0.11	(0.54%)	$58M	Air T Inc
4559	CAPN	10.92	0.14	(1.34%)	$58M	Cayson Acquisition Corp Ordinary shares
4560	ARBK	3.94	0.06	(1.68%)	$58M	Argo Blockchain plc American Depositary Shares
4561	PDSB	1.03	0.03	(3.00%)	$57M	PDS Biotechnology Corporation Common Stock
4562	VIDA	4.13	1.84	(80.48%)	$57M	VIDA Global Inc.
4563	JDZG	3.13	0.75	(31.86%)	$57M	JIADE LIMITED Class A Ordinary Shares
4564	CVU	4.33	0.13	(3.10%)	$57M	CPI Aerostructures, Inc.
4565	MLGO	5.21	1.38	(36.16%)	$57M	MicroAlgo, Inc. Ordinary Shares
4566	CAST	1.40	0.01	(0.36%)	$57M	FreeCast, Inc. Class A Common Stock
4567	COCH	0.74	0.00	(0.00%)	$57M	Envoy Medical, Inc. Class A Common Stock
4568	OXLCO	23.70	0.05	(0.23%)	$57M	Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
4569	SACH	1.19	-0.01	(-1.25%)	$57M	Sachem Capital Corp. Common Shares
4570	KELYB	17.18	-0.28	(-1.60%)	$57M	Kelly Services Inc
4571	INLF	4.09	0.29	(7.63%)	$56M	INLIF LIMITED Class A Ordinary Shares
4572	VHC	13.45	-0.16	(-1.21%)	$56M	VirnetX Holding Corp Common Stock
4573	UAVS	0.96	0.01	(1.05%)	$56M	AgEagle Aerial Systems, Inc.
4574	RCON	0.62	-0.01	(-2.10%)	$56M	Recon Technology, Ltd. Class A Ordinary Shares
4575	UYSC	10.67	0.00	(0.00%)	$56M	UY Scuti Acquisition Corp. Ordinary Shares
4576	EURK	11.50	0.00	(0.00%)	$55M	Eureka Acquisition Corp Class A Ordinary Share
4577	BGSF	5.16	0.03	(0.58%)	$55M	BGSF, Inc.
4578	VNCE	4.30	-0.01	(-0.23%)	$55M	Vince Holding Corp. Common Stock
4579	ALAR	7.51	0.04	(0.54%)	$55M	Alarum Technologies Ltd. American Depositary Share
4580	ADAMZ	18.34	0.02	(0.08%)	$55M	Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
4581	PN	3.96	0.10	(2.46%)	$55M	Skycorp Solar Group Limited Ordinary Shares
4582	HYPD	3.67	0.23	(6.70%)	$55M	Hyperion DeFi, Inc. Common Stock
4583	TIL	8.09	0.07	(0.87%)	$55M	Instil Bio, Inc. Common Stock
4584	DDC	1.24	0.12	(10.62%)	$55M	DDC Enterprise Limited
4585	APWC	1.33	0.00	(0.00%)	$55M	Asia Pacific Wire & Cable Corp
4586	SDA	0.54	-0.07	(-11.95%)	$55M	SunCar Technology Group Inc. Class A Ordinary Shares
4587	SRTS	3.31	-0.04	(-1.04%)	$55M	Sensus Healthcare, Inc
4588	YTRA	0.88	0.01	(1.02%)	$55M	Yatra Online, Inc. Ordinary Shares
4589	FSP	0.53	-0.00	(-0.57%)	$55M	Franklin Street Properties Corp
4590	RYM	25.32	0.88	(3.58%)	$54M	RYTHM, Inc. Common Stock
4591	NOMA	3.13	0.10	(3.30%)	$54M	NOMADAR Corp. Class A Common Stock
4592	FNUC	2.06	0.02	(1.23%)	$54M	Frontier Nuclear and Minerals Inc. Common Shares
4593	WAVE	9.26	-0.13	(-1.33%)	$54M	Eco Wave Power Global AB (publ) American Depositary Shares
4594	EHTH	1.70	-0.06	(-3.69%)	$54M	eHealth, Inc.
4595	TGE	1.11	0.00	(0.00%)	$54M	The Generation Essentials Group
4596	GMHS	0.94	-0.03	(-3.30%)	$54M	Gamehaus Holdings Inc. Class A Ordinary Shares
4597	FIEE	6.40	0.07	(1.11%)	$53M	FiEE, Inc Common Stock
4598	ELTK	7.93	0.04	(0.51%)	$53M	Eltek Ltd
4599	FSHP	10.60	-0.55	(-4.92%)	$53M	Flag Ship Acquisition Corp. Ordinary Shares
4600	SCYX	0.67	0.01	(1.86%)	$53M	SCYNEXIS, Inc.
4601	ELWT	7.99	0.04	(0.49%)	$53M	Elauwit Connection, Inc. Common Stock
4602	VOC	3.11	-0.03	(-0.96%)	$53M	VOC ENERGY TRUST
4603	CNVS	2.48	0.02	(1.02%)	$53M	Cineverse Corp. Class A Common Stock
4604	PPSI	4.75	0.75	(18.92%)	$53M	Pioneer Power Solutions, Inc.
4605	PRTS	0.65	0.00	(0.25%)	$53M	CarParts.com, Inc. Common Stock
4606	SPRU	2.85	0.05	(1.79%)	$52M	Spruce Power Holding Corporation
4607	CNF	3.10	0.06	(2.14%)	$52M	CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
4608	INKT	10.50	0.15	(1.44%)	$52M	MiNK Therapeutics, Inc. Common Stock
4609	ELUT	1.18	0.06	(5.36%)	$52M	Elutia Inc. Class A Common Stock
4610	RDAC	8.75	-0.29	(-3.21%)	$52M	Rising Dragon Acquisition Corp. Ordinary Shares
4611	POCI	4.75	-0.27	(-5.36%)	$52M	Precision Optics Corporation, Inc. Common Stock
4612	YIBO	0.88	-0.04	(-4.16%)	$52M	Planet Image International Limited Class A Ordinary Shares
4613	AACG	1.20	0.05	(4.43%)	$52M	ATA Creativity Global American Depositary Shares
4614	AVX	0.57	0.05	(10.20%)	$52M	Avax One Technology Ltd. Common Shares
4615	XHG	1.00	0.02	(2.01%)	$52M	XChange TEC.INC American Depositary Shares
4616	ATYR	0.53	0.04	(8.70%)	$51M	aTyr Pharma, Inc. Common Stock
4617	AGIG	1.17	-0.03	(-2.83%)	$51M	Abundia Global Impact Group Inc.
4618	DSWL	3.22	-0.04	(-1.23%)	$51M	Deswell Industries Inc
4619	GROV	1.21	0.03	(2.88%)	$51M	Grove Collaborative Holdings, Inc.
4620	HSPT	8.71	0.90	(11.46%)	$51M	Horizon Space Acquisition II Corp. Ordinary share
4621	RIBB	10.63	0.00	(0.00%)	$51M	Ribbon Acquisition Corp Class A Ordinary Shares
4622	BEAT	0.92	0.01	(1.52%)	$51M	Heartbeam, Inc. Common Stock
4623	CCG	0.61	0.01	(1.86%)	$51M	Cheche Group Inc. Class A Ordinary Shares
4624	ECOR	6.13	0.22	(3.73%)	$51M	electroCore, Inc. Common Stock
4625	YI	5.75	-0.03	(-0.43%)	$51M	111, Inc. American Depositary Shares
4626	ABLV	1.02	0.01	(1.49%)	$51M	Able View Global Inc. Class B Ordinary Shares
4627	SJ	1.19	0.07	(6.34%)	$51M	Scienjoy Holding Corporation Class A Ordinary Shares
4628	UEIC	4.00	0.04	(1.01%)	$51M	Universal Electronics Inc
4629	ONMD	0.93	0.14	(18.46%)	$51M	OneMedNet Corp Class A Common Stock
4630	QXL	3.79	0.10	(2.85%)	$50M	Quantum X Labs Inc. Common Stock
4631	BDMD	1.64	-0.00	(-0.30%)	$50M	Baird Medical Investment Holdings Ltd Ordinary Share
4632	GOSS	0.21	0.01	(7.48%)	$50M	Gossamer Bio, Inc. Common Stock
4633	FNGR	0.82	0.01	(1.05%)	$50M	FingerMotion, Inc. Common Stock
4634	WBX	2.83	0.13	(4.96%)	$50M	Wallbox N.V.
4635	AIOS	15.31	1.24	(8.81%)	$50M	AIOS Tech Inc. Class A Common Shares
4636	XLO	8.25	0.07	(0.86%)	$49M	Xilio Therapeutics, Inc. Common Stock
4637	SPWH	1.26	0.02	(2.02%)	$49M	Sportsman's Warehouse Holdings, Inc.
4638	ESLA	1.15	0.01	(0.44%)	$49M	Estrella Immunopharma, Inc. Common Stock
4639	KALA	2.65	0.12	(4.74%)	$49M	KALA BIO, Inc. Common Stock
4640	BKHA	11.83	0.00	(0.00%)	$49M	Black Hawk Acquisition Corporation Class A Ordinary Shares
4641	MGX	1.30	0.05	(4.00%)	$49M	Metagenomi Therapeutics, Inc. Common Stock
4642	LOAN	4.28	0.11	(2.64%)	$49M	Manhattan Bridge Capital, Inc
4643	QNTM	7.61	0.61	(8.73%)	$49M	Quantum Biopharma Ltd. Class B Subordinate Voting Shares
4644	COLA	10.81	-0.04	(-0.37%)	$49M	Columbus Acquisition Corp Ordinary Shares
4645	NTWK	4.08	0.08	(2.00%)	$48M	NetSol Technologies, Inc.
4646	GRML	0.40	0.06	(17.65%)	$48M	Greenland Mines Ltd. Common Stock
4647	INDO	3.13	-0.10	(-2.95%)	$48M	Indonesia Energy Corporation Limited
4648	CDZIP	20.84	0.34	(1.68%)	$48M	Cadiz, Inc. Depositary Shares
4649	PXS	4.67	0.18	(4.12%)	$48M	Pyxis Tankers Inc. Common Stock
4650	TCBS	16.56	-0.22	(-1.31%)	$48M	Texas Community Bancshares, Inc. Common Stock
4651	CLPR	2.95	-0.09	(-2.96%)	$48M	Clipper Realty Inc. Common Stock
4652	LFS	1.82	-0.05	(-2.67%)	$48M	LEIFRAS Co., Ltd. American Depositary Shares
4653	AXIL	6.98	-0.09	(-1.27%)	$48M	AXIL Brands, Inc.
4654	MREO	0.30	0.06	(25.21%)	$48M	Mereo BioPharma Group plc American Depositary Shares
4655	PLUT	3.10	-0.05	(-1.75%)	$48M	Plutus Financial Group Limited Ordinary Shares
4656	DUO	1.23	-0.06	(-4.57%)	$47M	Fangdd Network Group Ltd. Class A Ordinary Shares
4657	BWBBP	19.77	-0.08	(-0.40%)	$47M	Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
4658	SNAL	1.11	-0.01	(-0.89%)	$47M	Snail, Inc. Class A Common Stock
4659	NSPR	1.01	0.01	(0.90%)	$47M	InspireMD, Inc.
4660	MGLD	1.09	-0.02	(-1.80%)	$47M	The Marygold Companies, Inc.
4661	YHNA	10.90	0.10	(0.96%)	$47M	YHN Acquisition I Limited Ordinary Shares
4662	USEG	0.89	-0.01	(-1.56%)	$47M	U.S. Energy Corp. Common Stock (DE)
4663	ATHR	3.83	0.19	(5.36%)	$47M	Aether Holdings, Inc. Common Stock
4664	BOF	3.03	-0.22	(-6.77%)	$46M	BranchOut Food Inc. Common Stock
4665	BENF	3.23	0.00	(0.00%)	$46M	Beneficient Class A Common Stock
4666	ENGS	1.48	-0.02	(-1.33%)	$46M	Energys Group Limited Ordinary Shares
4667	INCR	0.84	-0.01	(-0.94%)	$46M	Intercure Ltd. Ordinary Shares
4668	MKTW	17.44	1.07	(6.54%)	$46M	MarketWise, Inc. Class A Common Stock
4669	EUDA	18.45	2.63	(16.62%)	$46M	EUDA Health Holdings Limited Ordinary Shares
4670	GNS	0.24	0.01	(2.61%)	$46M	Genius Group Limited
4671	BATL	2.08	-0.10	(-4.79%)	$46M	Battalion Oil Corporation
4672	FTEK	1.47	-0.01	(-0.68%)	$46M	Fuel Tech, Inc.
4673	PAVM	6.29	-0.11	(-1.70%)	$46M	PAVmed Inc. Common Stock
4674	LGL	7.00	0.07	(1.01%)	$46M	The LGL Group, Inc.
4675	PRPL	0.42	0.01	(2.52%)	$46M	Purple Innovation, Inc. Common Stock
4676	AAME	2.23	0.04	(2.05%)	$46M	Atlantic American Corp
4677	KSCP	2.64	0.04	(1.50%)	$46M	Knightscope, Inc. Class A Common Stock
4678	MDXH	0.88	0.04	(5.33%)	$45M	MDxHealth SA Ordinary Shares
4679	FGNX	7.25	0.76	(11.81%)	$45M	FG Nexus Inc. Common Stock
4680	OFS	3.37	0.07	(2.12%)	$45M	OFS Capital Corporation
4681	PETS	2.10	-0.11	(-4.93%)	$45M	PetMed Express, Inc.
4682	QETA	11.96	0.02	(0.13%)	$45M	Quetta Acquisition Corporation Common Stock
4683	ZOOZ	0.28	-0.01	(-4.83%)	$45M	ZOOZ Strategy Ltd. Ordinary Shares
4684	WYHG	0.88	0.09	(10.92%)	$44M	Wing Yip Food Holdings Group Limited American Depositary Shares
4685	IXHL	3.71	0.01	(0.35%)	$44M	Incannex Healthcare Limited American Depositary Shares
4686	JFU	3.77	0.03	(0.88%)	$44M	9F Inc. American Depositary Shares
4687	EXYN	5.75	0.99	(20.69%)	$44M	Exyn Technologies, Inc. Common Stock
4688	PSTV	6.43	0.60	(10.38%)	$44M	PLUS THERAPEUTICS, Inc. Common Stock
4689	BHM	10.72	-0.03	(-0.28%)	$44M	Bluerock Homes Trust, Inc.
4690	ACFN	17.57	0.87	(5.19%)	$44M	Acorn Energy, Inc. Common Stock
4691	GLBS	2.04	0.05	(2.51%)	$44M	Globus Maritime Limited
4692	SCAG	0.61	-0.03	(-4.97%)	$44M	Scage Future American Depositary Shares
4693	LOCL	1.93	0.04	(2.06%)	$44M	Local Bounti Corporation
4694	TVGN	10.46	0.60	(6.03%)	$44M	Tevogen Bio Holdings Inc. Common Stock
4695	PRPO	24.42	-0.26	(-1.05%)	$44M	Precipio, Inc. Common Stock
4696	CVV	6.25	0.16	(2.55%)	$43M	CVD Equipment Corp.
4697	BRAG	1.69	0.05	(3.05%)	$43M	Bragg Gaming Group Inc. Common Shares
4698	LITB	2.40	-0.10	(-4.18%)	$43M	LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
4699	HTCO	5.84	-0.09	(-1.52%)	$43M	High-Trend International Group Class A Ordinary Shares
4700	KMRK	2.04	-0.09	(-4.41%)	$43M	K-Tech Solutions Company Limited Class A Ordinary Shares
4701	PFAI	3.65	-0.28	(-7.06%)	$43M	Pinnacle Food Group Limited Class A Common Shares
4702	SDEV	1.61	0.06	(3.87%)	$43M	Stablecoin Development Corporation
4703	TLPH	0.82	-0.01	(-0.94%)	$43M	Talphera, Inc. Common Stock
4704	NTRB	3.52	0.06	(1.88%)	$43M	Nutriband Inc. Common Stock
4705	GSIW	30.23	1.99	(7.05%)	$43M	Garden Stage Limited Class A Ordinary Shares
4706	VGAS	1.94	0.04	(1.84%)	$43M	Verde Clean Fuels, Inc. Class A Common Stock
4707	QUCY	3.39	0.87	(34.44%)	$42M	Quantum Cyber N.V. Ordinary Shares
4708	TELA	0.95	0.09	(10.00%)	$42M	TELA Bio, Inc. Common Stock
4709	ATOS	4.91	0.17	(3.56%)	$42M	Atossa Therapeutics, Inc. Common Stock
4710	USIO	1.53	0.05	(3.38%)	$42M	Usio, Inc. Common Stock
4711	HGBL	1.21	0.00	(0.33%)	$42M	HERITAGE GLOBAL INC
4712	SCLX	6.00	0.01	(0.25%)	$42M	Scilex Holding Company Common Stock
4713	DCX	2.13	-0.21	(-8.80%)	$42M	Digital Currency X Technology Inc. Class A Ordinary Shares
4714	CDLX	0.72	0.13	(21.64%)	$42M	Cardlytics, Inc. Common Stock
4715	BRIA	1.67	0.03	(1.52%)	$42M	BrilliA Inc
4716	ASTI	4.38	0.24	(5.80%)	$41M	Ascent Solar Technologies, Inc. Common Stock
4717	GIBO	1.28	-0.02	(-1.15%)	$41M	GIBO Holdings Limited Class A Ordinary Shares
4718	ZYBT	0.87	0.00	(0.01%)	$41M	Zhengye Biotechnology Holding Limited Class A Ordinary Shares
4719	JRSH	3.23	0.01	(0.31%)	$41M	Jerash Holdings (US), Inc. Common Stock
4720	LTRN	3.21	0.12	(3.88%)	$41M	Lantern Pharma Inc. Common Stock
4721	MAMO	0.98	0.00	(0.22%)	$41M	Massimo Group Common Stock
4722	DTSQ	11.19	-0.09	(-0.80%)	$41M	DT Cloud Star Acquisition Corporation Ordinary Shares
4723	PXLW	6.40	0.45	(7.63%)	$41M	Pixelworks Inc
4724	PHUN	1.99	0.01	(0.61%)	$41M	Phunware, Inc. Common Stock
4725	SLMT	4.86	0.36	(7.89%)	$41M	Brera Holdings PLC Class B Ordinary Shares
4726	RAVE	2.87	0.12	(4.18%)	$41M	Rave Restaurant Group, Inc.
4727	MBBC	13.77	-0.49	(-3.44%)	$41M	Marathon Bancorp, Inc. Common Stock
4728	MIRA	0.96	0.02	(1.58%)	$41M	MIRA Pharmaceuticals, Inc. Common Stock
4729	XOMAO	25.32	0.06	(0.26%)	$41M	XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
4730	STG	3.00	-0.09	(-2.91%)	$40M	Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
4731	VTSI	3.54	0.13	(3.81%)	$40M	VirTra, Inc. Common Stock
4732	CREX	3.77	0.05	(1.48%)	$40M	CREATIVE REALITIES, INC.
4733	SCWO	2.28	0.02	(0.71%)	$40M	374Water Inc. Common Stock
4734	JAGU	1.97	-0.07	(-3.43%)	$40M	Jaguar Uranium Corp.
4735	TPCS	3.96	0.13	(3.52%)	$40M	Techprecision Corporation
4736	HLP	0.53	-0.42	(-44.32%)	$40M	Hongli Group Inc. Ordinary Shares
4737	STRR	10.70	0.59	(5.79%)	$40M	Star Equity Holdings, Inc. Common Stock
4738	ZDGE	3.03	0.03	(1.00%)	$40M	Zedge, Inc.
4739	HOLO	1.72	0.11	(6.89%)	$39M	MicroCloud Hologram Inc. Ordinary Shares
4740	DXLG	0.72	0.03	(4.96%)	$39M	Destination XL Group, Inc. Common Stock
4741	BGL	0.96	0.03	(3.45%)	$39M	Blue Gold Limited Class A Ordinary Shares
4742	FUSE	1.36	0.07	(5.43%)	$39M	Fusemachines Inc. Common stock
4743	NEPH	3.58	-0.05	(-1.38%)	$39M	Nephros Inc.
4744	MNTS	6.28	0.47	(8.02%)	$39M	Momentus Inc. Class A Common Stock
4745	ARAY	0.33	0.04	(14.07%)	$39M	Accuray Incorporated
4746	LITS	1.14	0.05	(4.50%)	$39M	Lite Strategy, Inc. Common Stock
4747	CULP	3.05	0.06	(2.01%)	$39M	Culp, Inc. Common Stock
4748	HPAI	1.02	-0.10	(-8.48%)	$39M	Helport AI Limited Ordinary Shares
4749	KOSS	4.07	0.15	(3.69%)	$39M	Koss Corp
4750	ATNM	1.22	0.07	(6.09%)	$38M	Actinium Pharmaceuticals, Inc
4751	SNBR	1.66	0.08	(5.41%)	$38M	Sleep Number Corporation Common Stock
4752	BRFH	2.36	-0.04	(-1.87%)	$38M	Barfresh Food Group Inc. Common Stock
4753	MATH	0.88	0.01	(0.79%)	$38M	Metalpha Technology Holding Limited Ordinary Shares
4754	MLCI	3.39	-0.06	(-1.74%)	$38M	Mount Logan Capital Inc. Common Stock
4755	UCL	0.99	-0.01	(-0.50%)	$38M	uCloudlink Group Inc. American Depositary Shares
4756	MDBH	3.67	-0.18	(-4.55%)	$38M	MDB Capital Holdings, LLC Class A common
4757	LSF	3.44	0.33	(10.58%)	$38M	Laird Superfood, Inc.
4758	INMB	1.41	0.00	(0.00%)	$37M	INmune Bio Inc. Common stock
4759	KFFB	4.63	0.12	(2.66%)	$37M	Kentucky First Federal Bancorp
4760	TACT	3.64	-0.09	(-2.41%)	$37M	Transact Technologies Inc
4761	JG	6.26	0.20	(3.30%)	$37M	Aurora Mobile Limited American Depositary Shares
4762	MPU	0.55	-0.02	(-2.68%)	$37M	Mega Matrix Inc.
4763	BLNE	1.20	0.18	(17.16%)	$37M	Beeline Holdings, Inc. Common Stock
4764	SWAG	1.95	0.07	(3.72%)	$37M	Stran & Company, Inc. Common Stock
4765	BCHT	1.39	0.04	(2.96%)	$37M	Birchtech Corp.
4766	STI	4.72	0.14	(3.06%)	$37M	Solidion Technology, Inc. Common Stock
4767	SOWG	1.82	0.06	(3.41%)	$36M	Sow Good Inc. Common Stock
4768	CNTY	1.29	0.00	(0.39%)	$36M	Century Casinos Inc
4769	RNXT	0.81	0.00	(0.14%)	$36M	RenovoRx, Inc. Common Stock
4770	TVRD	3.88	0.17	(4.45%)	$36M	Tvardi Therapeutics, Inc. Common Stock
4771	PIII	10.92	0.43	(4.07%)	$36M	P3 Health Partners Inc. Common Stock
4772	NAAS	3.01	0.06	(2.03%)	$36M	NaaS Technology Inc. American Depositary Shares
4773	AERT	0.72	-0.01	(-1.57%)	$36M	Aeries Technology, Inc. Class A Ordinary Share
4774	TOON	0.61	-0.01	(-2.35%)	$36M	Kartoon Studios, Inc.
4775	OESX	8.93	0.15	(1.71%)	$36M	Orion Energy Systems, Inc.
4776	RADX	4.58	-0.06	(-1.27%)	$36M	Radiopharm Theranostics Limited American Depositary Shares
4777	RYET	0.99	-0.01	(-1.40%)	$36M	Ruanyun Edai Technology Inc. Ordinary shares
4778	WPRT	2.04	0.02	(0.99%)	$36M	Westport Fuel Systems Inc Common Shares
4779	POAS	2.60	0.06	(2.17%)	$36M	Phaos Technology Holdings (Cayman) Limited
4780	ILLR	0.20	-0.01	(-4.24%)	$36M	Triller Group Inc. Common Stock
4781	FKWL	2.98	-0.18	(-5.83%)	$35M	Franklin Wireless Corp. Common Stock
4782	KTCC	3.23	0.13	(4.03%)	$35M	KEY Tronic Corp
4783	JZ	0.74	-0.14	(-16.13%)	$35M	Jianzhi Education Technology Group Company Limited American Depositary Shares
4784	NMTC	4.06	-0.05	(-1.22%)	$35M	NeuroOne Medical Technologies Corporation Common Stock
4785	DARE	2.33	0.08	(3.78%)	$35M	Dare Bioscience, Inc. Common Stock
4786	GAME	0.37	-0.01	(-3.77%)	$35M	GameSquare Holdings, Inc. Common Stock
4787	BIRD	3.96	-0.04	(-1.12%)	$35M	Allbirds, Inc. Class A Common Stock
4788	MLSS	0.40	0.05	(14.12%)	$35M	Milestone Scientific, Inc. Common Stock
4789	HERZ	17.88	-0.36	(-2.00%)	$35M	Herzfeld Credit Income Fund, Inc. Common Stock
4790	ARAI	0.67	0.02	(3.21%)	$35M	Arrive AI Inc. Common Stock
4791	OCCIN	24.75	-0.02	(-0.06%)	$35M	OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
4792	MYO	0.90	0.02	(2.03%)	$35M	Myomo Inc.
4793	TAOX	4.63	0.08	(1.87%)	$35M	Tao Synergies Inc. Common Stock
4794	VERU	2.15	0.04	(1.66%)	$34M	Veru Inc.
4795	NNVC	1.59	0.00	(0.00%)	$34M	NanoViricides Inc.
4796	MRNO	0.43	0.03	(7.71%)	$34M	Murano Global Investments PLC Ordinary Shares
4797	ALGS	5.54	0.36	(6.85%)	$34M	Aligos Therapeutics, Inc. Common Stock
4798	ZTG	2.90	0.18	(6.62%)	$34M	Zenta Group Company Limited Class A Ordinary Shares
4799	NSYS	12.25	0.00	(0.00%)	$34M	Nortech Systems Inc
4800	NXTC	9.47	0.34	(3.72%)	$34M	NextCure, Inc. Common Stock
4801	GDHG	1.71	-0.04	(-2.46%)	$34M	Golden Heaven Group Holdings Ltd. Class A Ordinary Shares
4802	NTIP	1.50	0.03	(1.70%)	$34M	Network-1 Technologies, Inc.
4803	WKHS	3.13	0.30	(10.78%)	$34M	Workhorse Group, Inc
4804	RCT	0.61	0.01	(1.90%)	$34M	RedCloud Holdings plc Ordinary Shares
4805	GRCE	2.18	0.03	(1.40%)	$34M	Grace Therapeutics, Inc. Common Stock
4806	RAND	11.35	0.54	(5.05%)	$34M	Rand Capital Corp
4807	BURU	0.20	0.01	(3.09%)	$33M	Nuburu, Inc.
4808	LASE	0.87	0.04	(4.44%)	$33M	Laser Photonics Corporation Common Stock
4809	EVAX	3.99	0.01	(0.25%)	$33M	Evaxion A/S American Depositary Share
4810	TOP	0.89	-0.07	(-6.88%)	$33M	TOP Financial Group Limited Class A Ordinary Shares
4811	OTLK	0.27	0.05	(19.96%)	$33M	Outlook Therapeutics, Inc. Common Stock
4812	LIVE	10.75	-0.44	(-3.93%)	$33M	Live Ventures Inc
4813	AHMA	1.11	-0.04	(-3.57%)	$33M	Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
4814	BAYA	12.02	-0.03	(-0.24%)	$33M	Bayview Acquisition Corp Class A Ordinary Shares
4815	BAFN	6.09	0.02	(0.33%)	$33M	BayFirst Financial Corp. Common Stock
4816	SUUN	0.70	0.07	(11.36%)	$32M	PowerBank Corporation Common Stock
4817	GROW	2.61	-0.02	(-0.76%)	$32M	US Global Investors Inc
4818	RMCO	2.13	-0.27	(-11.04%)	$32M	Royalty Management Holding Corporation Class A Common Stock
4819	RMTI	0.82	0.02	(2.71%)	$32M	Rockwell Medical, Inc. (DE) Common Stock
4820	UG	7.04	-0.06	(-0.85%)	$32M	United-Guardian, Inc.
4821	EONR	0.65	-0.07	(-9.76%)	$32M	EON Resources Inc.
4822	NSRX	2.75	0.04	(1.67%)	$32M	Nasus Pharma Ltd.
4823	BOLD	1.43	0.03	(2.14%)	$32M	Boundless Bio, Inc. Common Stock
4824	ATCH	0.21	-0.01	(-2.74%)	$32M	AtlasClear Holdings, Inc.
4825	BOSC	4.54	0.07	(1.57%)	$32M	B.O.S. Better On-Line Solutions Ltd.
4826	BEEM	1.43	0.03	(2.14%)	$32M	Beam Global Common Stock
4827	DGNX	1.09	0.11	(11.33%)	$32M	Diginex Limited Ordinary Shares
4828	SEGG	2.08	-0.08	(-3.94%)	$31M	Sports Entertainment Gaming Global Corporation Common Stock
4829	ZEO	0.89	-0.01	(-1.49%)	$31M	Zeo Energy Corporation Class A Common Stock
4830	MKDW	7.41	0.01	(0.08%)	$31M	MKDWELL Tech Inc. Ordinary Share
4831	NTRP	2.29	-0.08	(-3.38%)	$31M	NextTrip, Inc. Common Stock
4832	QCLS	3.94	0.20	(5.24%)	$31M	Q/C Technologies, Inc. Common Stock
4833	BGDE	5.62	0.13	(2.44%)	$31M	Big Digital Energy, Inc. Common Stock
4834	NRSN	0.85	0.09	(11.55%)	$31M	NeuroSense Therapeutics Ltd. Ordinary Shares
4835	GIFT	0.90	-0.08	(-8.25%)	$31M	Giftify, Inc. Common Stock
4836	SMXT	0.54	0.03	(5.36%)	$31M	Solarmax Technology Inc. Common Stock
4837	OPAD	0.65	0.05	(8.95%)	$31M	Offerpad Solutions Inc.
4838	PC	9.40	0.00	(0.00%)	$30M	Premium Catering (Holdings) Limited Ordinary Shares
4839	PSQH	0.62	0.07	(12.31%)	$30M	PSQ Holdings, Inc.
4840	PTLE	4.83	0.23	(4.89%)	$30M	PTL LTD Class A Ordinary Shares
4841	EVTV	2.34	-0.16	(-6.44%)	$30M	Envirotech Vehicles, Inc. Common Stock
4842	NYC	10.35	-0.30	(-2.86%)	$30M	American Strategic Investment Co.
4843	BRLS	1.40	-0.01	(-0.71%)	$30M	Borealis Foods Inc. Class A Common Shares
4844	RITR	0.48	0.00	(0.63%)	$30M	Reitar Logtech Holdings Limited Ordinary shares
4845	CRVO	3.23	0.34	(11.76%)	$30M	CervoMed Inc. Common Stock
4846	DAIO	3.17	0.07	(2.42%)	$30M	Data I/O Corp
4847	APLM	13.55	-0.65	(-4.58%)	$30M	Apollomics Inc. Class A Ordinary Shares
4848	VEEA	0.59	-0.01	(-1.80%)	$30M	Veea Inc. Common Stock
4849	INLX	6.60	-0.10	(-1.49%)	$30M	Intellinetics, Inc.
4850	BTAI	1.09	0.01	(1.39%)	$30M	BioXcel Therapeutics, Inc. Common Stock
4851	PLUR	2.75	0.23	(9.13%)	$30M	Pluri Inc. Common Stock
4852	WIMI	1.61	0.10	(6.62%)	$30M	WiMi Hologram Cloud Inc. Class B Ordinary Shares
4853	BRNS	0.72	0.04	(5.93%)	$30M	Barinthus Biotherapeutics plc American Depositary Shares
4854	RILYL	17.10	0.35	(2.09%)	$30M	BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
4855	KPLT	6.20	0.15	(2.48%)	$30M	Katapult Holdings, Inc. Common Stock
4856	NEON	1.76	0.19	(12.10%)	$30M	Neonode Inc. Common Stock
4857	BESS	4.17	0.67	(19.29%)	$30M	Bimergen Energy Corporation
4858	SNTI	0.94	0.06	(6.88%)	$29M	Senti Biosciences Holdings, Inc. Common Stock
4859	CPHI	0.72	0.01	(0.78%)	$29M	China Pharma Holdings, Inc.
4860	CRWS	2.73	-0.01	(-0.36%)	$29M	Crown Crafts Inc
4861	XBP	2.48	0.01	(0.40%)	$29M	XBP Global Holdings, Inc. Common Stock
4862	PMEC	0.76	-0.03	(-3.93%)	$29M	Primech Holdings Ltd. Ordinary Shares
4863	ANGH	3.21	-0.21	(-6.12%)	$29M	Anghami Inc. Ordinary Shares
4864	CTSO	0.46	-0.01	(-2.22%)	$29M	Cytosorbents Corp.
4865	LSTA	3.19	0.06	(2.08%)	$29M	Lisata Therapeutics, Inc. Common Stock
4866	BMR	1.86	0.03	(1.91%)	$29M	Beamr Imaging Ltd. Ordinary Share
4867	PAPL	1.10	0.07	(6.38%)	$29M	Pineapple Financial Inc.
4868	HVT.A	23.71	-0.02	(-0.11%)	$29M	Haverty Furniture Companies, Inc. Class A
4869	SPPL	2.93	0.09	(3.17%)	$29M	SIMPPLE LTD. Ordinary Shares
4870	ABVC	1.11	0.01	(1.36%)	$29M	ABVC BioPharma, Inc. Common Stock
4871	YSXT	1.02	-0.05	(-4.21%)	$29M	YSX Tech. Co., Ltd Class A Ordinary Shares
4872	NTZ	2.58	-0.21	(-7.71%)	$28M	Natuzzi, S.p.A
4873	LESL	3.02	0.40	(15.46%)	$28M	Leslie's, Inc. Common Stock
4874	CCEL	3.50	-0.01	(-0.28%)	$28M	Cryo-Cell International Inc.
4875	KYNB	6.95	0.15	(2.21%)	$28M	Kyntra Bio, Inc. Common Stock
4876	GRNQ	1.56	0.01	(0.39%)	$28M	Greenpro Capital Corp. Common Stock
4877	IGC	0.28	0.00	(0.71%)	$28M	IGC Pharma, Inc.
4878	BCTX	3.85	0.34	(9.69%)	$28M	Briacell Therapeutics Corp. Common Shares
4879	ABVE	0.54	0.08	(18.04%)	$28M	Above Food Ingredients Inc. Common Stock
4880	FOXX	3.96	0.11	(2.86%)	$28M	Foxx Development Holdings Inc. Common Stock
4881	BCG	1.64	-0.04	(-2.14%)	$28M	Binah Capital Group, Inc. Common Stock
4882	TPST	1.86	0.08	(4.78%)	$28M	Tempest Therapeutics, Inc. Common Stock
4883	AWRE	1.27	0.01	(1.19%)	$28M	Aware Inc
4884	LVLU	9.62	0.47	(5.14%)	$28M	Lulu's Fashion Lounge Holdings, Inc. Common Stock
4885	AGPU	4.97	0.21	(4.33%)	$28M	Axe Compute Inc. Common Stock
4886	COHN	11.07	0.07	(0.65%)	$27M	Cohen & Company Inc
4887	PLSM	4.20	-0.27	(-6.01%)	$27M	Pulsenmore Ltd. Ordinary Shares
4888	NPT	1.23	-0.07	(-5.38%)	$27M	Texxon Holding Limited Ordinary shares
4889	NAMI	0.34	-0.02	(-5.51%)	$27M	Jinxin Technology Holding Company American Depositary Shares
4890	BIOX	0.43	0.01	(1.64%)	$27M	Bioceres Crop Solutions Corp. Ordinary Shares
4891	CLPS	0.91	0.01	(1.44%)	$27M	CLPS Incorporation Common Stock
4892	ZBAO	0.80	-0.07	(-7.64%)	$27M	Zhibao Technology Inc. Class A Ordinary Shares
4893	ELSE	7.67	0.01	(0.13%)	$27M	Electro-Sensors Inc
4894	DYAI	0.74	0.02	(2.64%)	$27M	Dyadic International, Inc.
4895	YXT	0.45	-0.02	(-4.86%)	$27M	YXT.COM GROUP HOLDING LIMITED American Depository Shares
4896	SKYE	0.76	0.03	(4.52%)	$27M	Skye Bioscience, Inc. Common Stock
4897	YQ	2.75	0.14	(5.17%)	$27M	17 Education & Technology Group Inc. American Depositary Shares
4898	REFR	0.76	-0.01	(-1.30%)	$26M	Research Frontiers Inc
4899	NEUP	4.89	0.13	(2.62%)	$26M	Neuphoria Therapeutics Inc. Common Stock
4900	GWH	0.90	0.04	(4.07%)	$26M	ESS Tech, Inc.
4901	CLIR	4.85	0.25	(5.43%)	$26M	ClearSign Technologies Corporation Common Stock (DE)
4902	AIXC	1.29	0.07	(6.15%)	$26M	AIxCrypto Holdings, Inc. Common Stock
4903	ASPC	11.21	0.01	(0.04%)	$26M	A SPAC III Acquisition Corp. Class A Ordinary Shares
4904	AIFF	1.67	0.01	(0.60%)	$26M	Firefly Neuroscience, Inc. Common Stock
4905	PTN	14.57	0.30	(2.14%)	$26M	Palatin Technologies, Inc.
4906	UTSI	2.71	0.08	(3.24%)	$26M	UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
4907	SER	1.71	0.09	(5.90%)	$26M	Serina Therapeutics, Inc.
4908	BBGI	14.13	0.32	(2.36%)	$26M	Beasley Broadcasting Group Inc
4909	GRAN	1.02	0.02	(2.10%)	$25M	Grande Group Limited Class A Ordinary Shares
4910	PLRZ	13.56	-0.42	(-2.97%)	$25M	Polyrizon Ltd. Ordinary Shares
4911	JOB	0.23	-0.00	(-1.53%)	$25M	GEE Group Inc.
4912	VTGN	0.64	0.01	(1.57%)	$25M	Vistagen Therapeutics, Inc. Common Stock
4913	FRMEP	25.32	0.17	(0.68%)	$25M	First Merchants Corporation Depository Shares
4914	FMST	1.55	0.03	(1.64%)	$25M	Foremost Clean Energy Ltd. Common stock
4915	LPSN	2.07	0.06	(2.99%)	$25M	LivePerson Inc
4916	MNSBP	24.99	0.14	(0.56%)	$25M	MainStreet Bancshares, Inc. Depositary Shares
4917	ACCS	6.42	-0.03	(-0.47%)	$25M	ACCESS Newswire Inc.
4918	CLRB	3.10	0.04	(1.47%)	$25M	Cellectar Biosciences INC NEW
4919	JSPR	0.89	0.07	(8.27%)	$25M	Jasper Therapeutics, Inc. Common Stock
4920	EPOW	0.64	-0.02	(-3.38%)	$25M	E-Power Inc. Class A Ordinary Shares
4921	XOS	2.04	0.02	(1.14%)	$25M	Xos, Inc. Common Stock
4922	TRAW	1.63	0.04	(2.52%)	$25M	Traws Pharma, Inc. Common Stock
4923	BLIV	2.27	-0.33	(-12.69%)	$25M	BeLive Holdings Ordinary Share
4924	IPM	1.89	-0.03	(-1.56%)	$25M	Intelligent Protection Management Corp. Common Stock
4925	ATCX	4.92	0.25	(5.24%)	$25M	Atlas Critical Minerals Corporation Common Stock
4926	HBIO	5.42	0.42	(8.28%)	$24M	Harvard Bioscience Inc
4927	EHLD	8.68	0.10	(1.17%)	$24M	Euroholdings Ltd. Common Stock
4928	JVA	4.28	0.10	(2.39%)	$24M	Coffee Holding Co., Inc.
4929	NHTC	2.85	0.08	(2.71%)	$24M	Natural Health Trends Corp.
4930	JL	6.46	-0.24	(-3.58%)	$24M	J-Long Group Limited Class A Ordinary Shares
4931	CFND	3.57	0.21	(6.25%)	$24M	C1 Fund Inc.
4932	ARKR	6.67	-0.13	(-1.91%)	$24M	Ark Restaurants Corp
4933	TXMD	2.07	0.03	(1.47%)	$24M	TherapeuticsMD, Inc.
4934	CELU	0.83	0.02	(2.59%)	$24M	Celularity Inc. Class A Common Stock
4935	KNRX	0.78	0.00	(0.51%)	$24M	KNOREX LTD.
4936	DFLI	1.86	0.07	(3.91%)	$24M	Dragonfly Energy Holdings Corp. Common Stock (NV)
4937	QRHC	1.13	-0.01	(-0.53%)	$24M	Quest Resource Holding Corporation
4938	SNSE	17.71	0.94	(5.61%)	$24M	Sensei Biotherapeutics, Inc. Common Stock
4939	LGVN	0.76	0.09	(12.73%)	$24M	Longeveron Inc. Common Stock
4940	STAK	1.23	-0.12	(-8.89%)	$24M	STAK Inc. Class A Ordinary Shares
4941	GRDX	3.81	-0.04	(-1.17%)	$24M	GridAI Technologies Corp. Common Stock
4942	MRKR	1.41	0.02	(1.08%)	$23M	Marker Therapeutics, Inc. Common Stock
4943	PLAG	1.65	-0.11	(-6.53%)	$23M	Planet Green Holdings Corp.
4944	RYOJ	2.02	-0.08	(-3.81%)	$23M	rYojbaba Co., Ltd. Common Shares
4945	VNTG	0.73	0.00	(0.27%)	$23M	Vantage Corp
4946	INUV	1.56	0.11	(7.59%)	$23M	Inuvo, Inc.
4947	ALLR	1.49	0.00	(0.00%)	$23M	Allarity Therapeutics, Inc. Common Stock
4948	EFOI	3.65	-0.20	(-5.19%)	$23M	Energy Focus, Inc.
4949	SDST	2.17	0.21	(10.71%)	$23M	Stardust Power Inc. Common Stock
4950	CKX	11.17	0.86	(8.34%)	$23M	CKX Lands, Inc.
4951	DETX	4.05	0.19	(4.82%)	$23M	Liberty Defense Holdings, Ltd. Common Shares
4952	MVO	1.99	-0.02	(-1.04%)	$23M	MV Oil Trust
4953	UFG	0.70	-0.01	(-0.99%)	$23M	Uni-Fuels Holdings Limited Class A Ordinary Shares
4954	AYTU	2.13	0.04	(2.16%)	$23M	AYTU BioPharma, Inc. Common Stock
4955	CVM	1.57	-0.02	(-1.26%)	$23M	Cel-Sci Corporation
4956	USEA	2.38	0.08	(3.48%)	$23M	United Maritime Corporation Common Stock
4957	VYNE	0.68	-0.00	(-0.46%)	$23M	VYNE Therapeutics Inc. Common Stock
4958	AEON	0.86	0.00	(0.22%)	$23M	AEON Biopharma, Inc.
4959	FEDU	9.94	-0.37	(-3.58%)	$22M	Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
4960	DBGI	1.04	-0.03	(-2.34%)	$22M	Digital Brands Group, Inc. Common Stock
4961	MSW	1.72	-0.01	(-0.58%)	$22M	Ming Shing Group Holdings Limited Ordinary Shares
4962	ORIO	0.94	-0.01	(-1.02%)	$22M	Orion Digital Corp. Common Shares
4963	CHAI	1.10	0.02	(2.31%)	$22M	Core AI Holdings, Inc. Common Shares
4964	MOBX	2.05	-0.11	(-5.09%)	$22M	Mobix Labs, Inc. Class A Common Stock
4965	RDI	1.03	0.00	(0.19%)	$22M	Reading International, Inc Class A Common Stock
4966	SLGB	0.50	0.00	(0.86%)	$22M	Smart Logistics Global Limited Ordinary Shares
4967	HOWL	0.45	0.02	(3.87%)	$22M	Werewolf Therapeutics, Inc. Common Stock
4968	FTHM	0.66	0.03	(4.57%)	$22M	Fathom Holdings Inc. Common Stock
4969	PSHG	1.74	0.02	(0.87%)	$22M	Performance Shipping Inc. Common Shares
4970	PDC	7.06	-0.12	(-1.73%)	$22M	Perpetuals.com Ltd American Depositary Shares
4971	UPLD	0.73	-0.00	(-0.53%)	$22M	Upland Software, Inc.
4972	FEMY	0.35	-0.00	(-1.00%)	$21M	Femasys Inc. Common Stock
4973	MODD	3.94	0.61	(18.47%)	$21M	Modular Medical, Inc. Common Stock
4974	NCI	9.01	0.56	(6.63%)	$21M	Neo-Concept International Group Holdings Limited Class A Ordinary Shares
4975	GREE	1.26	-0.02	(-1.56%)	$21M	Greenidge Generation Holdings Inc. Class A Common
4976	SAIH	11.46	-0.26	(-2.22%)	$21M	SAIHEAT Limited Class A Ordinary Shares
4977	FAMI	1.51	0.06	(4.41%)	$21M	Farmmi, Inc. Class A Ordinary Shares
4978	IMPPP	25.95	0.23	(0.89%)	$21M	Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
4979	SST	2.53	-0.27	(-9.79%)	$21M	System1, Inc.
4980	FLUX	0.96	-0.01	(-0.96%)	$21M	Flux Power Holdings, Inc. Common Stock
4981	FENG	1.71	0.01	(0.29%)	$20M	Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
4982	TRSG	1.25	0.01	(1.21%)	$20M	Tungray Technologies Inc Class A Ordinary Shares
4983	CCM	4.67	-0.28	(-5.57%)	$20M	Concord Medical Services Holding Limited
4984	RVP	0.67	-0.01	(-0.87%)	$20M	Retractable Technologies, Inc
4985	OMH	0.87	0.00	(0.36%)	$20M	Ohmyhome Limited Class A Ordinary Shares
4986	SMSI	0.79	-0.00	(-0.40%)	$20M	Smith Micro Software Inc
4987	YHC	0.94	-0.03	(-2.99%)	$20M	LQR House Inc. Common Stock
4988	BRLT	1.23	0.01	(0.82%)	$20M	Brilliant Earth Group, Inc. Class A Common Stock
4989	REED	1.69	-0.22	(-11.78%)	$20M	Reed's, Inc.
4990	ACCL	1.43	0.01	(0.77%)	$20M	Acco Group Holdings Limited Class A Ordinary Shares
4991	LSH	0.58	-0.01	(-2.16%)	$20M	Lakeside Holding Limited Common Stock
4992	HHS	2.67	0.07	(2.69%)	$20M	Harte-Hanks, Inc. Common Stock
4993	CPOP	0.24	0.00	(0.42%)	$20M	Pop Culture Group Co., Ltd Class A Ordinary Shares
4994	ICMB	1.35	0.01	(1.12%)	$20M	Investcorp Credit Management BDC, Inc. Common Stock
4995	EQS	1.40	0.15	(12.05%)	$19M	Equus Total Return, Inc.
4996	TLF	2.39	-0.10	(-4.02%)	$19M	Tandy Leather Factory, Inc. Common Stock
4997	CRIS	0.50	0.02	(4.67%)	$19M	Curis Inc
4998	VNRX	2.40	0.04	(1.91%)	$19M	VolitionRx Limited
4999	WETH	1.62	0.02	(1.25%)	$19M	Wetouch Technology Inc. Common Stock
5000	PRHI	0.73	0.09	(14.17%)	$19M	Presurance Holdings, Inc. Common Stock
5001	AGAE	0.51	0.09	(21.10%)	$19M	Allied Gaming & Entertainment Inc. Common Stock
5002	CTRM	1.96	0.03	(1.55%)	$19M	Castor Maritime Inc. Common Stock
5003	YAAS	0.82	0.01	(1.67%)	$19M	Youxin Technology Ltd Class A Ordinary shares
5004	ADGM	0.84	0.01	(1.20%)	$19M	Adagio Medical Holdings, Inc Common Stock
5005	NTCL	0.31	-0.02	(-6.54%)	$19M	NETCLASS TECHNOLOGY INC Class A Ordinary Shares
5006	RMCF	2.01	-0.04	(-1.95%)	$19M	Rocky Mountain Chocolate Factory, Inc. Common Stock
5007	LIQT	1.89	-0.02	(-1.31%)	$19M	LiqTech International, Inc.
5008	AHT	2.90	-0.02	(-0.86%)	$19M	Ashford Hospitality Trust, Inc.
5009	MSGM	4.49	-0.21	(-4.47%)	$19M	Motorsport Games Inc. Class A Common Stock
5010	CYN	1.37	0.02	(1.48%)	$19M	Cyngn Inc. Common Stock
5011	ICCM	0.23	0.00	(0.44%)	$19M	IceCure Medical Ltd. Ordinary Shares
5012	LPCN	2.25	0.05	(2.50%)	$19M	Lipocine Inc.
5013	MDRR	11.40	0.15	(1.33%)	$19M	Medalist Diversified, Inc. Common Stock
5014	JF	1.01	0.01	(1.20%)	$19M	J and Friends Holdings Limited American Depositary Shares
5015	UONEK	4.75	-0.31	(-6.13%)	$18M	Urban One, Inc. Class D Common Stock
5016	MXC	8.88	-0.20	(-2.18%)	$18M	Mexco Energy Corporation
5017	ZJYL	2.31	0.03	(1.32%)	$18M	JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares
5018	PASW	0.14	-0.00	(-2.03%)	$18M	Ping An Biomedical Co., Ltd. Ordinary Shares
5019	KTTA	0.72	0.02	(3.05%)	$18M	Pasithea Therapeutics Corp. Common Stock
5020	TULP	3.78	-0.31	(-7.58%)	$18M	Bloomia Holdings, Inc. Common Stock
5021	LFWD	6.46	0.06	(0.94%)	$18M	Lifeward Ltd. Ordinary Shares
5022	MNDO	0.89	0.01	(1.01%)	$18M	Mind CTI Ltd
5023	TMDE	0.76	-0.06	(-7.20%)	$18M	TMD Energy Limited
5024	LEDS	2.17	0.11	(5.34%)	$18M	SemiLEDS Corporation
5025	AUID	1.10	0.00	(0.00%)	$18M	authID Inc. Common Stock
5026	UUU	6.53	0.09	(1.34%)	$18M	Universal Safety Products, Inc.
5027	LRE	1.30	0.05	(4.00%)	$18M	Lead Real Estate Co., Ltd American Depositary Shares
5028	AUST	1.29	0.00	(0.00%)	$18M	Austin Gold Corp.
5029	NCEL	3.28	0.10	(3.14%)	$18M	NewcelX Ltd. Ordinary Shares
5030	OSRH	0.50	-0.01	(-1.35%)	$18M	OSR Holdings, Inc. Common Stock
5031	IRIX	1.01	-0.04	(-3.43%)	$18M	Iridex Corp
5032	HUIZ	1.75	-0.02	(-1.41%)	$18M	Huize Holding Limited American Depositary Shares
5033	KWM	0.26	0.01	(1.98%)	$18M	K Wave Media, Ltd. Ordinary Shares
5034	XCUR	2.75	-0.14	(-4.88%)	$18M	Exicure, Inc. Common Stock
5035	APUS	1.39	-0.03	(-2.46%)	$17M	Apimeds Pharmaceuticals US, Inc.
5036	REBN	2.12	0.00	(0.00%)	$17M	Reborn Coffee, Inc. Common Stock
5037	GGRP	0.80	0.06	(7.66%)	$17M	The Glimpse Group, Inc. Common Stock
5038	MOGU	2.13	0.07	(3.20%)	$17M	MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
5039	MWYN	0.86	-0.02	(-2.27%)	$17M	Marwynn Holdings, Inc. Common stock
5040	FOFO	2.29	-0.06	(-2.55%)	$17M	Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
5041	QNCX	1.06	-0.01	(-0.93%)	$17M	Quince Therapeutics, Inc. Common Stock
5042	SGRP	0.69	0.02	(3.75%)	$17M	SPAR Group Inc
5043	TOPP	0.86	0.03	(3.37%)	$17M	Toppoint Holdings Inc.
5044	RECT	1.17	-0.04	(-3.72%)	$17M	Rectitude Holdings Ltd Ordinary Shares
5045	LICN	1.02	-1.81	(-63.78%)	$17M	Lichen China Limited Class A Ordinary Shares
5046	EPSM	1.25	-0.04	(-2.71%)	$17M	Epsium Enterprise Limited Class A Ordinary Shares
5047	COOT	0.60	0.00	(0.67%)	$17M	Australian Oilseeds Holdings Limited Ordinary Shares
5048	PASG	5.22	0.14	(2.76%)	$17M	Passage Bio, Inc. Common Stock
5049	IINN	0.38	0.00	(0.00%)	$17M	Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
5050	RAIN	2.02	0.52	(34.67%)	$17M	Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
5051	SWVL	1.66	0.03	(1.66%)	$17M	Swvl Holdings Corp Class A Common Shares
5052	TDIC	0.59	0.02	(2.80%)	$16M	Dreamland Limited Class A Ordinary Shares
5053	HUDI	1.15	-0.00	(-0.43%)	$16M	Huadi International Group Co., Ltd. Ordinary Shares
5054	RDIB	9.74	-0.46	(-4.51%)	$16M	Reading International, Inc (Class B
5055	DUKR	7.24	-0.02	(-0.28%)	$16M	DUKE Robotics Corp. Common Stock
5056	EDTK	1.02	0.02	(2.50%)	$16M	Skillful Craftsman Education Technology Limited Ordinary Share
5057	GIGM	1.47	0.06	(4.26%)	$16M	GigaMedia Ltd
5058	GYRO	7.38	-0.26	(-3.45%)	$16M	Gyrodyne, LLC Common Stock
5059	TOMZ	0.75	-0.01	(-1.94%)	$16M	TOMI Environmental Solutions, Inc.
5060	MDCX	0.29	0.02	(5.76%)	$16M	Medicus Pharma Ltd. Common Stock
5061	NAII	2.60	0.04	(1.76%)	$16M	Natural Alternatives International Inc.
5062	MGIH	1.43	0.00	(0.00%)	$16M	Millennium Group International Holdings Limited Ordinary Shares
5063	CVKD	5.21	0.24	(4.83%)	$16M	Cadrenal Therapeutics, Inc. Common Stock
5064	BRN	1.13	-0.02	(-1.75%)	$16M	Barnwell Industries, Inc.
5065	SAGT	0.89	-0.14	(-13.30%)	$16M	SAGTEC GLOBAL LIMITED Class A Ordinary shares
5066	NXPL	5.88	0.12	(1.99%)	$16M	NextPlat Corp Common Stock
5067	WGRX	0.13	-0.04	(-25.60%)	$16M	Wellgistics Health, Inc. Common Stock
5068	LGPS	0.67	0.04	(6.19%)	$16M	LogProstyle Inc.
5069	SCNX	0.39	-0.00	(-0.26%)	$16M	Scienture Holdings, Inc. Common Stock
5070	ICU	3.94	0.05	(1.41%)	$16M	SeaStar Medical Holding Corporation Common Stock
5071	TBH	0.65	0.05	(8.54%)	$16M	Brag House Holdings, Inc. Common Stock
5072	DFNS	0.37	0.01	(2.23%)	$16M	T3 Defense Inc. Common Stock
5073	CTXR	0.57	0.01	(2.67%)	$16M	Citius Pharmaceuticals Inc. Common
5074	DLPN	1.20	0.05	(4.26%)	$16M	Dolphin Entertainment, Inc.
5075	AEHL	3.00	-0.75	(-19.92%)	$15M	Antelope Enterprise Holdings Limited Class A Ordinary Shares
5076	ONEG	0.96	0.06	(7.11%)	$15M	OneConstruction Group Limited Ordinary Shares
5077	LHAI	0.95	0.06	(6.67%)	$15M	Linkhome Holdings Inc. Common stock
5078	DOGZ	1.05	-0.01	(-0.94%)	$15M	Dogness (International) Corporation Class A Common Stock
5079	GFAI	0.49	-0.01	(-1.02%)	$15M	Guardforce AI Co., Limited Ordinary Shares
5080	COCP	1.10	-0.05	(-4.35%)	$15M	Cocrystal Pharma, Inc. Common Stock
5081	GTBP	0.42	-0.01	(-1.16%)	$15M	GT Biopharma Inc. Common Stock
5082	TURB	1.25	-0.06	(-4.20%)	$15M	Turbo Energy, S.A. American Depositary Shares
5083	INTZ	0.74	0.01	(2.05%)	$15M	Intrusion Inc New
5084	INTJ	9.75	-0.35	(-3.47%)	$15M	Intelligent Group Limited Class A Ordinary Shares
5085	NWGL	0.90	0.07	(8.69%)	$15M	CL Workshop Group Limited American Depositary Shares
5086	INAB	1.51	0.06	(4.48%)	$15M	IN8bio, Inc. Common Stock
5087	GNTA	0.63	0.01	(0.93%)	$15M	Genenta Science S.p.A. American Depositary Shares
5088	SLAI	0.75	-0.02	(-2.56%)	$15M	SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
5089	HIND	2.11	0.10	(4.78%)	$15M	Vyome Holdings, Inc. Common Stock
5090	POM	0.12	0.00	(2.23%)	$15M	POMDOCTOR LIMITED American Depositary Shares
5091	THH	0.29	0.00	(0.14%)	$15M	TryHard Holdings Limited Ordinary Shares
5092	SVRN	7.85	-0.35	(-4.27%)	$15M	OceanPal Inc. Common Stock
5093	ZDAI	1.82	-0.10	(-5.44%)	$15M	DirectBooking Technology Co., Ltd. Class A Ordinary Shares
5094	BNKK	1.83	-0.21	(-10.34%)	$15M	Bonk, Inc. Common Stock
5095	COSM	0.28	-0.01	(-1.95%)	$14M	Cosmos Holdings Inc. Common Stock
5096	LEXX	0.58	0.01	(0.99%)	$14M	Lexaria Bioscience Corp. Common Stock
5097	CHOW	0.41	0.00	(0.44%)	$14M	ChowChow Cloud International Holdings Limited
5098	GDTC	1.22	0.01	(0.50%)	$14M	CytoMed Therapeutics Limited Ordinary Shares
5099	AIRI	2.93	0.12	(4.27%)	$14M	Air Industries Group
5100	NIXX	0.53	0.01	(1.84%)	$14M	Nixxy, Inc. Common Stock
5101	SEED	1.14	0.01	(0.88%)	$14M	Origin Agritech Limited
5102	BGI	0.70	0.05	(8.36%)	$14M	Birks Group Inc
5103	ARTW	2.67	0.00	(0.19%)	$14M	Arts-Way Manufacturing Co Inc
5104	PCLA	1.44	0.08	(6.30%)	$14M	PicoCELA Inc. American Depositary Shares
5105	MTVA	2.67	0.79	(41.76%)	$14M	MetaVia Inc. Common Stock
5106	PMI	0.15	-0.01	(-6.82%)	$14M	Picard Medical, Inc.
5107	BNGO	1.24	0.07	(5.56%)	$14M	Bionano Genomics, Inc. Common Stock
5108	MMA	0.51	-0.00	(-0.77%)	$14M	Mixed Martial Arts Group Limited
5109	AIDX	1.29	-0.05	(-3.37%)	$14M	20/20 Biolabs, Inc. Common Stock
5110	TOVX	0.29	0.03	(9.78%)	$13M	Theriva Biologics, Inc.
5111	GTIM	1.26	0.01	(0.80%)	$13M	Good Times Restaurants Inc.
5112	CYCN	3.06	0.06	(2.17%)	$13M	Cyclerion Therapeutics, Inc. Common Stock
5113	ERNA	11.38	-0.07	(-0.66%)	$13M	Ernexa Therapeutics Inc. Common Stock
5114	HCWB	1.97	0.91	(85.38%)	$13M	HCW Biologics Inc. Common Stock
5115	AQMS	3.91	-0.00	(-0.03%)	$13M	Aqua Metals, Inc. Common Stock
5116	WVVI	2.62	-0.27	(-9.41%)	$13M	Willamette Valley Vineyards
5117	CISO	0.29	0.01	(4.38%)	$13M	CISO Global, Inc. Common Stock
5118	TPET	0.38	-0.01	(-3.04%)	$13M	Trio Petroleum Corp.
5119	GENK	2.41	0.12	(5.24%)	$13M	GEN Restaurant Group, Inc. Class A Common Stock
5120	MYND	0.28	-0.02	(-6.29%)	$13M	Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
5121	ATER	1.19	-0.03	(-2.87%)	$13M	Aterian, Inc. Common Stock
5122	BTOC	0.28	0.01	(2.17%)	$13M	Armlogi Holding Corp. common stock
5123	MBAI	1.82	0.01	(0.83%)	$13M	Check-Cap Ltd.
5124	HKPD	0.55	0.01	(2.06%)	$13M	Cellyan Biotechnology Co., Ltd Class A Ordinary Shares
5125	SURG	0.51	-0.02	(-3.07%)	$13M	SurgePays, Inc. Common Stock
5126	YMAT	0.64	-0.05	(-7.68%)	$13M	J-Star Holding Co., Ltd. Class A Ordinary Shares
5127	NVNI	1.09	0.02	(2.06%)	$13M	Nvni Group Limited Ordinary Shares
5128	IHT	1.38	0.05	(3.76%)	$13M	InnSuites Hospitality Trust
5129	EBON	2.01	-0.12	(-5.82%)	$13M	Ebang International Holdings Inc. Class A Ordinary Shares
5130	MBRX	2.35	0.00	(0.21%)	$13M	Moleculin Biotech, Inc.
5131	PHIO	1.08	0.02	(1.89%)	$13M	Phio Pharmaceuticals Corp. Common Stock
5132	TAOP	1.30	0.00	(0.06%)	$13M	Taoping Inc. BVI Ordinary Shares (0 par)
5133	CXAI	0.18	0.01	(5.20%)	$12M	CXApp Inc. Class A Common Stock
5134	PRZO	0.48	0.01	(2.56%)	$12M	ParaZero Technologies Ltd. Ordinary Shares
5135	CSAI	0.51	-0.00	(-0.20%)	$12M	Cloudastructure, Inc. Class A Common Stock
5136	INTS	4.60	0.01	(0.26%)	$12M	Intensity Therapeutics, Inc. Common stock
5137	CMCT	4.69	-0.23	(-4.67%)	$12M	Creative Media & Community Trust Corporation Common stock
5138	OFAL	0.47	-0.02	(-3.86%)	$12M	OFA Group Class A Ordinary Shares
5139	MTEK	1.27	0.06	(4.96%)	$12M	Maris-Tech Ltd. Ordinary Shares
5140	GAUZ	0.66	-0.12	(-15.88%)	$12M	Gauzy Ltd. Ordinary Shares
5141	PRSO	0.97	0.01	(1.06%)	$12M	Peraso, Inc. Common Stock
5142	CNEY	1.49	-0.12	(-7.45%)	$12M	CN Energy Group Inc. Class A Ordinary Shares
5143	BFRG	0.66	0.04	(6.29%)	$12M	Bullfrog AI Holdings, Inc. Common Stock
5144	EDUC	1.44	-0.05	(-3.69%)	$12M	Educational Development Corp
5145	XELB	2.02	-0.13	(-5.84%)	$12M	XCEL BRANDS INC.
5146	BTTC	1.12	-0.02	(-1.67%)	$12M	Black Titan Corporation Ordinary Shares
5147	CMMB	1.67	0.11	(7.42%)	$12M	Chemomab Therapeutics Ltd. American Depositary Share
5148	TRIB	0.59	0.03	(4.58%)	$12M	Trinity Biotech plc
5149	BLIN	0.94	0.02	(2.14%)	$12M	Bridgeline Digital Inc.
5150	GXAI	1.16	0.02	(1.75%)	$12M	Gaxos.ai Inc. Common Stock
5151	RGNT	2.28	0.41	(22.25%)	$12M	Regentis Biomaterials Ltd.
5152	BLRX	2.71	0.08	(3.04%)	$12M	BioLineRX Ltd
5153	BMGL	0.63	-0.03	(-4.61%)	$12M	Basel Medical Group Ltd Ordinary Shares
5154	PMNT	0.22	0.00	(0.59%)	$12M	Perfect Moment Ltd.
5155	KPRX	2.63	0.11	(4.56%)	$12M	Kiora Pharmaceuticals, Inc. Common Stock
5156	SELX	0.27	0.04	(16.47%)	$12M	Semilux International Ltd. Ordinary Shares
5157	XWEL	1.47	0.01	(0.34%)	$12M	XWELL, Inc. Common Stock
5158	REE	0.41	0.00	(1.00%)	$12M	REE Automotive Ltd. Class A Ordinary Shares
5159	AIRE	2.15	0.16	(8.04%)	$12M	reAlpha Tech Corp. Common Stock
5160	LZMH	0.06	-0.02	(-22.32%)	$11M	LZ Technology Holdings Limited Class B Ordinary Shares
5161	AIMD	1.55	-0.00	(-0.06%)	$11M	Ainos, Inc. Common Stock
5162	HOTH	0.60	-0.00	(-0.67%)	$11M	Hoth Therapeutics, Inc. Common Stock
5163	PETZ	1.10	0.29	(35.80%)	$11M	TDH Holdings, Inc. Common Shares
5164	MSAI	5.62	0.12	(2.18%)	$11M	MultiSensor AI Holdings, Inc. Common Stock
5165	BANL	0.41	-0.03	(-6.04%)	$11M	CBL International Limited Class B Ordinary Shares
5166	APRE	0.91	0.11	(14.12%)	$11M	Aprea Therapeutics, Inc. Common stock
5167	AMOD	0.21	-0.01	(-4.17%)	$11M	Alpha Modus Holdings, Inc. Class A Common Stock
5168	RMSG	1.21	0.06	(5.22%)	$11M	Real Messenger Corporation Ordinary Shares
5169	YYAI	10.62	-1.56	(-12.81%)	$11M	AiRWA Inc. Common Stock
5170	RPGL	0.26	0.02	(7.87%)	$11M	Republic Power Group Limited Class A Ordinary Shares
5171	CGTL	0.43	0.04	(10.66%)	$11M	Creative Global Technology Holdings Limited Class A Ordinary Shares
5172	IDAI	2.09	0.06	(3.15%)	$11M	T Stamp Inc. Class A Common Stock
5173	RAY	3.71	0.00	(0.03%)	$11M	Raytech Holding Limited Ordinary Shares
5174	BCDA	0.97	0.02	(1.59%)	$11M	BioCardia, Inc. Common Stock
5175	JBDI	0.57	0.03	(6.30%)	$11M	JBDI Holdings Limited Ordinary Shares
5176	LHSW	0.21	-0.01	(-6.17%)	$11M	Lianhe Sowell International Group Ltd Class A Ordinary Shares
5177	RVSN	4.97	-1.10	(-18.19%)	$11M	Rail Vision Ltd. Ordinary Share
5178	SKYQ	2.89	-0.13	(-4.27%)	$11M	Sky Quarry Inc. Common Stock
5179	LABT	0.76	-0.11	(-12.88%)	$11M	Lakewood-Amedex Biotherapeutics Inc. Common Stock
5180	FEBO	0.97	-0.09	(-8.40%)	$11M	Fenbo Holdings Limited Class A Ordinary Shares
5181	FGI	5.55	0.48	(9.55%)	$11M	FGI Industries Ltd. Ordinary Shares
5182	BON	1.31	0.02	(1.55%)	$11M	Bon Natural Life Limited Class A Ordinary Shares
5183	BTCT	1.12	0.03	(2.48%)	$11M	BTC Digital Ltd. Ordinary Shares
5184	HCAI	9.14	-1.41	(-13.36%)	$11M	Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
5185	AMST	1.95	0.22	(12.60%)	$11M	Amesite Inc.
5186	ELOG	0.88	-0.01	(-0.68%)	$11M	Eastern International Ltd. Ordinary Shares
5187	STFS	8.81	1.30	(17.38%)	$11M	Star Fashion Culture Holdings Limited Class A Ordinary Shares
5188	FTRK	0.48	0.01	(1.91%)	$10M	FAST TRACK GROUP Ordinary shares
5189	KAPA	0.49	0.01	(1.88%)	$10M	Kairos Pharma, Ltd.
5190	WKSP	0.83	0.03	(3.85%)	$10M	Worksport, Ltd. Common Stock
5191	GTEC	0.55	0.01	(2.54%)	$10M	Greenland Technologies Holding Corporation Class A Ordinary Shares
5192	SKK	4.25	-0.24	(-5.28%)	$10M	SKK Holdings Limited Class A Ordinary Shares
5193	GOCO	0.61	-0.14	(-18.00%)	$10M	GoHealth, Inc. Class A Common Stock
5194	BIVI	1.36	0.05	(3.82%)	$10M	BioVie, Inc. Common Stock
5195	ZSTK	4.20	0.14	(3.45%)	$10M	ZeroStack Corp. Common Stock
5196	CALC	0.65	0.03	(4.47%)	$10M	CalciMedica, Inc. Common Stock
5197	QNRX	5.05	-0.12	(-2.22%)	$10M	Quoin Pharmaceuticals, Ltd. American Depositary Shares
5198	KXIN	6.13	0.42	(7.36%)	$10M	Kaixin Holdings Ordinary Shares
5199	OST	1.70	0.00	(0.00%)	$10M	Ostin Technology Group Co., Ltd. Class A Ordinary Shares
5200	RIME	0.68	0.02	(3.31%)	$10M	Algorhythm Holdings, Inc. Common Stock
5201	MARPS	4.96	-0.03	(-0.50%)	$10M	Marine Petroleum Trust
5202	SFHG	2.44	-0.06	(-2.60%)	$10M	Samfine Creation Holdings Group Limited Class A Ordinary Share
5203	AWX	2.54	-0.01	(-0.59%)	$10M	Avalon Holdings Corp.
5204	GVH	4.25	0.17	(4.03%)	$10M	Globavend Holdings Limited Ordinary Shares
5205	CVR	10.03	0.28	(2.86%)	$10M	Chicago Rivet & Machine Co.
5206	INEO	0.58	-0.02	(-3.24%)	$10M	INNEOVA Holdings Limited Class A Ordinary Shares
5207	SOS	1.08	-0.02	(-1.36%)	$10M	SOS Limited
5208	OBAI	0.47	0.00	(1.06%)	$10M	Our Bond, Inc. Common Stock
5209	NOTV	0.27	0.01	(4.60%)	$10M	Inotiv, Inc. Common Stock
5210	BFRI	0.79	-0.02	(-1.86%)	$9M	Biofrontera Inc. Common Stock
5211	CURX	0.33	0.03	(9.60%)	$9M	Curanex Pharmaceuticals Inc Common Stock
5212	PBM	4.09	0.18	(4.60%)	$9M	Psyence Biomedical Ltd. Common Shares
5213	TLIH	3.19	0.02	(0.47%)	$9M	Ten-League International Holdings Limited Ordinary Shares
5214	SNES	1.75	0.22	(14.38%)	$9M	SenesTech, Inc. Common Stock
5215	YMT	1.22	-0.79	(-39.55%)	$9M	Yimutian Inc. American Depositary Shares
5216	HTOO	2.79	0.13	(4.74%)	$9M	Fusion Fuel Green PLC Class A Ordinary Shares
5217	SINT	2.19	-0.01	(-0.27%)	$9M	SiNtx Technologies, Inc. Common Stock
5218	CREG	0.39	-0.07	(-14.96%)	$9M	Smart Powerr Corp. Common Stock
5219	BOLT	4.67	-0.05	(-1.17%)	$9M	Bolt Biotherapeutics, Inc. Common Stock
5220	IMNN	2.13	-0.10	(-4.48%)	$9M	Imunon, Inc. Common Stock
5221	CCHH	0.41	-0.01	(-3.57%)	$9M	CCH Holdings Ltd Class A Ordinary Shares
5222	ETS	0.53	0.02	(4.75%)	$9M	Elite Express Holding Inc. Class A Common Stock
5223	AMS	1.33	-0.01	(-0.75%)	$9M	American Shared Hospital Services
5224	DTST	4.07	0.02	(0.37%)	$9M	Data Storage Corporation Common Stock
5225	CODX	2.44	0.47	(24.11%)	$9M	Co-Diagnostics, Inc. Common Stock
5226	VRME	0.67	-0.03	(-3.76%)	$9M	VerifyMe, Inc. Common Stock
5227	DSY	1.85	-0.14	(-7.24%)	$9M	Big Tree Cloud Holdings Limited Class A Ordinary Shares
5228	ADXN	6.92	-0.08	(-1.07%)	$9M	Addex Therapeutics Ltd American Depositary Shares
5229	NCL	0.16	0.01	(7.31%)	$9M	Northann Corp.
5230	CETY	0.72	0.00	(0.28%)	$9M	Clean Energy Technologies, Inc. Common Stock
5231	GCDT	0.69	0.00	(0.29%)	$9M	Green Circle Decarbonize Technology Limited
5232	MYSE	1.71	0.10	(6.56%)	$9M	Myseum.AI, Inc. Common Stock
5233	CLWT	1.17	0.03	(2.19%)	$9M	Euro Tech Holdings Co Ltd. New
5234	MSN	0.41	0.01	(1.87%)	$9M	Emerson Radio Corp.
5235	EVGN	0.71	-0.03	(-4.57%)	$9M	EVOGENE LTD.
5236	NCNA	2.06	0.08	(4.04%)	$9M	NuCana plc American Depositary Share
5237	SLE	5.74	0.23	(4.10%)	$9M	Super League Enterprise, Inc. Common Stock
5238	TKLF	2.02	0.02	(1.00%)	$9M	Tokyo Lifestyle Co., Ltd. American Depositary Shares
5239	JTAI	6.89	0.52	(8.15%)	$9M	Jet.AI Inc. Common Stock
5240	KITT	1.70	0.02	(1.13%)	$8M	Nauticus Robotics, Inc. Common stock
5241	CELZ	2.29	0.10	(4.34%)	$8M	Creative Medical Technology Holdings, Inc. Common Stock
5242	LIMN	0.19	-0.00	(-1.05%)	$8M	Liminatus Pharma, Inc. Class A Common Stock
5243	YHGJ	3.23	0.01	(0.19%)	$8M	Yunhong Green CTI Ltd. Common Stock
5244	CYAB	0.61	0.01	(1.28%)	$8M	Cyabra, Inc. Common Stock
5245	DTSS	0.80	-0.01	(-1.06%)	$8M	Datasea Intelligent Technology Ltd. Class A Ordinary Shares
5246	CETX	0.83	0.01	(1.72%)	$8M	CEMTREX INC.
5247	IMRN	1.02	0.02	(2.00%)	$8M	Immuron Limited American Depositary Shares
5248	CLRO	3.09	-0.05	(-1.59%)	$8M	ClearOne, Inc. Common Stock
5249	WFF	1.64	-0.04	(-2.44%)	$8M	WF Holding Limited Ordinary Shares
5250	PMCB	0.77	0.04	(5.05%)	$8M	PharmaCyte Biotech, Inc. Common Stock
5251	LOBO	0.59	-0.01	(-1.48%)	$8M	LOBO TECHNOLOGIES LTD. Class A Ordinary Shares
5252	AIXI	12.24	1.25	(11.42%)	$8M	XIAO-I Corporation American Depositary Shares
5253	TGHL	0.32	0.00	(0.62%)	$8M	The GrowHub Limited Class A Ordinary Shares
5254	MIMI	3.21	0.05	(1.58%)	$8M	Mint Incorporation Limited Class A Ordinary Shares
5255	YJ	1.65	0.05	(3.12%)	$8M	Yunji Inc. American Depository Shares
5256	JUNS	0.22	-0.10	(-30.00%)	$8M	Jupiter Neurosciences, Inc. Common Stock
5257	LNAI	0.22	-0.03	(-10.47%)	$8M	Lunai Bioworks Inc. Common Stock
5258	ARBB	4.59	0.10	(2.34%)	$8M	ARB IOT Group Limited Ordinary Shares
5259	RBNE	1.23	0.02	(1.98%)	$8M	Robin Energy Ltd. Common Stock
5260	GNPX	0.78	-0.01	(-1.27%)	$8M	Genprex, Inc. Common Stock
5261	ACXP	1.89	0.01	(0.27%)	$8M	Acurx Pharmaceuticals, Inc. Common Stock
5262	CABR	0.89	-0.03	(-3.59%)	$8M	Caring Brands, Inc. Common Stock
5263	ANY	1.89	0.08	(4.72%)	$8M	Sphere 3D Corp. Common Shares
5264	ALP	0.34	-0.02	(-6.35%)	$8M	Alpha Compute Corp Common Stock
5265	TNON	0.70	0.00	(0.30%)	$8M	Tenon Medical, Inc. Common Stock
5266	DKI	6.29	0.79	(14.45%)	$8M	DarkIris Inc. Class A Ordinary Shares
5267	VVOS	0.58	-0.01	(-1.56%)	$8M	Vivos Therapeutics, Inc. Common Stock
5268	DLXY	0.48	-0.01	(-1.43%)	$8M	Delixy Holdings Limited Class A Ordinary Shares
5269	BTM	0.69	0.13	(23.45%)	$8M	Bitcoin Depot Inc. Class A Common Stock
5270	HWH	1.05	-0.00	(-0.19%)	$8M	HWH International Inc. Common Stock
5271	YCBD	0.75	-0.00	(-0.27%)	$8M	cbdMD, Inc. Common Stock
5272	RETO	2.23	0.00	(0.00%)	$8M	ReTo Eco-Solutions, Inc. Class A Shares
5273	ACON	3.18	-0.02	(-0.62%)	$8M	Aclarion, Inc. Common Stock
5274	PHGE	0.77	0.39	(104.55%)	$8M	BiomX Inc.
5275	ORGN	1.41	-0.08	(-5.70%)	$8M	Origin Materials, Inc. Common Stock
5276	KRKR	3.91	0.05	(1.30%)	$8M	36Kr Holdings Inc. American Depositary Shares
5277	OXBR	0.95	-0.01	(-0.99%)	$8M	Oxbridge Re Holdings Limited
5278	GOVX	2.21	0.20	(9.70%)	$8M	GeoVax Labs, Inc. New
5279	ILAG	3.69	-0.25	(-6.23%)	$8M	Intelligent Living Application Group Inc. Ordinary Shares
5280	ELAB	1.71	-0.04	(-2.23%)	$8M	PMGC Holdings Inc. Common Stock
5281	MTEX	3.94	-0.27	(-6.29%)	$8M	Mannatech Inc.
5282	FBGL	0.56	0.03	(4.92%)	$8M	FBS Global Limited Ordinary Shares
5283	AGRZ	0.35	0.02	(5.07%)	$8M	Agroz Inc. Ordinary Shares
5284	MRM	0.95	0.02	(2.47%)	$8M	MEDIROM Healthcare Technologies Inc. American Depositary Share
5285	BIAF	1.65	-0.05	(-2.76%)	$7M	bioAffinity Technologies, Inc. Common Stock
5286	VSEE	0.15	0.00	(1.32%)	$7M	VSee Health, Inc. Common Stock
5287	AKAN	13.95	0.37	(2.72%)	$7M	Akanda Corp. Common Shares
5288	SYNX	1.12	-0.05	(-4.19%)	$7M	Silynxcom Ltd.
5289	PCSA	2.69	0.08	(2.87%)	$7M	Processa Pharmaceuticals, Inc. Common
5290	AUC	7.65	-0.57	(-6.99%)	$7M	ATIF Holdings Limited Ordinary Shares
5291	AMBO	2.56	-0.29	(-10.00%)	$7M	Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
5292	LCFY	4.08	0.02	(0.49%)	$7M	Locafy Limited Ordinary Share
5293	ASBP	6.03	0.20	(3.45%)	$7M	Aspire Biopharma Holdings, Inc. Common Stock
5294	MGRX	0.43	0.02	(4.12%)	$7M	Mangoceuticals, Inc. Common Stock
5295	BMRA	2.35	-0.03	(-1.26%)	$7M	BIOMERICA INC
5296	WAFU	1.65	-0.04	(-2.66%)	$7M	Wah Fu Education Group Limited Ordinary Shares
5297	GLE	0.40	0.02	(4.21%)	$7M	Global Engine Group Holding Limited Class A Ordinary Shares
5298	NVNO	10.83	0.68	(6.70%)	$7M	enVVeno Medical Corporation Common Stock
5299	DFSC	3.62	-0.15	(-3.98%)	$7M	DEFSEC Technologies Inc. Common Stock
5300	FMFC	0.39	0.01	(2.09%)	$7M	Kandal M Venture Limited Class A Ordinary Shares
5301	CWD	1.01	-0.01	(-0.88%)	$7M	CaliberCos Inc. Class A Common Stock
5302	ADVB	4.36	-0.06	(-1.36%)	$7M	Advanced Biomed Inc. Common Stock
5303	IFBD	0.87	0.00	(0.00%)	$7M	Infobird Co., Ltd Ordinary Shares
5304	MTR	3.82	-0.27	(-6.60%)	$7M	Mesa Royalty Trust
5305	CANF	3.31	0.06	(1.88%)	$7M	Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
5306	VSTD	0.49	-0.07	(-12.65%)	$7M	Vestand Inc. Class A Common Stock
5307	SCKT	0.85	0.00	(0.00%)	$7M	Socket Mobile, Inc. New
5308	JCTC	1.99	-0.01	(-0.30%)	$7M	Jewett-Cameron Trading
5309	JYD	0.84	-1.04	(-55.32%)	$7M	Jayud Global Logistics Limited Class A Ordinary Shares
5310	SONM	4.67	0.37	(8.58%)	$7M	DNA X, Inc. Common Stock
5311	NDRA	5.55	-0.04	(-0.79%)	$7M	ENDRA Life Sciences Inc. Common Stock
5312	NXL	0.33	0.01	(4.05%)	$7M	Nexalin Technology, Inc. Common Stock
5313	GDC	0.11	-0.03	(-19.57%)	$7M	GD Culture Group Limited Common Stock
5314	BTBD	1.11	0.03	(3.24%)	$7M	BT Brands, Inc. Common Stock
5315	INBS	2.87	-0.42	(-12.92%)	$7M	Intelligent Bio Solutions Inc. Common Stock
5316	SXTC	1.54	-0.01	(-0.90%)	$7M	China SXT Pharmaceuticals, Inc. Class A Ordinary Shares
5317	POLA	1.86	0.13	(7.18%)	$7M	Polar Power, Inc. Common Stock
5318	FABC	4.62	0.36	(8.33%)	$7M	Fabric.AI, Inc. Common Stock
5319	UGRO	4.01	-0.13	(-3.02%)	$7M	urban-gro, Inc. Common Stock
5320	APM	0.81	-0.03	(-3.57%)	$7M	Aptorum Group Limited Class A Ordinary Shares
5321	TDTH	1.39	-0.35	(-20.11%)	$7M	Trident Digital Tech Holdings Ltd American Depository Shares
5322	XBIO	2.85	-0.04	(-1.55%)	$7M	Xenetic Biosciences, Inc.
5323	JCSE	1.25	0.09	(7.33%)	$7M	JE Cleantech Holdings Limited Ordinary Shares
5324	TGL	3.89	0.02	(0.52%)	$7M	Treasure Global Inc. Common Stock
5325	SUGP	4.44	-0.88	(-16.54%)	$7M	SU Group Holdings Limited Class A Ordinary Shares
5326	HKIT	0.67	-0.01	(-1.25%)	$6M	Hitek Global Inc. Class A Ordinary Share
5327	CLGN	0.45	0.03	(5.98%)	$6M	CollPlant Biotechnologies Ltd Ordinary Shares
5328	HXHX	0.47	0.02	(4.74%)	$6M	Haoxin Holdings Limited Class A Ordinary Shares
5329	IQST	1.25	-0.02	(-1.26%)	$6M	IQSTEL INC. Common Stock
5330	MSGY	0.45	-0.01	(-1.19%)	$6M	Masonglory Limited Ordinary Shares
5331	FTFT	1.21	0.06	(5.22%)	$6M	Future FinTech Group Inc.
5332	AMZE	0.14	0.01	(7.61%)	$6M	Amaze Holdings, Inc.
5333	IPDN	0.60	-0.02	(-3.82%)	$6M	Professional Diversity Network, Inc.
5334	WBUY	1.14	0.01	(0.44%)	$6M	WEBUY GLOBAL LTD. Class A Ordinary Shares
5335	HCWC	0.27	0.01	(2.38%)	$6M	Healthy Choice Wellness Corp.
5336	MITQ	0.62	0.00	(0.32%)	$6M	Moving iMage Technologies, Inc.
5337	HSCS	1.93	0.05	(2.66%)	$6M	HeartSciences Inc. Common Stock
5338	TANH	0.45	0.01	(2.07%)	$6M	Tantech Holdings Ltd. Class A Common Shares
5339	BCAB	3.71	-0.17	(-4.26%)	$6M	BioAtla, Inc. Common Stock
5340	ZCMD	1.58	0.02	(1.54%)	$6M	Zhongchao Inc. Class A Ordinary Shares
5341	MGN	0.17	-0.02	(-8.59%)	$6M	Megan Holdings Limited Class A Ordinary Shares
5342	SILO	0.38	0.00	(0.54%)	$6M	Silo Pharma, Inc. Common Stock
5343	AZI	1.34	0.09	(7.04%)	$6M	Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
5344	LUCY	0.96	0.03	(2.78%)	$6M	Innovative Eyewear, Inc. Common Stock
5345	ORKT	1.03	0.01	(1.37%)	$6M	Orangekloud Technology Inc. Class A Ordinary Shares
5346	XPON	0.53	0.02	(3.53%)	$6M	Expion360 Inc. Common Stock
5347	SPHL	2.65	0.09	(3.52%)	$6M	Springview Holdings Ltd Class A Ordinary Shares
5348	OLOX	4.98	0.00	(0.00%)	$6M	Olenox Industries Inc. Common Stock
5349	XTLB	2.52	-0.01	(-0.59%)	$6M	XTL Biopharmaceuticals Ltd. American Depositary Shares
5350	CENN	4.06	0.03	(0.74%)	$6M	Cenntro Inc. Common Stock
5351	CDT	1.22	0.02	(1.25%)	$6M	CDT Equity Inc. Common Stock
5352	TCRT	2.44	-0.06	(-2.60%)	$6M	Alaunos Therapeutics, Inc. Common Stock
5353	GLXG	0.98	-0.02	(-2.40%)	$6M	Galaxy Payroll Group Limited Class A Ordinary Shares
5354	SSM	3.94	-0.06	(-1.38%)	$6M	Sono Group N.V. Ordinary Shares
5355	MEGL	1.14	0.01	(0.88%)	$6M	Magic Empire Global Limited Class A Ordinary Shares
5356	MWG	1.38	-0.04	(-2.82%)	$6M	Multi Ways Holdings Limited
5357	SNTG	2.04	-0.00	(-0.20%)	$6M	Sentage Holdings Inc. Class A Ordinary Shares
5358	RNAZ	6.13	-0.05	(-0.78%)	$6M	TransCode Therapeutics, Inc. Common Stock
5359	AIHS	1.23	0.04	(3.71%)	$6M	Senmiao Technology Limited Common Stock
5360	CUPR	0.26	-0.01	(-2.76%)	$6M	Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
5361	TOPS	1.01	-0.00	(-0.20%)	$6M	TOP Ships Inc.
5362	MLEC	7.57	0.07	(0.92%)	$5M	Moolec Science SA Ordinary Shares
5363	GP	1.09	0.00	(0.09%)	$5M	GreenPower Motor Company Inc. Common Shares
5364	WNW	4.12	-0.63	(-13.24%)	$5M	Meiwu Technology Company Limited Ordinary Shares
5365	OLB	0.43	-0.00	(-0.87%)	$5M	The OLB Group, Inc. Common Stock
5366	FBLG	1.04	-0.04	(-3.70%)	$5M	FibroBiologics, Inc. Common Stock
5367	SNGX	0.36	-0.01	(-2.82%)	$5M	Soligenix, Inc. Common Stock
5368	APVO	4.57	0.12	(2.70%)	$5M	Aptevo Therapeutics Inc
5369	TWAV	1.61	0.01	(0.81%)	$5M	TaoWeave, Inc. Common Stock
5370	IOTR	2.08	0.19	(9.74%)	$5M	iOThree Limited Ordinary Shares
5371	CAPS	0.37	0.06	(21.19%)	$5M	Capstone Holding Corp. Common Stock
5372	BNZI	4.52	0.71	(18.69%)	$5M	Banzai International, Inc. Class A Common Stock
5373	SOAR	0.14	-0.01	(-6.80%)	$5M	Volato Group, Inc.
5374	JWEL	2.24	-0.06	(-2.61%)	$5M	Jowell Global Ltd. Ordinary Shares
5375	INM	1.60	0.00	(0.31%)	$5M	InMed Pharmaceuticals Inc. Common Shares
5376	UBXG	0.12	-0.00	(-2.50%)	$5M	U-BX Technology Ltd. Class A Ordinary Shares
5377	GURE	3.45	-0.45	(-11.54%)	$5M	Gulf Resources, Inc. (NV) Common Stock
5378	XHLD	1.33	0.03	(2.69%)	$5M	TEN Holdings, Inc. Common Stock
5379	BGMS	0.96	0.00	(0.01%)	$5M	Bio Green Med Solution, Inc. Common Stock
5380	BGLC	2.19	0.09	(4.24%)	$5M	BioNexus Gene Lab Corp Common stock
5381	VS	1.07	-0.05	(-4.87%)	$5M	Versus Systems Inc. Common Stock
5382	SMTK	0.25	-0.00	(-0.04%)	$5M	SmartKem, Inc. Common Stock
5383	MTEN	1.04	0.02	(1.96%)	$5M	Mingteng International Corporation Inc. Class A Ordinary Shares
5384	WCT	1.80	0.00	(0.00%)	$5M	Wellchange Holdings Company Limited Class A Ordinary shares
5385	CHNR	4.14	0.14	(3.62%)	$5M	China Natural Resources, Inc.
5386	WXM	0.51	-0.01	(-1.06%)	$5M	WF International Limited Ordinary Shares
5387	DAIC	0.17	-0.00	(-1.78%)	$5M	CID HoldCo, Inc. Common Stock
5388	XAIR	0.41	-0.03	(-5.84%)	$5M	Beyond Air, Inc. Common Stock
5389	ZONE	0.65	-0.01	(-0.77%)	$5M	CleanCore Solutions Inc.
5390	DSS	0.51	-0.01	(-2.58%)	$5M	DSS, Inc.
5391	ADIL	2.37	0.31	(15.05%)	$5M	Adial Pharmaceuticals, Inc
5392	NXGL	0.56	-0.06	(-9.59%)	$5M	NexGel, Inc Common Stock
5393	GITS	1.38	-0.02	(-1.71%)	$5M	Global Interactive Technologies, Inc. Common Stock
5394	WLDS	0.77	-0.01	(-1.30%)	$5M	Wearable Devices Ltd. Ordinary Share
5395	MNDR	0.88	-0.07	(-7.78%)	$5M	Mobile-health Network Solutions Class A Ordinary Shares
5396	EJH	1.54	0.07	(5.10%)	$5M	E-Home Household Service Holdings Limited Ordinary Shares
5397	AQB	0.96	-0.08	(-7.69%)	$5M	AquaBounty Technologies, Inc.
5398	IZM	0.41	0.06	(17.43%)	$5M	ICZOOM Group Inc. Class A Ordinary Shares
5399	DRMA	1.22	0.04	(3.39%)	$5M	Dermata Therapeutics, Inc. Common Stock
5400	ITOC	0.29	-0.01	(-2.55%)	$5M	iTonic Holdings Ltd Class A Ordinary Shares
5401	VIVK	1.28	-0.12	(-8.57%)	$5M	Vivakor, Inc. Common Stock
5402	PMAX	2.82	0.11	(4.06%)	$5M	Powell Max Limited Class A Ordinary Shares
5403	MKZR	2.42	-0.04	(-1.43%)	$5M	MacKenzie Realty Capital, Inc. Common Stock
5404	CYCU	0.86	0.05	(6.16%)	$5M	Cycurion, Inc. Common Stock
5405	FRSX	1.98	-0.02	(-1.25%)	$5M	Foresight Autonomous Holdings Ltd. American Depositary Shares
5406	MBIO	0.62	-0.02	(-2.79%)	$5M	Mustang Bio, Inc.
5407	RDHL	0.90	-0.03	(-2.81%)	$5M	Redhill Biopharma Ltd.
5408	ALZN	1.23	0.22	(21.78%)	$5M	Alzamend Neuro, Inc. Common Stock
5409	CLIK	1.43	0.04	(3.17%)	$5M	Click Holdings Limited Class A Ordinary Share
5410	CIIT	1.29	-0.05	(-3.58%)	$5M	Tianci International, Inc. Common Stock
5411	PULM	1.28	0.02	(1.59%)	$5M	Pulmatrix, Inc. Common Stock
5412	GELS	0.43	0.04	(11.51%)	$5M	Gelteq Limited Ordinary Shares
5413	EEIQ	2.83	-0.00	(-0.11%)	$5M	EpicQuest Education Group International Limited Common Stock
5414	SMX	7.45	-0.58	(-7.21%)	$5M	SMX (Security Matters) Public Limited Company Ordinary Shares
5415	NWTG	0.99	-0.04	(-3.40%)	$5M	Newton Golf Company, Inc. Common Stock
5416	HCTI	2.31	0.09	(4.28%)	$5M	Healthcare Triangle, Inc. Common Stock
5417	WAI	1.93	-0.08	(-3.93%)	$5M	Top KingWin Ltd Class A Ordinary Shares
5418	HYFM	0.95	-0.05	(-4.50%)	$5M	Hydrofarm Holdings Group, Inc. Common Stock
5419	CRE	2.21	0.01	(0.50%)	$4M	Cre8 Enterprise Limited Class A Ordinary Shares
5420	SQFT	3.08	0.19	(6.54%)	$4M	Presidio Property Trust, Inc. Class A Common Stock
5421	ENVB	2.21	0.10	(4.69%)	$4M	Enveric Biosciences, Inc. Common Stock
5422	ISPC	3.32	-0.35	(-9.56%)	$4M	iSpecimen Inc. Common Stock
5423	GSUN	0.43	0.01	(2.99%)	$4M	Golden Sun Technology Group Limited Class A Ordinary Shares
5424	YDKG	0.78	-0.01	(-0.66%)	$4M	Yueda Digital Holding Class A Ordinary Share
5425	LMFA	0.26	0.04	(18.65%)	$4M	LM Funding America, Inc. Common Stock
5426	BRTX	0.17	-0.02	(-8.50%)	$4M	BioRestorative Therapies, Inc. Common Stock (NV)
5427	MI	18.52	-1.30	(-6.58%)	$4M	NFT Limited
5428	CNSP	5.27	0.49	(10.25%)	$4M	CNS Pharmaceuticals, Inc. Common Stock
5429	ONFO	0.72	0.04	(5.26%)	$4M	Onfolio Holdings Inc. Common Stock
5430	CDIO	1.44	0.07	(5.11%)	$4M	Cardio Diagnostics Holdings Inc. Common stock
5431	CDTG	0.31	0.02	(6.44%)	$4M	CDT Environmental Technology Investment Holdings Limited ordinary shares
5432	REVB	1.08	0.05	(5.34%)	$4M	Revelation Biosciences, Inc. Common Stock
5433	ICON	1.32	-0.00	(-0.08%)	$4M	Icon Energy Corp. Common stock
5434	AKTX	3.70	-0.04	(-1.07%)	$4M	Akari Therapeutics plc ADR (0.01 USD)
5435	ASTC	2.37	-0.02	(-0.84%)	$4M	Astrotech Corporation (DE) Common Stock
5436	BAOS	2.71	-0.02	(-0.65%)	$4M	Baosheng Media Group Holdings Limited Ordinary shares
5437	AIM	0.26	-0.15	(-35.77%)	$4M	AIM ImmunoTech Inc.
5438	GBR	0.80	0.00	(0.13%)	$4M	New Concept Energy Inc
5439	XRTX	2.62	0.30	(12.72%)	$4M	XORTX Therapeutics Inc. Common Stock
5440	RENX	1.59	0.18	(12.32%)	$4M	RenX Enterprises Corp. Common Stock
5441	AMIX	0.34	0.06	(21.65%)	$4M	Autonomix Medical, Inc. Common Stock
5442	GLMD	0.59	0.02	(3.36%)	$4M	Galmed Pharmaceuticals Ltd.
5443	SUNE	1.15	-0.04	(-3.36%)	$4M	SUNation Energy, Inc. Common Stock
5444	SVRE	4.17	0.10	(2.46%)	$4M	SaverOne 2014 Ltd. American Depositary Shares
5445	UONE	5.57	-0.04	(-0.77%)	$4M	Urban One, Inc. Class A Common Stock
5446	VIVS	1.31	0.02	(1.55%)	$4M	VivoSim Labs, Inc. Common Stock
5447	EDHL	2.25	0.04	(2.04%)	$4M	Everbright Digital Holding Limited Ordinary Shares
5448	MTNB	0.59	0.03	(5.21%)	$4M	Matinas BioPharma Holdings, Inc.
5449	SNOA	1.07	0.06	(6.44%)	$4M	Sonoma Pharmaceuticals, Inc. Common Stock
5450	SOBR	1.33	0.15	(12.71%)	$4M	SOBR Safe, Inc. Common Stock
5451	SNYR	0.25	-0.01	(-3.44%)	$4M	Synergy CHC Corp. Common Stock
5452	ALBT	0.30	0.01	(2.69%)	$4M	Avalon GloboCare Corp. Common Stock
5453	HIHO	0.78	0.01	(0.71%)	$4M	Highway Holdings Ltd
5454	UCAR	1.72	0.47	(37.20%)	$4M	U Power Limited Class A Ordinary Shares
5455	BYAH	1.12	0.03	(2.57%)	$4M	Park Ha Biological Technology Co., Ltd. Ordinary Shares
5456	SXTP	1.36	-0.05	(-3.55%)	$4M	60 Degrees Pharmaceuticals, Inc. Common Stock
5457	DXF	1.10	0.06	(6.25%)	$4M	Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)
5458	OCG	1.83	-0.05	(-2.66%)	$4M	Oriental Culture Holding LTD Ordinary Shares
5459	IVDA	0.32	-0.01	(-4.23%)	$4M	Iveda Solutions, Inc. Common Stock
5460	CJMB	0.62	-0.17	(-21.95%)	$3M	Callan JMB Inc. Common Stock
5461	HTCR	2.71	0.00	(0.00%)	$3M	Heartcore Enterprises, Inc. Common Stock
5462	ATXG	4.38	-0.22	(-4.78%)	$3M	Addentax Group Corp. Common Stock
5463	NCRA	0.20	-0.00	(-1.33%)	$3M	Nocera, Inc. Common Stock
5464	INHD	1.35	0.11	(8.71%)	$3M	Inno Holdings Inc. Common Stock
5465	CTNT	1.72	0.14	(9.11%)	$3M	Cheetah Net Supply Chain Service Inc. Class A Common Stock
5466	FEED	0.91	-0.02	(-1.94%)	$3M	ENvue Medical, Inc. Common Stock
5467	NCPL	0.43	0.06	(16.94%)	$3M	Netcapital Inc. Common Stock
5468	ITP	0.20	0.00	(0.00%)	$3M	IT Tech Packaging, Inc.
5469	LBGJ	0.98	0.01	(0.93%)	$3M	Li Bang International Corporation Inc. Class A Ordinary Shares
5470	VEEE	6.13	0.23	(3.88%)	$3M	Twin Vee PowerCats Co. Common Stock
5471	AEMD	2.06	0.02	(0.73%)	$3M	AETHLON MEDICAL INC
5472	AZTR	0.20	0.01	(4.21%)	$3M	Azitra Inc
5473	NXTS	4.38	0.18	(4.40%)	$3M	Nexentis Technologies Inc. Common Stock
5474	MSS	1.00	0.03	(3.57%)	$3M	Maison Solutions Inc. Class A Common Stock
5475	BIYA	0.77	-0.02	(-2.03%)	$3M	Baiya International Group Inc. Ordinary Shares
5476	GRI	2.19	-0.04	(-1.57%)	$3M	GRI Bio, Inc. Common Stock
5477	BQ	0.72	0.04	(5.29%)	$3M	Boqii Holding Limited
5478	SHPH	0.57	-0.04	(-6.24%)	$3M	Shuttle Pharmaceuticals Holdings, Inc. Common Stock
5479	IPST	5.82	0.01	(0.09%)	$3M	IP Strategy Holdings, Inc. Common Stock
5480	DXST	1.72	-0.11	(-5.85%)	$3M	Decent Holding Inc Class A Ordinary Shares
5481	ARTL	1.43	0.07	(5.07%)	$3M	Artelo Biosciences, Inc. Common Stock
5482	HAO	0.01	0.00	(6.43%)	$3M	Haoxi Health Technology Limited Class A Ordinary Shares
5483	BOXL	0.76	0.01	(1.04%)	$3M	Boxlight Corporation Class A Common Stock
5484	ZNB	1.64	0.04	(2.83%)	$3M	Zeta Network Group Class A Ordinary Shares
5485	SGLY	0.41	-0.01	(-2.80%)	$3M	Singularity Future Technology Ltd. Common Stock
5486	RAYA	3.03	-0.11	(-3.50%)	$3M	Erayak Power Solution Group Inc. Class A Ordinary Shares
5487	EHGO	1.47	-0.15	(-9.26%)	$3M	Eshallgo Inc. Class A Ordinary Shares
5488	AUUD	1.40	-0.21	(-12.81%)	$3M	Auddia Inc. Common Stock
5489	CHR	1.89	0.15	(8.62%)	$3M	Cheer Holding, Inc. Class A Ordinary Share
5490	VCIG	0.80	0.05	(6.67%)	$3M	VCI Global Limited Ordinary Share
5491	DCOY	5.54	0.24	(4.53%)	$3M	Decoy Therapeutics Inc. Common Stock
5492	CHSN	1.26	0.02	(2.02%)	$3M	Chanson International Holding Class A Ordinary Shares
5493	JEM	1.59	-0.39	(-19.85%)	$3M	707 Cayman Holdings Limited Ordinary Shares
5494	LXEH	1.49	0.06	(4.20%)	$3M	Lixiang Education Holding Co., Ltd. American Depositary Shares
5495	GWAV	3.40	0.07	(2.17%)	$3M	Greenwave Technology Solutions, Inc. Common Stock
5496	INDP	1.25	-0.08	(-5.71%)	$3M	Indaptus Therapeutics, Inc. Common Stock
5497	VBIO	0.89	0.08	(10.13%)	$3M	Valion Bio, Inc. Common Stock
5498	LNKS	1.74	0.15	(9.43%)	$3M	Linkers Industries Limited Class A Ordinary Shares
5499	UZX	0.28	-0.06	(-18.61%)	$3M	Linkage Global Inc Class A Ordinary Shares
5500	ENSC	0.30	0.00	(1.59%)	$3M	Ensysce Biosciences, Inc. Common Stock
5501	BTOG	1.73	0.08	(4.55%)	$3M	Bit Origin Limited Class A Ordinary Shares
5502	XXII	0.61	-0.02	(-2.82%)	$3M	22nd Century Group Inc.
5503	FLYE	1.66	-0.05	(-2.98%)	$3M	Fly-E Group, Inc. Common Stock
5504	PPBT	2.90	-0.61	(-17.52%)	$3M	Purple Biotech Ltd. American Depositary Shares
5505	KIDZ	0.39	-0.05	(-11.30%)	$3M	Classover Holdings, Inc. Class B Common Stock
5506	OGEN	0.58	0.01	(1.81%)	$3M	Oragenics Inc.
5507	IVF	1.62	0.19	(13.01%)	$3M	INVO Fertility, Inc. Common Stock
5508	ABTS	0.88	-0.05	(-5.84%)	$3M	Abits Group Inc Ordinary Shares
5509	YYGH	0.59	-0.22	(-26.94%)	$3M	YY Group Holding Limited Class A Ordinary Shares
5510	NUWE	0.98	0.00	(0.22%)	$3M	Nuwellis, Inc. Common Stock
5511	CLDI	0.17	-0.01	(-8.15%)	$3M	Calidi Biotherapeutics, Inc.
5512	SPRC	4.44	-0.11	(-2.44%)	$3M	SciSparc Ltd. Ordinary Shares
5513	GIPR	0.46	0.04	(8.16%)	$3M	Generation Income Properties Inc. Common Stock
5514	CMND	0.25	0.01	(4.10%)	$3M	Clearmind Medicine Inc. Common Shares
5515	DRCT	3.35	-0.24	(-6.69%)	$2M	Direct Digital Holdings, Inc. Class A Common Stock
5516	AGMH	1.06	0.03	(2.72%)	$2M	AGM Group Holdings Inc. Class A Ordinary Shares
5517	MYSZ	0.50	-0.01	(-1.18%)	$2M	My Size, Inc
5518	NCT	2.38	-0.02	(-0.63%)	$2M	Intercont (Cayman) Limited Class A Ordinary shares
5519	SHFS	0.46	0.03	(7.73%)	$2M	SHF Holdings, Inc. Class A Common Stock
5520	TNMG	0.80	0.20	(32.58%)	$2M	TNL Mediagene Ordinary Shares
5521	BNBX	0.41	0.00	(0.29%)	$2M	BNB Plus Corp. Common Stock
5522	VSME	0.83	-0.03	(-3.47%)	$2M	VS Media Holdings Limited Class A Ordinary Shares
5523	SBEV	0.21	0.01	(5.64%)	$2M	Splash Beverage Group, Inc.
5524	CNET	0.68	0.03	(4.75%)	$2M	ZW Data Action Technologies Inc. Common Stock
5525	VRAX	0.30	-0.01	(-3.24%)	$2M	Virax Biolabs Group Limited Ordinary Shares
5526	FRGT	3.87	0.63	(19.29%)	$2M	Freight Technologies, Inc. Ordinary Shares
5527	BBLG	1.22	-0.04	(-3.57%)	$2M	Bone Biologics Corp Common Stock
5528	CCTG	0.56	0.10	(20.74%)	$2M	CCSC Technology International Holdings Limited Class A Ordinary Shares
5529	GNLN	3.44	0.08	(2.53%)	$2M	Greenlane Holdings, Inc. Class A Common Stock
5530	STKH	1.42	0.02	(1.43%)	$2M	Steakholder Foods Ltd. American Depositary Shares
5531	EZRA	3.89	0.03	(0.78%)	$2M	Reliance Global Group, Inc. Common Stock
5532	ORIS	0.42	-0.00	(-0.49%)	$2M	Oriental Rise Holdings Limited Ordinary Shares
5533	ATPC	2.13	-0.03	(-1.16%)	$2M	Agape ATP Corporation Common Stock
5534	VTAK	0.79	-0.04	(-4.50%)	$2M	Catheter Precision, Inc.
5535	UK	3.11	-0.12	(-3.72%)	$2M	Ucommune International Ltd Class A Ordinary Shares
5536	DEVS	0.16	0.00	(1.80%)	$2M	DevvStream Corp. Common Stock
5537	TRNR	1.01	0.00	(0.50%)	$2M	Interactive Strength Inc. Common Stock
5538	MASK	1.83	0.13	(7.31%)	$2M	3 E Network Technology Group Ltd Class A Ordinary Shares
5539	SLXN	0.50	0.23	(87.36%)	$2M	Silexion Therapeutics Corp Ordinary Shares
5540	BDRX	3.09	-0.04	(-1.28%)	$2M	Biodexa Pharmaceuticals plc American Depositary Shs
5541	FCHL	1.57	0.05	(3.29%)	$2M	Fitness Champs Holdings Limited Common Stock
5542	PW	0.53	-0.07	(-11.56%)	$2M	Power REIT
5543	NVVE	0.36	0.01	(2.20%)	$2M	Nuvve Holding Corp. Common Stock
5544	SCNI	0.48	-0.03	(-6.32%)	$2M	Scinai Immunotherapeutics Ltd. American Depositary Shares
5545	VSA	0.30	-0.00	(-1.02%)	$2M	VisionSys AI Inc American Depositary Shares
5546	GV	0.33	0.03	(10.37%)	$2M	Visionary Holdings Inc. Common Shares
5547	BJDX	1.77	0.06	(3.45%)	$2M	Bluejay Diagnostics, Inc. Common Stock
5548	FGL	1.84	0.03	(1.60%)	$2M	Founder Group Limited Class A Ordinary Shares
5549	RKDA	0.88	-0.04	(-4.12%)	$2M	Arcadia Biosciences, Inc.
5550	PFSA	0.40	-0.00	(-0.62%)	$2M	Profusa, Inc. Common Stock
5551	SBFM	0.35	-0.09	(-19.55%)	$2M	Sunshine Biopharma Inc.
5552	JAGX	3.43	0.07	(2.18%)	$2M	Jaguar Health, Inc.
5553	IMTE	0.51	0.07	(15.42%)	$2M	Integrated Media Technology Limited Ordinary Shares
5554	GCTK	0.48	-0.08	(-14.01%)	$2M	GlucoTrack, Inc. Common Stock
5555	MEHA	0.08	0.01	(13.77%)	$2M	Functional Brands, Inc. Common Stock
5556	WTO	0.84	0.00	(0.30%)	$2M	UTime Limited Class A Ordinary Shares
5557	KUST	3.10	-0.05	(-1.59%)	$2M	Kustom Entertainment, Inc. Common Stock
5558	FCUV	0.79	0.06	(8.28%)	$2M	Focus Universal Inc. Common Stock
5559	IMCC	0.25	0.03	(13.75%)	$2M	IM Cannabis Corp. Common Shares
5560	PPCB	1.80	-0.20	(-9.98%)	$2M	Propanc Biopharma, Inc. Common Stock
5561	IBG	0.85	0.00	(0.29%)	$2M	Innovation Beverage Group Limited Ordinary Shares
5562	UPC	2.70	0.16	(6.46%)	$2M	Universe Pharmaceuticals Inc. Class A Ordinary Shares
5563	GMEX	1.74	0.03	(1.99%)	$1M	GMEX ROBOTICS CORPORATION Class A Ordinary Shares
5564	RDGT	1.60	0.01	(0.50%)	$1M	Ridgetech, Inc. Ordinary Shares
5565	CISS	2.65	0.08	(3.11%)	$1M	C3is Inc. Common Stock
5566	LRHC	1.36	0.02	(1.49%)	$1M	La Rosa Holding Corp. Common Stock
5567	ELPW	1.00	0.06	(6.11%)	$1M	Elong Power Holding Limited Class A Ordinary Shares
5568	EDBL	0.26	-0.01	(-2.12%)	$1M	Edible Garden AG Incorporated Common Stock
5569	JZXN	1.03	-0.05	(-4.63%)	$1M	Jiuzi Holdings, Inc. Ordinary Shares
5570	TRUG	1.47	-0.04	(-2.98%)	$1M	TruGolf Holdings, Inc. Class A Common Stock
5571	PRFX	1.61	0.10	(6.62%)	$1M	PRF Technologies Ltd. Ordinary Shares
5572	ONCO	0.11	-0.01	(-8.94%)	$1M	Onconetix, Inc. Common Stock
5573	PAVS	1.09	-0.04	(-3.63%)	$1M	Paranovus Entertainment Technology Ltd. Class A Ordinary Shares
5574	VMAR	0.67	-0.00	(-0.72%)	$1M	Vision Marine Technologies Inc. Common Shares
5575	NEXR	1.28	-0.06	(-4.48%)	$1M	Nexera Technologies Ltd Ordinary Shares
5576	SOPA	0.08	-0.09	(-53.51%)	$1M	Society Pass Incorporated Common Stock
5577	WHLR	0.97	0.02	(1.89%)	$1M	Wheeler Real Estate Investment Trust, Inc
5578	BNRG	1.59	0.02	(1.27%)	$1M	Brenmiller Energy Ltd Ordinary Shares
5579	IPW	0.57	-0.22	(-28.17%)	$1M	iPower, Inc. Common Stock
5580	LGHL	0.83	0.01	(0.98%)	$1M	Lion Group Holding Ltd. American Depositary Share
5581	RUBI	0.79	-0.58	(-42.19%)	$1M	Rubico Inc. Common Stock
5582	NIVF	0.74	-0.12	(-14.30%)	$0M	NewGenIvf Group Limited Class A ordinary shares
5583	SDOT	0.17	-0.01	(-5.91%)	$0M	Sadot Group Inc. Common Stock
5584	EZGO	1.94	-0.24	(-11.19%)	$0M	EZGO Technologies Ltd. Ordinary Shares
5585	WOK	0.19	-0.05	(-20.00%)	$0M	WORK Medical Technology Group LTD Class A Ordinary Shares
5586	HUBC	0.13	-0.01	(-4.55%)	$0M	Hub Cyber Security Ltd. Ordinary Shares
5587	ADTX	1.39	-0.14	(-8.88%)	$0M	Aditxt, Inc. Common Stock
5588	SVA	0.00	0.00	(0.00%)	—	Sinovac Biotech, Ltd