U.S. Equities

Top Market Cap Stocks

Name: Top Stocks by Market Cap - Live Prices
Creator: Quintrio

Largest publicly traded companies by market capitalization.

#	Symbol	Price	Chg	% Chg	Market Cap	Company
1	NVDA	194.83	-2.75	(-1.39%)	$4.72T	Nvidia Corp
2	AAPL	308.63	14.25	(4.84%)	$4.53T	Apple Inc.
3	MSFT	390.49	6.21	(1.62%)	$2.90T	Microsoft Corp
4	AMZN	242.67	0.97	(0.40%)	$2.61T	Amazon.Com Inc
5	GOOGL	359.91	-1.30	(-0.36%)	$2.27T	Alphabet Inc. Class A Common Stock
6	TSM	434.16	-10.07	(-2.27%)	$2.25T	Taiwan Semiconductor Manufacturing Company Ltd.
7	SPCX	162.00	4.46	(2.83%)	$2.13T	Space Exploration Technologies Corp. Class A Common Stock
8	GOOG	356.18	-1.71	(-0.48%)	$2.10T	Alphabet Inc. Class C Capital Stock
9	AVGO	360.45	-8.89	(-2.41%)	$1.71T	Broadcom Inc. Common Stock
10	META	582.90	-30.01	(-4.90%)	$1.48T	Meta Platforms, Inc. Class A Common Stock
11	TSLA	393.45	-31.85	(-7.49%)	$1.48T	Tesla, Inc. Common Stock
12	MU	975.56	-56.72	(-5.49%)	$1.10T	Micron Technology, Inc.
13	LLY	1213.91	22.17	(1.86%)	$1.08T	Eli Lilly & Co.
14	JPM	334.47	0.40	(0.12%)	$896.22B	JPMorgan Chase & Co.
15	WMT	111.84	3.02	(2.78%)	$890.03B	Walmart Inc. Common Stock
16	AMD	517.82	-23.06	(-4.26%)	$844.36B	Advanced Micro Devices
17	BRK.B	507.78	8.04	(1.61%)	$710.03B	BERKSHIRE HATHAWAY Class B
18	V	362.13	11.05	(3.15%)	$688.68B	VISA Inc.
19	ASML	1769.32	-73.72	(-4.00%)	$681.93B	ASML Holding NV
20	JNJ	263.04	9.06	(3.57%)	$633.19B	Johnson & Johnson
21	INTC	120.35	-6.67	(-5.25%)	$604.88B	Intel Corp
22	XOM	137.09	0.81	(0.59%)	$568.23B	ExxonMobil Holdings Corporation
23	AMAT	603.04	-47.87	(-7.35%)	$478.79B	Applied Materials Inc
24	MA	539.39	16.95	(3.24%)	$476.60B	Mastercard Incorporated
25	ABBV	261.07	10.01	(3.99%)	$461.26B	ABBVIE INC.
26	CSCO	112.69	-4.32	(-3.69%)	$444.16B	Cisco Systems, Inc. Common Stock (DE)
27	CAT	963.53	-27.88	(-2.81%)	$443.79B	Caterpillar Inc.
28	LRCX	351.41	-39.85	(-10.19%)	$439.46B	Lam Research Corp
29	COST	951.67	27.00	(2.92%)	$422.05B	Costco Wholesale Corp
30	BAC	58.73	0.37	(0.63%)	$416.78B	Bank of America Corporation
31	ORCL	140.27	-2.23	(-1.56%)	$404.04B	Oracle Corp
32	GE	377.52	2.58	(0.69%)	$393.88B	GE Aerospace
33	UNH	425.36	-1.18	(-0.28%)	$386.29B	UNITEDHEALTH GROUP INCORPORATED (Delaware)
34	BRK.A	761579.98	10579.99	(1.41%)	$385.13B	Berkshire Hathaway Inc.
35	KO	84.14	2.85	(3.51%)	$362.01B	Coca-Cola Company
36	HD	357.90	7.06	(2.01%)	$356.87B	Home Depot, Inc.
37	PG	151.41	3.98	(2.70%)	$352.57B	Procter & Gamble Company
38	MS	213.93	2.07	(0.98%)	$337.43B	Morgan Stanley
39	CVX	169.20	3.51	(2.12%)	$336.98B	Chevron Corporation
40	ARM	315.28	-22.19	(-6.58%)	$336.74B	Arm Holdings plc American Depositary Shares
41	HSBC	96.78	0.97	(1.01%)	$331.92B	HSBC Holdings PLC
42	NFLX	77.65	3.46	(4.66%)	$326.97B	NetFlix Inc
43	MRK	129.56	4.19	(3.34%)	$319.99B	Merck & Co., Inc.
44	PLTR	129.30	3.57	(2.84%)	$309.97B	Palantir Technologies Inc. Class A Common Stock
45	KLAC	235.55	-30.64	(-11.51%)	$307.69B	KLA Corporation Common Stock
46	NVS	159.90	5.76	(3.74%)	$305.10B	Novartis AG
47	AZN	195.15	11.29	(6.14%)	$302.65B	AstraZeneca PLC
48	GS	1021.00	1.39	(0.14%)	$301.20B	Goldman Sachs Group Inc.
49	GEV	1113.11	-21.24	(-1.87%)	$299.11B	GE Vernova Inc.
50	RY	204.79	-3.52	(-1.69%)	$284.59B	Royal Bank of Canada
51	PM	182.27	4.58	(2.58%)	$284.08B	Philip Morris International Inc.
52	PANW	348.06	-3.98	(-1.13%)	$283.67B	Palo Alto Networks, Inc. Common Stock
53	IBM	289.52	3.27	(1.14%)	$272.12B	International Business Machines Corporation
54	RTX	199.25	7.47	(3.90%)	$268.33B	RTX Corporation
55	TXN	293.08	-5.33	(-1.79%)	$266.73B	Texas Instruments Incorporated
56	WFC	85.51	-0.43	(-0.50%)	$261.68B	Wells Fargo & Co.
57	SNDK	1745.00	-287.22	(-14.13%)	$258.42B	Sandisk Corporation Common Stock
58	DELL	394.32	-30.93	(-7.27%)	$254.79B	Dell Technologies Inc.
59	LIN	546.64	13.09	(2.45%)	$252.74B	Linde plc Ordinary Share
60	AXP	351.96	3.96	(1.14%)	$240.15B	American Express Company
61	C	139.97	-0.16	(-0.11%)	$238.73B	Citigroup Inc.
62	MUFG	20.61	0.34	(1.68%)	$232.42B	Mitsubishi UFJ Financial Group, Inc.
63	BABA	96.14	-1.85	(-1.89%)	$230.70B	Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
64	NVO	50.43	1.66	(3.40%)	$223.19B	Novo-Nordisk A/S
65	SHEL	78.02	1.45	(1.89%)	$216.20B	Shell plc American Depositary Shares (Each represents two Ordinary shares)
66	MRVL	245.29	-26.76	(-9.84%)	$214.58B	Marvell Technology, Inc. Common Stock
67	BHP	83.33	1.11	(1.35%)	$211.69B	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
68	TM	174.59	4.93	(2.91%)	$206.73B	Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
69	APH	164.59	-7.63	(-4.43%)	$202.48B	Amphenol Corporation
70	AMGN	374.15	12.82	(3.55%)	$201.93B	Amgen Inc
71	ANET	159.99	-6.63	(-3.98%)	$201.45B	Arista Networks
72	SAN	13.95	0.14	(1.01%)	$199.88B	Banco Santander S.A.
73	MCD	280.63	11.20	(4.16%)	$199.39B	McDonald's Corporation
74	CRWD	193.98	0.80	(0.41%)	$197.52B	CrowdStrike Holdings, Inc. Class A Common Stock
75	PEP	144.22	3.06	(2.17%)	$197.12B	PepsiCo, Inc.
76	TD	119.30	-2.95	(-2.41%)	$197.09B	Toronto Dominion Bank
77	TMO	523.44	10.11	(1.97%)	$194.52B	Thermo Fisher Scientific, Inc.
78	TMUS	177.52	4.46	(2.58%)	$192.11B	T-Mobile US, Inc.
79	SAP	162.59	3.44	(2.16%)	$189.83B	SAP SE
80	WDC	539.00	-59.37	(-9.92%)	$185.78B	Western Digital Corp.
81	QCOM	176.25	-5.67	(-3.12%)	$185.77B	Qualcomm Inc
82	STX	820.16	-95.03	(-10.38%)	$185.56B	Seagate Technology Holdings PLC Ordinary Shares (Ireland)
83	NEE	88.34	1.97	(2.28%)	$184.24B	NextEra Energy, Inc.
84	ADI	377.16	-11.82	(-3.04%)	$183.71B	Analog Devices, Inc.
85	BA	226.49	7.91	(3.62%)	$178.54B	Boeing Company
86	VZ	42.56	0.57	(1.36%)	$177.71B	Verizon Communications
87	APP	527.06	-37.55	(-6.65%)	$177.06B	Applovin Corporation Class A Common Stock
88	DIS	99.50	3.79	(3.96%)	$172.78B	The Walt Disney Company
89	TTE	76.69	1.89	(2.53%)	$170.63B	TotalEnergies SE
90	TJX	154.26	2.91	(1.92%)	$170.41B	TJX Companies, Inc. (The)
91	GLW	196.79	-23.84	(-10.81%)	$169.36B	Corning Incorporated
92	SCHW	97.00	1.22	(1.27%)	$168.70B	The Charles Schwab Corporation
93	DE	621.27	-6.36	(-1.01%)	$167.70B	Deere & Company
94	UNP	282.25	4.52	(1.63%)	$167.58B	Union Pacific Corp.
95	UBS	51.04	1.32	(2.65%)	$167.30B	UBS Group AG
96	WELL	236.06	5.87	(2.55%)	$166.64B	Welltower Inc.
97	ABT	95.40	3.22	(3.49%)	$166.17B	Abbott Laboratories
98	GILD	131.27	5.30	(4.21%)	$162.98B	Gilead Sciences Inc
99	BUD	81.33	1.08	(1.35%)	$157.23B	Anheuser-Busch INBEV SA/NV
100	SMFG	24.53	0.48	(2.00%)	$155.85B	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
101	SHOP	119.46	-2.17	(-1.78%)	$155.02B	Shopify Inc. Class A subordinate voting shares
102	ETN	398.52	-13.79	(-3.34%)	$154.75B	Eaton Corporation, plc Ordinary Shares
103	BLK	995.73	15.35	(1.57%)	$154.33B	Blackrock, Inc.
104	RIO	94.42	1.07	(1.15%)	$153.55B	Rio Tinto plc
105	UBER	74.43	1.77	(2.44%)	$151.51B	Uber Technologies, Inc.
106	ISRG	426.01	23.63	(5.87%)	$150.88B	Intuitive Surgical Inc.
107	BX	122.78	3.23	(2.70%)	$149.98B	Blackstone Inc.
108	SCCO	172.01	3.21	(1.90%)	$143.51B	Southern Copper Corporation
109	BKNG	184.56	1.92	(1.05%)	$143.01B	Booking Holdings Inc. Common Stock
110	T	20.58	0.10	(0.49%)	$143.00B	AT&T Inc.
111	BBVA	25.60	0.62	(2.48%)	$141.93B	Banco Bilbao Vizcaya Argentaria, S.A.
112	DHR	197.93	4.21	(2.17%)	$140.09B	Danaher Corporation
113	CB	361.17	9.44	(2.68%)	$140.08B	Chubb Limited
114	PFE	24.32	0.44	(1.84%)	$138.61B	Pfizer Inc.
115	CRM	166.11	2.88	(1.76%)	$136.04B	Salesforce, Inc.
116	PGR	232.22	6.92	(3.07%)	$135.20B	Progressive Corporation
117	UL	62.48	1.59	(2.61%)	$134.53B	Unilever plc
118	VRTX	528.04	30.03	(6.03%)	$134.02B	Vertex Pharmaceuticals Inc
119	CVS	104.72	-0.09	(-0.09%)	$133.62B	CVS HEALTH CORPORATION
120	HDB	25.77	0.22	(0.86%)	$132.30B	HDFC Bank Limited
121	SPGI	439.89	24.92	(6.01%)	$130.21B	S&P Global Inc.
122	PLD	139.43	2.63	(1.92%)	$130.00B	PROLOGIS, INC.
123	COP	104.73	1.51	(1.46%)	$127.59B	ConocoPhillips
124	LOW	227.50	5.58	(2.51%)	$127.56B	Lowe's Companies Inc.
125	COF	205.12	0.30	(0.15%)	$126.36B	Capital One Financial
126	LMT	545.91	24.09	(4.62%)	$125.87B	Lockheed Martin Corp.
127	SYK	326.54	13.15	(4.20%)	$125.18B	Stryker Corporation
128	BTI	61.77	1.21	(2.00%)	$125.18B	British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
129	SONY	20.79	0.58	(2.87%)	$122.45B	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
130	BMO	174.13	-3.44	(-1.94%)	$121.96B	Bank of Montreal
131	MO	72.71	1.17	(1.64%)	$121.42B	Altria Group, Inc.
132	PH	962.89	-0.92	(-0.10%)	$121.41B	Parker-Hannifin Corporation
133	MFG	9.94	0.14	(1.43%)	$121.09B	Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
134	SBUX	104.27	0.88	(0.85%)	$118.84B	Starbucks Corp
135	BMY	58.13	1.69	(2.99%)	$118.71B	Bristol-Myers Squibb Co.
136	ENB	54.08	0.79	(1.48%)	$118.09B	Enbridge, Inc
137	PDD	82.39	-0.13	(-0.16%)	$117.27B	PDD Holdings Inc. American Depositary Shares
138	VRT	300.53	-10.89	(-3.50%)	$115.44B	Vertiv Holdings Co Class A Common Stock
139	FTNT	156.25	-2.73	(-1.72%)	$114.48B	Fortinet, Inc.
140	SO	97.98	2.86	(3.01%)	$110.45B	The Southern Company
141	NOW	106.32	0.52	(0.49%)	$109.65B	SERVICENOW, INC.
142	HWM	270.41	3.00	(1.12%)	$108.19B	Howmet Aerospace Inc.
143	GSK	53.66	2.36	(4.60%)	$107.47B	GSK plc American Depositary Shares (Each representing two Ordinary Shares)
144	MDT	83.19	3.99	(5.04%)	$106.49B	Medtronic plc
145	BN	43.43	0.66	(1.54%)	$106.45B	Brookfield Corporation
146	IBN	29.49	0.52	(1.79%)	$105.76B	ICICI Bank Limited
147	TT	478.13	-6.45	(-1.33%)	$105.69B	Trane Technologies plc
148	BNS	85.40	-1.95	(-2.23%)	$104.71B	Bank of Nova Scotia
149	CM	113.90	-2.17	(-1.87%)	$103.97B	Canadian Imperial Bank of Commerce
150	NEM	97.04	3.74	(4.01%)	$103.60B	Newmont Corporation
151	SNY	43.16	1.53	(3.68%)	$103.32B	Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
152	CDNS	373.14	-4.59	(-1.22%)	$102.92B	Cadence Design Systems
153	HOOD	112.73	4.08	(3.76%)	$101.51B	Robinhood Markets, Inc. Class A Common Stock
154	DUK	129.60	3.83	(3.05%)	$101.04B	Duke Energy Corporation
155	GD	373.54	10.68	(2.94%)	$101.02B	General Dynamics Corporation
156	BNY	146.62	0.60	(0.41%)	$100.64B	Bank of New York Mellon Corporation
157	PWR	668.31	-23.09	(-3.34%)	$100.29B	Quanta Services, Inc.
158	PNC	249.49	-2.13	(-0.85%)	$100.19B	PNC Financial Services Group
159	SPOT	485.97	13.49	(2.86%)	$99.93B	Spotify Technology S.A.
160	EQIX	1002.02	-11.60	(-1.14%)	$98.82B	Equinix, Inc. Common Stock REIT
161	MAR	372.95	4.63	(1.26%)	$98.34B	Marriott International Class A Common Stock
162	ADP	242.27	6.54	(2.77%)	$96.84B	Automatic Data Processing
163	BP	37.40	1.25	(3.46%)	$96.31B	BP p.l.c.
164	USB	61.73	-0.23	(-0.37%)	$96.16B	U.S. Bancorp
165	MNST	97.60	0.25	(0.26%)	$95.45B	Monster Beverage Corporation
166	UPS	110.66	1.12	(1.02%)	$94.06B	United Parcel Service, Inc. Class B
167	BCS	27.77	0.50	(1.83%)	$93.63B	Barclays PLC
168	DDOG	260.36	-4.12	(-1.56%)	$92.68B	Datadog, Inc. Class A Common Stock
169	WM	230.40	6.32	(2.82%)	$92.52B	Waste Management, Inc.
170	MCK	786.30	18.24	(2.37%)	$92.06B	McKesson Corporation
171	ASX	41.87	-1.12	(-2.61%)	$91.86B	ASE Technology Holding Co., Ltd.
172	ING	32.10	0.62	(1.97%)	$91.82B	ING Groep N.V. American Depositary Shares
173	CMI	661.70	-20.62	(-3.02%)	$91.31B	Cummins Inc.
174	HCA	410.50	17.26	(4.39%)	$91.07B	HCA Healthcare, Inc.
175	CSX	48.89	0.56	(1.16%)	$90.84B	CSX Corporation
176	ELV	417.89	1.70	(0.41%)	$90.75B	Elevance Health, Inc.
177	SNOW	260.15	-1.04	(-0.40%)	$90.17B	Snowflake Inc.
178	ITUB	8.12	-0.01	(-0.12%)	$89.50B	Itau Unibanco Holding S.A. American Depositary Shares
179	WMB	73.14	0.37	(0.51%)	$89.45B	Williams Companies Inc.
180	MELI	1763.36	21.17	(1.22%)	$89.40B	Mercado Libre, Inc
181	ABNB	148.93	1.62	(1.10%)	$88.39B	Airbnb, Inc. Class A Common Stock
182	LYG	6.06	0.16	(2.71%)	$88.14B	Lloyds Banking Group PLC
183	FCX	60.97	0.44	(0.73%)	$87.65B	Freeport-McMoran Inc.
184	ADBE	219.72	8.74	(4.14%)	$87.34B	Adobe Inc.
185	SHW	352.48	6.43	(1.86%)	$86.93B	The Sherwin-Williams Company
186	NET	242.41	-3.90	(-1.58%)	$86.04B	Cloudflare, Inc. Class A common stock, par value $0.001 per share
187	MRSH	178.54	6.40	(3.72%)	$86.02B	Marsh
188	JCI	140.76	-4.04	(-2.79%)	$85.88B	Johnson Controls International plc
189	MCO	490.51	22.13	(4.72%)	$85.68B	Moody's Corporation
190	CME	236.60	5.60	(2.42%)	$85.49B	CME Group Inc.
191	CEG	239.25	2.75	(1.16%)	$85.44B	Constellation Energy Corporation Common Stock
192	CMCSA	23.79	0.06	(0.25%)	$84.98B	Comcast Corp
193	KKR	93.84	1.28	(1.38%)	$84.26B	KKR & Co. Inc.
194	ACN	137.35	6.22	(4.74%)	$84.05B	Accenture PLC
195	SNPS	437.16	-17.37	(-3.82%)	$83.71B	Synopsys Inc
196	MMM	160.44	0.48	(0.30%)	$83.68B	3M Company
197	DASH	192.01	3.14	(1.66%)	$83.66B	DoorDash, Inc. Class A Common Stock
198	CNQ	39.64	0.72	(1.85%)	$82.68B	Canadian Natural Resources Limited
199	NGG	82.85	2.67	(3.33%)	$82.45B	National Grid PLC
200	NTES	127.24	-2.46	(-1.90%)	$81.52B	NetEase, inc.
201	ECL	283.36	4.99	(1.79%)	$79.75B	Ecolab, Inc.
202	EPD	36.75	0.23	(0.63%)	$79.51B	Enterprise Products Partners L.P.
203	VLO	267.76	-1.68	(-0.62%)	$79.51B	Valero Energy Corporation
204	RCL	296.30	-10.00	(-3.26%)	$79.47B	Royal Caribbean Group
205	ITW	272.76	3.79	(1.41%)	$78.47B	Illinois Tool Works Inc.
206	HONA	247.15	19.86	(8.74%)	$78.33B	Honeywell Aerospace Inc. Common Stock
207	MDLZ	60.91	1.56	(2.63%)	$78.19B	Mondelez International, Inc. Class A
208	NOC	549.01	29.06	(5.59%)	$77.98B	Northrop Grumman Corp.
209	CP	87.79	1.87	(2.18%)	$77.93B	Canadian Pacific Kansas City Limited
210	EMR	139.05	-0.47	(-0.34%)	$77.88B	Emerson Electric Co.
211	MPC	266.35	1.48	(0.56%)	$77.76B	MARATHON PETROLEUM CORPORATION
212	AMT	166.03	-0.05	(-0.03%)	$77.35B	American Tower Corporation
213	AMX	25.72	0.11	(0.43%)	$77.24B	America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
214	BE	270.89	-18.61	(-6.43%)	$77.05B	Bloom Energy Corporation
215	HLT	338.12	6.00	(1.81%)	$76.97B	Hilton Worldwide Holdings Inc.
216	AEM	153.86	-0.99	(-0.64%)	$76.94B	Agnico Eagle Mines Ltd.
217	EQNR	32.04	0.83	(2.66%)	$76.60B	Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
218	AON	357.46	13.90	(4.05%)	$76.35B	Aon plc Class A
219	CI	287.77	10.70	(3.86%)	$76.12B	The Cigna Group
220	CL	95.13	2.37	(2.55%)	$76.12B	Colgate-Palmolive Company
221	TDG	1348.49	39.31	(3.00%)	$75.43B	TransDigm Group Incorporated
222	AEP	138.51	3.46	(2.56%)	$75.36B	American Electric Power Company, Inc.
223	INTU	275.35	8.27	(3.10%)	$75.32B	Intuit Inc
224	ICE	132.99	6.26	(4.94%)	$75.21B	Intercontinental Exchange Inc.
225	ORLY	90.25	-2.44	(-2.63%)	$74.79B	O'Reilly Automotive, Inc.
226	FDX	313.00	-0.89	(-0.28%)	$74.68B	FedEx Corporation
227	CNI	121.56	1.74	(1.45%)	$73.74B	Canadian National Railway
228	SPG	226.06	3.06	(1.37%)	$73.31B	Simon Property Group, Inc.
229	BAM	45.87	0.47	(1.04%)	$73.24B	Brookfield Asset Management Ltd.
230	HON	229.86	8.11	(3.66%)	$72.83B	Honeywell International, Inc.
231	TRV	342.31	7.69	(2.30%)	$72.79B	The Travelers Companies, Inc.
232	CTAS	181.37	7.14	(4.10%)	$72.57B	Cintas Corp
233	NSC	322.71	3.72	(1.17%)	$72.48B	Norfolk Southern Corp.
234	CRH	107.53	2.34	(2.22%)	$71.85B	CRH Public Limited Company
235	NWG	17.99	0.00	(0.00%)	$71.60B	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
236	KMI	32.06	0.34	(1.07%)	$71.33B	Kinder Morgan, Inc.
237	PSX	176.42	1.92	(1.10%)	$70.73B	PHILLIPS 66
238	MSI	422.66	3.72	(0.89%)	$70.16B	Motorola Solutions, Inc. New
239	APD	314.19	7.79	(2.54%)	$69.96B	Air Products & Chemicals, Inc.
240	ALAB	406.42	-24.44	(-5.67%)	$69.66B	Astera Labs, Inc. Common Stock
241	EOG	130.78	2.19	(1.70%)	$69.66B	EOG Resources, Inc.
242	TRP	66.47	0.85	(1.30%)	$69.25B	TC Energy Corporation
243	NXPI	273.36	-5.82	(-2.08%)	$69.02B	NXP Semiconductors N.V.
244	URI	1098.59	-13.17	(-1.18%)	$68.82B	United Rentals, Inc.
245	DB	35.86	2.00	(5.91%)	$68.61B	Deutsche Bank Aktiengesellschaft
246	REGN	654.27	29.55	(4.73%)	$68.59B	Regeneron Pharmaceuticals Inc
247	MFC	41.18	0.46	(1.13%)	$68.59B	Manulife Financial Corp.
248	GM	76.00	0.48	(0.64%)	$68.53B	General Motors Company
249	ROST	213.43	1.53	(0.72%)	$68.46B	Ross Stores Inc
250	APO	118.61	0.17	(0.14%)	$68.38B	Apollo Global Management, Inc.
251	E	46.87	1.30	(2.85%)	$68.34B	ENI S.p.A.
252	RACE	384.97	10.31	(2.75%)	$67.73B	Ferrari N.V.
253	SLB	45.13	0.04	(0.09%)	$67.47B	SLB Limited
254	NOK	12.07	-0.84	(-6.51%)	$67.38B	Nokia Corporation
255	BSX	45.14	2.08	(4.83%)	$67.09B	Boston Scientific Corp.
256	RSG	217.34	2.63	(1.22%)	$66.87B	Republic Services Inc.
257	ET	19.33	0.28	(1.47%)	$66.52B	Energy Transfer LP Common Units representing limited partner interests
258	WBD	26.48	-0.33	(-1.23%)	$66.39B	Warner Bros. Discovery, Inc. Series A Common Stock
259	NU	13.61	0.22	(1.64%)	$66.17B	Nu Holdings Ltd.
260	NKE	44.09	1.03	(2.39%)	$65.29B	Nike, Inc.
261	COHR	333.36	-35.29	(-9.57%)	$65.22B	Coherent Corp.
262	SU	55.05	1.48	(2.76%)	$65.00B	Suncor Energy, Inc.
263	AJG	252.44	12.77	(5.33%)	$64.86B	Arthur J. Gallagher & Co.
264	ALL	250.33	7.21	(2.97%)	$64.44B	The Allstate Corporation
265	B	38.21	1.76	(4.83%)	$64.02B	Barrick Mining Corporation
266	VALE	14.99	0.09	(0.60%)	$63.82B	VALE S.A.
267	TFC	50.98	0.09	(0.18%)	$63.51B	Truist Financial Corporation
268	GWW	1342.98	4.74	(0.35%)	$63.41B	W.W. Grainger, Inc.
269	MPWR	1288.16	-43.57	(-3.27%)	$63.29B	Monolithic Power Systems, Inc.
270	SE	103.30	0.97	(0.95%)	$63.27B	Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
271	PCAR	119.50	-1.74	(-1.44%)	$62.89B	Paccar Inc
272	RKLB	100.46	0.39	(0.39%)	$62.77B	Rocket Lab Corporation Common Stock
273	DLR	173.30	-3.02	(-1.71%)	$61.98B	Digital Realty Trust, Inc.
274	UMC	24.54	-1.17	(-4.55%)	$61.58B	United Microelectronic Corp.
275	AFL	120.88	2.39	(2.02%)	$61.53B	Aflac Inc.
276	D	69.75	1.96	(2.89%)	$61.35B	Dominion Energy, Inc Common Stock
277	FIX	1741.30	-123.85	(-6.64%)	$61.30B	Comfort Systems USA, Inc.
278	DAL	92.75	-0.31	(-0.33%)	$60.94B	Delta Air Lines, Inc.
279	SRE	93.06	1.69	(1.85%)	$60.83B	Sempra
280	STM	68.35	-2.37	(-3.35%)	$60.75B	STMicroelectronics N.V.
281	PBR	16.11	0.12	(0.75%)	$59.95B	PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
282	CIEN	422.46	-39.98	(-8.65%)	$59.80B	Ciena Corporation
283	O	63.84	2.02	(3.27%)	$59.53B	Realty Income Corporation
284	TGT	130.21	-0.08	(-0.06%)	$59.14B	Target Corporation
285	ARGX	939.68	30.18	(3.32%)	$58.44B	argenx SE American Depositary Shares
286	CARR	70.07	-2.00	(-2.78%)	$58.20B	Carrier Global Corporation
287	MPLX	57.16	1.24	(2.22%)	$58.00B	MPLX LP
288	MET	90.06	2.86	(3.28%)	$57.95B	MetLife, Inc.
289	PSA	329.64	6.60	(2.04%)	$57.88B	Public Storage
290	TER	369.09	-58.25	(-13.63%)	$57.78B	Teradyne, Inc. Common Stock
291	COR	296.51	8.09	(2.80%)	$57.69B	Cencora, Inc.
292	TEL	197.44	-4.00	(-1.99%)	$57.63B	TE Connectivity plc
293	CTVA	85.80	2.26	(2.71%)	$57.38B	Corteva, Inc. Common Stock
294	LITE	728.32	-72.84	(-9.09%)	$56.66B	Lumentum Holdings Inc. Common Stock
295	LHX	302.07	9.84	(3.37%)	$56.27B	L3Harris Technologies, Inc.
296	CAH	238.94	1.22	(0.51%)	$55.96B	Cardinal Health, Inc.
297	RELX	31.93	0.55	(1.75%)	$55.89B	RELX PLC
298	FAST	48.60	0.85	(1.78%)	$55.79B	Fastenal Co
299	TRGP	258.88	1.07	(0.42%)	$55.57B	Targa Resources Corp.
300	OKE	87.83	2.10	(2.45%)	$55.34B	Oneok, Inc.
301	IMO	113.77	2.78	(2.50%)	$55.02B	Imperial Oil Limited
302	NBIS	215.62	-13.56	(-5.92%)	$54.75B	Nebius Group N.V. Class A Ordinary Shares
303	HPE	41.23	-2.72	(-6.19%)	$54.60B	Hewlett Packard Enterprise Company
304	EW	94.37	2.38	(2.59%)	$54.34B	Edwards Lifesciences Corp
305	AME	234.62	-2.51	(-1.06%)	$53.78B	Ametek, Inc.
306	ETR	115.11	2.25	(1.99%)	$53.71B	Entergy Corporation
307	KEYS	313.86	-21.74	(-6.48%)	$53.64B	Keysight Technologies, Inc.
308	F	13.36	-0.28	(-2.05%)	$53.24B	Ford Motor Company
309	TAK	16.77	0.82	(5.14%)	$52.99B	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
310	WPM	115.73	4.29	(3.85%)	$52.56B	Wheaton Precious Metals Corp. Common Stock
311	ROK	471.70	-11.12	(-2.30%)	$52.49B	Rockwell Automation, Inc.
312	BKR	52.78	-1.04	(-1.93%)	$52.36B	Baker Hughes Company
313	FITB	57.16	-0.33	(-0.57%)	$51.80B	Fifth Third Bancorp
314	AZO	3159.28	-58.87	(-1.83%)	$51.58B	AutoZone, Inc.
315	LNG	245.97	2.05	(0.84%)	$51.54B	Cheniere Energy Inc
316	EA	205.21	-0.24	(-0.12%)	$51.46B	Electronic Arts Inc
317	XEL	81.96	2.26	(2.84%)	$51.17B	Xcel Energy, Inc.
318	EBAY	114.84	3.56	(3.20%)	$50.99B	eBay Inc
319	VST	151.05	-2.11	(-1.38%)	$50.93B	Vistra Corp.
320	NUE	220.75	1.73	(0.79%)	$50.27B	Nucor Corporation
321	FLEX	136.85	-16.68	(-10.86%)	$50.14B	Flex Ltd. Ordinary Shares
322	CVNA	68.60	0.73	(1.08%)	$49.14B	Carvana Co.
323	EXC	47.88	1.62	(3.50%)	$48.99B	Exelon Corporation
324	OXY	48.91	0.97	(2.02%)	$48.65B	Occidental Petroleum Corporation
325	FER	67.72	0.46	(0.68%)	$48.47B	Ferrovial N.V. Ordinary Shares
326	FANG	172.04	0.08	(0.05%)	$48.40B	Diamondback Energy, Inc.
327	AXON	597.04	3.08	(0.52%)	$48.12B	Axon Enterprise, Inc. Common Stock
328	ABEV	3.10	-0.01	(-0.32%)	$48.10B	AMBEV S.A.
329	MT	63.40	4.14	(6.99%)	$47.96B	ArcelorMittal
330	NDAQ	84.66	1.93	(2.33%)	$47.88B	Nasdaq, Inc. Common Stock
331	HUM	396.75	-12.67	(-3.09%)	$47.63B	Humana Inc.
332	TTWO	254.99	4.67	(1.87%)	$47.34B	Take-Two Interactive Software Inc
333	STT	170.69	1.02	(0.60%)	$47.24B	State Street Corporation
334	CCEP	106.61	0.51	(0.48%)	$47.20B	Coca-Cola Europacific Partners plc Ordinary Shares
335	XYZ	78.83	1.70	(2.20%)	$46.92B	Block, Inc.
336	DVN	40.47	0.22	(0.55%)	$46.68B	Devon Energy Corporation
337	GRMN	240.02	2.38	(1.00%)	$46.29B	Garmin Ltd
338	CVE	24.65	0.15	(0.61%)	$45.97B	Cenovus Energy Inc.
339	MCHP	84.64	-4.05	(-4.57%)	$45.88B	Microchip Technology Inc
340	DEO	82.16	3.46	(4.40%)	$45.67B	Diageo plc
341	CBRS	204.86	-16.41	(-7.42%)	$45.65B	Cerebras Systems Inc. Class A Common Stock
342	YUM	164.73	3.14	(1.94%)	$45.40B	Yum! Brands, Inc.
343	CMG	35.39	0.39	(1.11%)	$45.40B	Chipotle Mexican Grill, Inc.
344	KDP	33.30	-0.07	(-0.21%)	$45.31B	Keurig Dr Pepper Inc.
345	ODFL	217.65	-0.31	(-0.14%)	$45.26B	Old Dominion Freight Line
346	INFY	11.16	0.51	(4.79%)	$45.19B	Infosys Limited American Depositary Shares
347	CRDO	241.91	-17.18	(-6.63%)	$45.11B	Credo Technology Group Holding Ltd Ordinary Shares
348	VTR	92.52	2.87	(3.20%)	$44.98B	Ventas, Inc.
349	DHI	158.57	1.51	(0.96%)	$44.97B	D.R. Horton Inc.
350	VIK	100.69	-1.31	(-1.28%)	$44.92B	Viking Holdings Ltd
351	FERG	230.24	1.04	(0.45%)	$44.65B	Ferguson Enterprises Inc.
352	RKT	15.77	-0.08	(-0.50%)	$44.62B	Rocket Companies, Inc.
353	CRWV	81.75	-3.94	(-4.60%)	$44.60B	CoreWeave, Inc. Class A Common Stock
354	WAB	262.19	-1.81	(-0.69%)	$44.49B	Wabtec Inc.
355	SLF	79.65	0.80	(1.01%)	$44.15B	Sun Life Financial Inc.
356	FMX	129.30	1.19	(0.93%)	$44.05B	FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
357	IDXX	557.80	20.22	(3.76%)	$44.00B	Idexx Laboratories Inc
358	AMP	489.16	9.48	(1.98%)	$43.97B	Ameriprise Financial, Inc.
359	MSCI	603.11	21.08	(3.62%)	$43.91B	MSCI, Inc.
360	ADSK	207.48	7.72	(3.86%)	$43.81B	Autodesk Inc
361	COIN	165.48	6.24	(3.92%)	$43.60B	Coinbase Global, Inc. Class A Common Stock
362	BDX	158.08	5.18	(3.39%)	$43.56B	Becton, Dickinson and Co.
363	LYV	186.59	2.61	(1.42%)	$43.42B	Live Nation Entertainment Inc.
364	UAL	133.32	-1.81	(-1.34%)	$43.27B	United Airlines Holdings, Inc. Common Stock
365	HLN	9.82	0.42	(4.47%)	$43.25B	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
366	WCN	168.82	4.11	(2.50%)	$42.89B	Waste Connections, Inc.
367	AU	84.65	3.76	(4.65%)	$42.80B	AngloGold Ashanti plc
368	IX	39.06	0.66	(1.72%)	$42.66B	ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
369	AIG	79.39	2.80	(3.66%)	$42.09B	American International Group, Inc.
370	CCJ	96.54	-0.85	(-0.87%)	$42.05B	Cameco Corporation
371	ED	113.99	3.04	(2.74%)	$42.01B	Consolidated Edison, Inc.
372	FNV	217.58	9.09	(4.36%)	$41.96B	Franco-Nevada Corporation
373	ALNY	312.78	11.11	(3.68%)	$41.76B	Alnylam Pharmaceuticals, Inc.
374	CBRE	141.58	3.28	(2.37%)	$41.46B	CBRE GROUP, INC.
375	IBKR	91.33	-1.92	(-2.06%)	$40.69B	Interactive Brokers Group, Inc. Class A Common Stock
376	PEG	81.62	1.35	(1.68%)	$40.67B	Public Service Enterprise Group Incorporated
377	SYY	84.83	1.30	(1.56%)	$40.56B	Sysco Corporation
378	TEVA	34.64	1.20	(3.59%)	$40.34B	Teva Pharmaceutical Industries Limited American Depositary Shares
379	JBS	12.26	0.19	(1.57%)	$40.32B	JBS N.V.
380	RVMD	189.24	1.73	(0.92%)	$40.23B	Revolution Medicines, Inc. Common Stock
381	PYPL	45.47	1.40	(3.18%)	$40.11B	PayPal Holdings, Inc. Common Stock
382	NTRA	279.32	3.05	(1.10%)	$40.00B	Natera, Inc. Common Stock
383	RBLX	55.41	-2.54	(-4.38%)	$39.67B	Roblox Corporation
384	PBR.A	14.52	0.03	(0.21%)	$39.54B	Petroleo Brasileiro S.A.-Petrobras
385	VMC	303.19	8.16	(2.77%)	$39.34B	Vulcan Materials Company(Holding Company)
386	PRU	112.95	1.88	(1.69%)	$39.23B	Prudential Financial, Inc.
387	TRI	89.21	4.30	(5.06%)	$38.94B	Thomson Reuters Corporation Common Shares
388	BSBR	5.19	0.00	(0.00%)	$38.86B	BANCO SANTANDER (BRASIL) SA
389	KB	109.35	6.77	(6.60%)	$38.79B	KB Financial Group Inc
390	WEC	118.83	2.61	(2.25%)	$38.71B	WEC Energy Group, Inc.
391	CLS	336.21	-25.41	(-7.03%)	$38.66B	Celestica, Inc.
392	BIDU	113.30	-4.64	(-3.93%)	$38.55B	Baidu, Inc.
393	GFS	69.84	-7.39	(-9.57%)	$38.32B	GlobalFoundries Inc. Ordinary Shares
394	CCL	27.91	-0.61	(-2.14%)	$38.23B	Carnival Corporation Ltd.
395	KMB	114.72	3.28	(2.94%)	$38.08B	Kimberly-Clark Corp.
396	KVUE	19.83	0.50	(2.59%)	$38.07B	Kenvue Inc.
397	PAYX	106.35	3.64	(3.54%)	$37.82B	Paychex Inc
398	HIG	137.85	3.96	(2.96%)	$37.79B	The Hartford Insurance Group, Inc.
399	ESLT	803.26	43.28	(5.69%)	$37.63B	Elbit Systems Ltd
400	PCG	17.05	0.48	(2.90%)	$37.55B	PG&E Corporation
401	RDDT	194.67	-3.09	(-1.56%)	$37.48B	Reddit, Inc.
402	WAT	379.29	1.16	(0.31%)	$37.24B	Waters Corp
403	WDS	19.54	0.21	(1.09%)	$37.15B	Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
404	ADM	76.79	0.18	(0.23%)	$37.01B	Archer Daniels Midland Company
405	HSY	182.14	3.47	(1.94%)	$36.95B	The Hershey Company
406	A	130.69	-2.70	(-2.02%)	$36.91B	Agilent Technologies Inc.
407	ROP	364.20	9.52	(2.68%)	$36.75B	Roper Technologies, Inc. Common Stock
408	MDLN	43.19	1.46	(3.50%)	$36.52B	Medline Inc. Class A common stock
409	HMC	28.02	0.76	(2.79%)	$36.36B	Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
410	HBAN	17.86	-0.25	(-1.38%)	$36.20B	Huntington Bancshares Inc
411	MSTR	100.77	7.38	(7.90%)	$36.05B	Strategy Inc Common Stock Class A
412	MLM	599.42	20.18	(3.48%)	$35.99B	Martin Marietta Materials
413	JD	26.62	0.31	(1.18%)	$35.95B	JD.com, Inc.
414	JBL	341.30	-34.04	(-9.07%)	$35.76B	Jabil Inc.
415	ACGL	102.20	3.65	(3.70%)	$35.71B	Arch Capital Group Ltd
416	ERIC	10.79	-0.08	(-0.74%)	$35.69B	Ericsson American Depositary Shares
417	KR	58.22	1.98	(3.52%)	$35.67B	The Kroger Co.
418	ON	91.22	-3.41	(-3.60%)	$35.50B	ON Semiconductor Corp
419	MTB	238.88	-3.07	(-1.27%)	$34.98B	M&T Bank Corp.
420	IRM	117.16	-4.74	(-3.89%)	$34.86B	Iron Mountain Inc.
421	IQV	207.04	3.84	(1.89%)	$34.55B	IQVIA Holdings Inc.
422	EME	774.66	-29.67	(-3.69%)	$34.43B	EMCOR Group, Inc.
423	PUK	27.56	-0.13	(-0.47%)	$34.37B	PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
424	CHT	44.00	-0.02	(-0.05%)	$34.13B	CHUNGHWA TELECOM CO., LTD
425	RYAAY	65.49	2.01	(3.17%)	$34.03B	Ryanair Holdings plc American Depositary Shares
426	ALC	69.66	2.84	(4.25%)	$33.97B	Alcon Inc. Ordinary Shares
427	CNC	67.86	-0.49	(-0.72%)	$33.51B	Centene Corporation
428	WDAY	135.40	5.13	(3.94%)	$33.44B	Workday, Inc. Class A Common Stock
429	CCI	76.60	0.07	(0.09%)	$33.43B	Crown Castle Inc.
430	CPNG	18.56	0.43	(2.37%)	$33.32B	Coupang, Inc.
431	EQT	52.61	0.13	(0.25%)	$32.91B	EQT CORP
432	NTRS	176.50	0.90	(0.51%)	$32.66B	Northern Trust Corp
433	EXPE	268.69	4.15	(1.57%)	$32.25B	Expedia Group, Inc. Common Stock
434	DTE	154.06	3.49	(2.32%)	$32.05B	DTE Energy Company
435	BIIB	216.12	6.38	(3.04%)	$31.91B	Biogen Inc. Common Stock
436	AEE	115.02	2.83	(2.52%)	$31.83B	Ameren Corporation
437	UI	525.38	-11.00	(-2.05%)	$31.80B	Ubiquiti Inc. Common Stock
438	STLD	220.39	-1.37	(-0.62%)	$31.78B	Steel Dynamics Inc
439	TWLO	209.31	0.03	(0.01%)	$31.77B	Twilio Inc.
440	GFI	35.46	1.73	(5.13%)	$31.72B	Gold Fields Ltd ADR
441	RJF	162.66	4.47	(2.83%)	$31.70B	Raymond James Financial, Inc.
442	MRNA	79.76	7.26	(10.01%)	$31.65B	Moderna, Inc. Common Stock
443	EXR	149.34	2.05	(1.39%)	$31.55B	Extra Space Storage, Inc.
444	IR	80.59	-0.27	(-0.33%)	$31.54B	Ingersoll Rand Inc. Common Stock
445	SHG	66.88	4.36	(6.97%)	$31.49B	Shinhan Financial Group Co Ltd
446	ZTS	74.80	2.35	(3.24%)	$31.36B	ZOETIS INC.
447	VEEV	192.74	8.52	(4.62%)	$31.31B	Veeva Systems Inc.
448	NTR	65.06	1.49	(2.34%)	$31.23B	Nutrien Ltd. Common Shares
449	LVS	46.99	0.74	(1.60%)	$31.14B	Las Vegas Sands Corp.
450	BAP	391.21	4.21	(1.09%)	$31.08B	Credicorp LTD
451	ONC	297.65	6.91	(2.38%)	$30.88B	BeOne Medicines Ltd. American Depositary Shares
452	RMD	209.63	8.53	(4.24%)	$30.41B	ResMed Inc.
453	EL	83.71	1.24	(1.50%)	$30.29B	The Estee Lauder Companies Inc. Class A
454	VOD	13.15	0.14	(1.08%)	$30.28B	Vodafone Group PLC
455	EC	14.70	0.25	(1.73%)	$30.22B	Ecopetrol S.A
456	TDY	652.08	-9.12	(-1.38%)	$30.21B	Teledyne Technologies Incorporated
457	NTAP	154.17	-2.21	(-1.41%)	$30.20B	NetApp, Inc
458	KHC	25.37	0.36	(1.44%)	$30.08B	The Kraft Heinz Company Common Stock
459	CFG	70.98	-0.84	(-1.17%)	$30.02B	Citizens Financial Group, Inc.
460	VICI	27.19	0.92	(3.50%)	$29.94B	VICI Properties Inc. Common Stock
461	GEHC	65.56	0.70	(1.09%)	$29.82B	GE HealthCare Technologies Inc. Common Stock
462	CINF	192.03	4.82	(2.57%)	$29.70B	Cincinnati Financial Corp
463	CQP	61.34	0.68	(1.12%)	$29.69B	Cheniere Energy Partners, LP
464	AMRZ	53.64	0.91	(1.73%)	$29.69B	Amrize Ltd
465	CRS	597.24	-12.92	(-2.12%)	$29.67B	Carpenter Technology Corp
466	Q	141.75	-11.62	(-7.58%)	$29.67B	Qnity Electronics, Inc.
467	SUNB	72.34	-0.60	(-0.82%)	$29.64B	Sunbelt Rentals Holdings, Inc.
468	ATO	176.87	3.84	(2.22%)	$29.52B	Atmos Energy Corporation
469	FTS	57.98	1.33	(2.35%)	$29.52B	Fortis Inc. Common Shares
470	CASY	797.42	13.14	(1.68%)	$29.51B	Casey's General Stores Inc
471	MTZ	373.43	-17.18	(-4.40%)	$29.51B	MasTec, Inc.
472	KGC	24.71	1.24	(5.28%)	$29.51B	Kinross Gold Corporation
473	FICO	1270.83	64.18	(5.32%)	$29.47B	Fair Isaac Corporation
474	ECHO	101.50	0.62	(0.61%)	$29.42B	EchoStar Corporation
475	TECK	60.01	0.66	(1.11%)	$29.38B	Teck Resources Limited
476	CNP	44.61	0.88	(2.01%)	$29.18B	CenterPoint Energy, Inc.
477	TPR	144.21	0.22	(0.15%)	$29.14B	Tapestry, Inc. Common Stock
478	EIX	75.66	2.16	(2.94%)	$29.11B	Edison International
479	NRG	136.70	-4.10	(-2.91%)	$28.84B	NRG Energy, Inc.
480	DOV	213.71	-3.46	(-1.59%)	$28.78B	Dover Corporation
481	ILMN	188.68	4.79	(2.60%)	$28.55B	Illumina Inc
482	MDB	354.88	-4.50	(-1.25%)	$28.54B	MongoDB, Inc. Class A
483	AFRM	84.58	0.73	(0.87%)	$28.33B	Affirm Holdings, Inc. Class A Common Stock
484	TPL	407.20	-7.82	(-1.88%)	$28.09B	Texas Pacific Land Corporation
485	CW	760.23	2.47	(0.33%)	$28.08B	Curtiss-Wright Corp.
486	XYL	118.12	0.85	(0.72%)	$28.08B	Xylem Inc
487	FE	48.53	1.46	(3.10%)	$28.07B	FirstEnergy Corp.
488	OTIS	73.14	2.50	(3.54%)	$28.06B	Otis Worldwide Corporation
489	ES	74.44	2.24	(3.10%)	$28.00B	Eversource Energy
490	PPG	125.33	2.72	(2.22%)	$27.94B	PPG Industries, Inc.
491	FISV	52.33	1.60	(3.15%)	$27.91B	Fiserv, Inc. Common Stock
492	CPRT	30.01	1.22	(4.24%)	$27.78B	Copart Inc
493	PPL	36.89	1.27	(3.57%)	$27.75B	PPL Corporation
494	INIO	36.95	-1.18	(-3.09%)	$27.71B	INNIO N.V. Ordinary Shares
495	VG	11.13	0.10	(0.91%)	$27.65B	Venture Global, Inc.
496	HAL	32.96	-0.05	(-0.15%)	$27.53B	Halliburton Company
497	AVB	193.96	3.53	(1.85%)	$27.52B	AvalonBay Communities, Inc.
498	DXCM	71.25	2.39	(3.47%)	$27.49B	DexCom, Inc.
499	TS	54.13	-0.06	(-0.11%)	$27.33B	Tenaris S. A.
500	WTW	286.22	11.18	(4.06%)	$27.03B	Willis Towers Watson Public Limited Company Ordinary Shares
501	PBA	46.44	0.63	(1.38%)	$27.00B	PEMBINA PIPELINE CORPORATION
502	PHG	27.74	0.54	(1.99%)	$26.96B	KONINKLIJKE PHILIPS N.V.
503	JBHT	285.83	-4.24	(-1.46%)	$26.95B	JB Hunt Transport Services Inc
504	WRB	72.08	1.42	(2.01%)	$26.83B	W.R. Berkley Corporation
505	WSM	227.53	-0.62	(-0.27%)	$26.79B	Williams-Sonoma, Inc.
506	AWK	136.86	5.07	(3.85%)	$26.73B	American Water Works Company, Inc
507	FTI	66.75	1.64	(2.52%)	$26.61B	TechnipFMC plc Ordinary Share
508	NMR	9.06	0.08	(0.89%)	$26.48B	Nomura Holdings, Inc
509	MTD	1308.43	8.05	(0.62%)	$26.44B	Mettler-Toledo International
510	ARES	116.90	3.27	(2.88%)	$26.36B	Ares Management Corporation Class A Common Stock
511	EQR	69.83	1.20	(1.75%)	$26.17B	Equity Residential
512	DG	118.17	2.97	(2.58%)	$26.07B	Dollar General Corp.
513	CBOE	248.99	1.27	(0.51%)	$26.06B	Cboe Global Markets, Inc.
514	QSR	74.79	3.33	(4.66%)	$25.95B	Restaurant Brands International Inc.
515	RF	30.28	-0.52	(-1.69%)	$25.84B	Regions Financial Corp.
516	WST	365.74	0.74	(0.20%)	$25.84B	West Pharmaceutical Services, Inc.
517	TCOM	41.00	-0.08	(-0.19%)	$25.82B	Trip.com Group Limited American Depositary Shares
518	HUBB	487.10	-3.02	(-0.62%)	$25.74B	Hubbell Incorporated
519	SYF	76.33	-0.44	(-0.57%)	$25.68B	SYNCHRONY FINANCIAL
520	ATI	188.10	-4.07	(-2.12%)	$25.67B	ATI Inc.
521	RPRX	57.77	1.99	(3.57%)	$25.61B	Royalty Pharma plc Class A Ordinary Shares
522	ZM	87.14	-2.98	(-3.31%)	$25.55B	Zoom Communications, Inc. Class A Common Stock
523	PHM	133.67	1.08	(0.81%)	$25.46B	Pultegroup, Inc.
524	FTAI	248.06	-13.77	(-5.26%)	$25.45B	FTAI Aviation Ltd. Common Stock
525	ASTS	85.13	-0.97	(-1.13%)	$25.43B	AST SpaceMobile, Inc. Class A Common Stock
526	TROW	118.55	2.44	(2.10%)	$25.40B	T Rowe Price Group Inc
527	ROIV	35.13	0.10	(0.29%)	$25.27B	Roivant Sciences Ltd. Common Shares
528	IHG	169.93	1.52	(0.90%)	$25.12B	InterContinental Hotels Group Plc
529	RIVN	18.63	1.45	(8.44%)	$25.02B	Rivian Automotive, Inc. Class A Common Stock
530	WWD	418.02	-2.91	(-0.69%)	$24.91B	Woodward, Inc.
531	KEY	23.02	-0.23	(-0.99%)	$24.85B	KeyCorp
532	MKL	1979.65	63.01	(3.29%)	$24.77B	Markel Group Inc.
533	TSEM	219.05	-26.41	(-10.76%)	$24.71B	Tower Semiconductor Ltd
534	MKSI	365.56	-45.49	(-11.07%)	$24.69B	MKS Inc. Common Stock
535	FWONK	98.50	0.12	(0.12%)	$24.68B	Liberty Media Corporation Series C Liberty Formula One Common Stock
536	VRSK	188.35	4.63	(2.52%)	$24.68B	Verisk Analytics, Inc. Common Stock
537	BNTX	97.55	3.63	(3.86%)	$24.67B	BioNTech SE American Depositary Share
538	NVT	152.15	-7.84	(-4.90%)	$24.61B	nVent Electric plc Ordinary Shares
539	MTSI	322.26	-28.37	(-8.09%)	$24.59B	MACOM Technology Solutions Holdings, Inc
540	OKTA	141.42	0.96	(0.68%)	$24.58B	Okta, Inc. Class A Common Stock
541	LUV	50.25	-0.22	(-0.44%)	$24.56B	Southwest Airlines Co.
542	XPO	206.33	-0.73	(-0.35%)	$24.23B	XPO, Inc.
543	INSM	111.60	4.60	(4.30%)	$24.19B	Insmed, Inc.
544	P	72.71	-4.43	(-5.74%)	$24.17B	Everpure, Inc.
545	FCNCA	2082.99	-38.64	(-1.82%)	$24.14B	First Citizens BancShares Inc
546	FSLR	224.57	-7.51	(-3.24%)	$24.13B	First Solar, Inc.
547	SW	45.93	-0.16	(-0.35%)	$24.09B	Smurfit Westrock plc
548	CMS	77.73	1.81	(2.38%)	$24.01B	CMS Energy Corporation
549	L	116.52	2.40	(2.10%)	$23.98B	Loews Corporation
550	PFG	110.87	1.94	(1.78%)	$23.95B	Principal Financial Group, Inc.
551	DGX	215.72	-0.30	(-0.14%)	$23.88B	Quest Diagnostics Inc.
552	DLTR	124.05	2.90	(2.39%)	$23.84B	Dollar Tree Inc.
553	ZS	147.33	0.88	(0.60%)	$23.82B	Zscaler, Inc. Common Stock
554	BRO	70.00	2.64	(3.92%)	$23.73B	Brown & Brown, Inc.
555	RL	398.22	0.20	(0.05%)	$23.70B	Ralph Lauren Corporation
556	LPLA	295.18	1.91	(0.65%)	$23.61B	LPL Financial Holdings Inc.
557	UTHR	555.91	8.76	(1.60%)	$23.60B	United Therapeutics Corp
558	LH	286.98	3.10	(1.09%)	$23.53B	Labcorp Holdings Inc.
559	STZ	137.47	0.59	(0.43%)	$23.48B	Constellation Brands, Inc.
560	DRI	204.32	2.37	(1.17%)	$23.40B	Darden Restaurants, Inc.
561	SOFI	18.24	-0.20	(-1.08%)	$23.40B	SoFi Technologies, Inc. Common Stock
562	CHD	98.60	1.39	(1.43%)	$23.36B	Church & Dwight Co., Inc.
563	INCY	116.86	3.05	(2.68%)	$23.35B	Incyte Genomics Inc
564	AXIA	10.38	0.01	(0.10%)	$23.34B	AXIA Energia American Depositary Shares (Each representing one Common Share)
565	VRSN	256.43	0.53	(0.21%)	$23.34B	VeriSign Inc
566	AER	147.84	5.92	(4.17%)	$23.31B	Aercap Holdings N.V.
567	CPAY	352.46	11.52	(3.38%)	$23.04B	Corpay, Inc.
568	FFIV	408.14	-16.04	(-3.78%)	$23.03B	F5, Inc. Common Stock
569	USFD	104.29	2.39	(2.35%)	$22.97B	US Foods Holding Corp.
570	NI	47.82	0.95	(2.03%)	$22.93B	NiSource Inc.
571	VLTO	92.55	2.21	(2.45%)	$22.73B	Veralto Corporation
572	KOF	107.38	1.58	(1.49%)	$22.56B	Coca-Cola FEMSA, S.A.B DE C.V
573	AXIApC	10.01	0.00	(0.00%)	$22.51B	AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
574	FDXF	150.81	-4.96	(-3.18%)	$22.46B	FedEx Freight Holding Company, Inc.
575	OMC	78.62	2.51	(3.30%)	$22.41B	Omnicom Group Inc.
576	CHRW	189.85	-1.42	(-0.74%)	$22.38B	C.H. Robinson Worldwide, Inc.
577	ENTG	146.66	-18.53	(-11.22%)	$22.34B	Entegris Inc
578	GH	167.98	-2.79	(-1.63%)	$22.27B	Guardant Health, Inc. Common Stock
579	HEI.A	261.70	0.05	(0.02%)	$22.11B	HEICO CORP CL A
580	EXPD	167.57	0.76	(0.46%)	$21.92B	Expeditors International of Washington, Inc.
581	TW	102.79	1.30	(1.28%)	$21.89B	Tradeweb Markets Inc. Class A Common Stock
582	EXE	90.72	1.15	(1.28%)	$21.70B	Expand Energy Corporation Common Stock
583	FIS	41.80	1.00	(2.45%)	$21.61B	Fidelity National Information Services, Inc.
584	GPN	78.63	3.58	(4.77%)	$21.51B	Global Payments, Inc.
585	STRL	700.75	-75.80	(-9.76%)	$21.50B	Sterling Infrastructure, Inc. Common Stock
586	SN	151.47	-0.37	(-0.24%)	$21.44B	SharkNinja, Inc.
587	IFF	83.83	2.68	(3.30%)	$21.40B	International Flavors & Fragrances Inc.
588	SNA	412.09	8.81	(2.18%)	$21.35B	Snap-on Incorporated
589	TEAM	83.84	0.67	(0.81%)	$21.28B	Atlassian Corporation Class A Common Stock
590	STE	218.20	5.90	(2.78%)	$21.27B	STERIS plc
591	PKG	238.20	0.27	(0.11%)	$21.22B	Packaging Corp of America
592	VIV	13.25	0.26	(2.00%)	$21.17B	Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
593	DKS	236.18	6.42	(2.79%)	$21.14B	Dick's Sporting Goods, Inc.
594	ROKU	142.43	1.92	(1.37%)	$21.13B	Roku, Inc. Class A Common Stock
595	RBA	112.81	-0.25	(-0.22%)	$21.02B	RB Global, Inc.
596	IOT	35.93	1.75	(5.12%)	$20.94B	Samsara Inc.
597	ROL	43.38	1.24	(2.94%)	$20.89B	Rollins, Inc.
598	AMCR	45.00	1.36	(3.12%)	$20.81B	Amcor plc Ordinary Shares
599	SQM	72.70	-1.52	(-2.05%)	$20.77B	Sociedad Quimica y Minera de Chile SA
600	TSN	58.89	0.46	(0.79%)	$20.74B	Tyson Foods, Inc.
601	BG	106.46	1.57	(1.50%)	$20.66B	Bunge Global SA
602	IP	38.79	0.45	(1.17%)	$20.54B	International Paper Co.
603	EFX	172.07	9.90	(6.10%)	$20.49B	Equifax, Incorporated
604	AS	35.05	0.94	(2.76%)	$20.39B	Amer Sports, Inc.
605	EVRG	88.13	1.94	(2.25%)	$20.32B	Evergy, Inc.
606	SBS	5.75	0.00	(0.00%)	$20.16B	COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
607	LNT	78.03	2.24	(2.96%)	$20.15B	Alliant Energy Corporation Common Stock
608	HPQ	21.93	-0.09	(-0.41%)	$20.06B	HP Inc.
609	GIS	37.57	-0.20	(-0.53%)	$20.05B	General Mills, Inc.
610	HEI	362.09	2.39	(0.66%)	$19.98B	HEICO Corporation
611	BCE	21.42	0.40	(1.90%)	$19.97B	BCE, Inc.
612	DOW	27.71	0.69	(2.55%)	$19.97B	Dow Inc.
613	BCH	39.38	0.54	(1.39%)	$19.89B	Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
614	CTSH	41.99	0.92	(2.24%)	$19.86B	Cognizant Technology Solutions
615	LII	570.03	-1.05	(-0.18%)	$19.84B	Lennox International Inc.
616	ULTA	461.33	6.55	(1.44%)	$19.83B	Ulta Beauty, Inc. Common Stock
617	BURL	313.18	-1.79	(-0.57%)	$19.71B	BURLINGTON STORES, INC.
618	SBAC	184.56	3.81	(2.11%)	$19.57B	SBA Communications Corp
619	SNX	244.64	-16.71	(-6.39%)	$19.57B	TD SYNNEX Corporation
620	ULS	96.99	-0.68	(-0.70%)	$19.55B	UL Solutions Inc.
621	PAAS	46.29	1.96	(4.42%)	$19.50B	Pan American Silver Corp.
622	VTRS	16.70	0.52	(3.21%)	$19.45B	Viatris Inc. Common Stock
623	ESS	298.33	3.15	(1.07%)	$19.17B	Essex Property Trust, Inc
624	RBC	604.56	-15.91	(-2.56%)	$19.13B	RBC Bearings Incorporated
625	FTV	62.65	0.85	(1.38%)	$19.10B	Fortive Corporation
626	RS	372.01	-0.39	(-0.10%)	$18.99B	Reliance, Inc.
627	DD	139.91	1.44	(1.04%)	$18.89B	DuPont de Nemours, Inc. Common Stock
628	CIB	79.15	0.97	(1.24%)	$18.78B	Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
629	LSCC	136.53	-9.77	(-6.68%)	$18.71B	Lattice Semiconductor Corp
630	WIT	1.89	0.02	(1.07%)	$18.70B	Wipro Limited
631	MAIR	37.18	-0.55	(-1.46%)	$18.64B	Madison Air Solutions Corporation
632	LEN	88.21	1.15	(1.32%)	$18.56B	Lennar Corporation Class A
633	ARXS	44.95	-1.60	(-3.44%)	$18.44B	Arxis, Inc. Class A Common Stock
634	FLUT	106.03	0.64	(0.61%)	$18.39B	Flutter Entertainment plc
635	IONQ	49.12	-2.28	(-4.44%)	$18.34B	IonQ, Inc.
636	GPC	132.57	15.17	(12.92%)	$18.24B	Genuine Parts Company
637	NVR	6750.79	107.06	(1.61%)	$18.22B	NVR, Inc.
638	BBD	3.45	-0.03	(-0.86%)	$18.21B	Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
639	APG	41.98	0.20	(0.48%)	$18.19B	APi Group Corporation
640	INVH	30.53	0.18	(0.59%)	$18.14B	Invitation Homes Inc. Common Stock
641	WES	43.67	0.54	(1.25%)	$18.04B	Western Midstream Partners, LP
642	SITM	601.66	-102.18	(-14.52%)	$18.02B	SiTime Corporation Common Stock
643	H	191.28	0.42	(0.22%)	$18.01B	Hyatt Hotels Corporation
644	ASND	274.50	6.71	(2.51%)	$18.01B	Ascendis Pharma A/S Ordinary Share
645	FN	499.61	-47.57	(-8.69%)	$17.90B	Fabrinet
646	CDE	17.30	0.76	(4.59%)	$17.83B	Coeur Mining, Inc.
647	PFGC	113.09	0.55	(0.49%)	$17.77B	Performance Food Group Company
648	CX	12.29	0.16	(1.32%)	$17.73B	Cemex S.A.B. de C.V.
649	BEN	34.11	0.05	(0.15%)	$17.72B	Franklin Resources, Inc.
650	EWBC	129.30	-1.40	(-1.07%)	$17.71B	East-West Bancorp Inc
651	SMCI	27.22	-0.43	(-1.56%)	$17.61B	Super Micro Computer, Inc. Common Stock
652	ZTO	23.08	0.30	(1.32%)	$17.58B	ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
653	THC	203.72	12.52	(6.55%)	$17.55B	Tenet Healthcare Corporation New
654	NBIX	174.26	6.49	(3.87%)	$17.52B	Neurocrine Biosciences Inc
655	GMAB	28.52	0.88	(3.17%)	$17.51B	Genmab A/S ADS
656	BWXT	191.06	-0.19	(-0.10%)	$17.50B	BWX Technologies, Inc.
657	TLN	364.67	3.88	(1.08%)	$17.43B	Talen Energy Corporation Common Stock
658	YPF	44.40	-0.56	(-1.25%)	$17.41B	YPF Sociedad Anonima
659	RGLD	204.13	5.34	(2.69%)	$17.32B	Royal Gold Inc
660	AMKR	69.65	-10.34	(-12.93%)	$17.26B	Amkor Technology Inc
661	LYB	53.36	0.78	(1.48%)	$17.22B	LyondellBasell Industries N.V. Class A
662	RBRK	83.64	1.63	(1.99%)	$17.22B	Rubrik, Inc.
663	WY	23.79	0.23	(0.98%)	$17.15B	Weyerhaeuser Company
664	RCI	31.62	-0.50	(-1.56%)	$17.08B	Rogers Communications, Inc.
665	KIM	25.32	0.24	(0.96%)	$17.08B	Kimco Realty Corp.
666	KSPI	89.82	1.48	(1.68%)	$17.07B	Joint Stock Company Kaspi.kz American Depository Shares
667	MGA	62.69	-0.38	(-0.60%)	$17.07B	Magna International
668	CDW	133.37	-5.04	(-3.64%)	$17.04B	CDW Corporation
669	BIP	37.01	1.01	(2.81%)	$17.02B	Brookfield Infrastructure Partners L.P. Limited Partnership Units
670	CF	110.54	2.38	(2.20%)	$16.98B	CF Industries Holding, Inc.
671	NXT	112.84	-3.31	(-2.85%)	$16.96B	Nextpower Inc. Class A Common Stock
672	ZBH	87.47	3.30	(3.92%)	$16.92B	Zimmer Biomet Holdings, Inc.
673	BALL	63.39	1.64	(2.66%)	$16.88B	Ball Corporation
674	CHTR	137.20	-2.64	(-1.89%)	$16.87B	Charter Comm Inc Del CL A New
675	STLA	5.81	0.00	(0.00%)	$16.83B	Stellantis N.V.
676	QXO	16.21	-0.33	(-2.00%)	$16.82B	QXO, Inc.
677	BEKE	15.09	0.04	(0.27%)	$16.74B	KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
678	TOST	28.82	0.11	(0.38%)	$16.72B	Toast, Inc.
679	ITT	186.80	-2.04	(-1.08%)	$16.70B	ITT Inc.
680	MAS	82.77	1.13	(1.38%)	$16.70B	Masco Corporation
681	TSCO	31.76	-0.50	(-1.55%)	$16.66B	Tractor Supply Co
682	BR	143.95	3.02	(2.14%)	$16.65B	Broadridge Financial Solutions Inc
683	IEX	223.82	-1.14	(-0.51%)	$16.57B	IDEX Corporation
684	MAA	142.19	2.25	(1.61%)	$16.55B	Mid-America Apartment Communities, Inc.
685	NLY	22.56	0.36	(1.62%)	$16.53B	Annaly Capital Management. Inc.
686	SGI	78.43	1.26	(1.63%)	$16.50B	Somnigroup International Inc.
687	AKAM	113.17	0.36	(0.32%)	$16.45B	Akamai Technologies Inc
688	BBY	77.99	0.76	(0.98%)	$16.44B	Best Buy Company, Inc.
689	EMA	53.47	1.20	(2.30%)	$16.36B	Emera Incorporated
690	LTM	56.43	-0.48	(-0.84%)	$16.20B	LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
691	TTMI	155.98	-23.72	(-13.20%)	$16.20B	TTM Technologies Inc
692	NDSN	290.38	-5.26	(-1.78%)	$16.18B	Nordson Corp
693	TXT	92.50	0.57	(0.62%)	$16.08B	Textron, Inc.
694	GEN	26.67	0.56	(2.14%)	$16.07B	Gen Digital Inc. Common Stock
695	CRCL	64.62	2.67	(4.31%)	$16.06B	Circle Internet Group, Inc.
696	KEP	12.50	0.48	(3.99%)	$16.05B	Korea Electric Power Corp
697	HST	23.35	0.00	(0.00%)	$15.99B	Host Hotels & Resorts, Inc.
698	LAMR	157.56	0.92	(0.59%)	$15.99B	Lamar Advertising Co
699	ALB	135.56	-0.52	(-0.38%)	$15.99B	Albemarle Corporation
700	GRAB	3.90	0.01	(0.26%)	$15.95B	Grab Holdings Limited Class A Ordinary Shares
701	MEDP	557.60	14.03	(2.58%)	$15.92B	Medpace Holdings, Inc. Common Stock
702	TU	10.19	-0.33	(-3.14%)	$15.91B	Telus Corporation
703	WPC	71.32	0.51	(0.72%)	$15.89B	W.P. Carey Inc. (REIT)
704	PAA	22.51	0.27	(1.21%)	$15.88B	Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
705	SSNC	65.52	1.61	(2.52%)	$15.78B	SS&C Technologies Inc
706	PKX	52.12	2.11	(4.22%)	$15.77B	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
707	TIGO	93.76	3.27	(3.61%)	$15.71B	Millicom International Cellular S.A. Common Stock
708	BBDO	2.96	0.01	(0.34%)	$15.67B	Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
709	CG	42.83	0.50	(1.18%)	$15.42B	The Carlyle Group Inc. Common Stock
710	CLH	291.20	0.46	(0.16%)	$15.39B	Clean Harbors, Inc
711	BSAC	32.66	0.09	(0.28%)	$15.39B	Banco Santander-Chile
712	ONTO	307.58	-43.78	(-12.46%)	$15.30B	Onto Innovation Inc.
713	JAZZ	243.47	5.96	(2.51%)	$15.29B	Jazz Pharmaceuticals, Inc.
714	PR	18.20	0.27	(1.51%)	$15.24B	Permian Resources Corporation
715	SUI	123.63	2.85	(2.36%)	$15.24B	Sun Communities, Inc
716	JLL	327.46	9.11	(2.86%)	$15.19B	Jones Lang LaSalle, Inc.
717	BBIO	77.19	2.67	(3.58%)	$15.12B	BridgeBio Pharma, Inc. Common Stock
718	J	127.89	3.26	(2.62%)	$15.10B	Jacobs Solutions Inc.
719	TRU	78.31	3.84	(5.16%)	$15.10B	TransUnion
720	PAC	253.71	1.29	(0.51%)	$15.10B	Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
721	RTO	29.99	0.97	(3.34%)	$15.09B	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
722	DOC	21.89	0.25	(1.16%)	$15.09B	Healthpeak Properties, Inc.
723	DVA	234.91	6.88	(3.02%)	$15.08B	DaVita Inc.
724	PNFP	99.50	-1.32	(-1.31%)	$15.04B	Pinnacle Financial Partners, Inc.
725	WCC	307.89	-12.82	(-4.00%)	$15.00B	Wesco International Inc.
726	JHX	25.81	0.10	(0.39%)	$14.98B	James Hardie Industries plc
727	NVMI	470.14	-32.46	(-6.46%)	$14.95B	Nova Ltd. Ordinary Shares
728	OVV	52.96	0.98	(1.89%)	$14.88B	Ovintiv Inc.
729	GNRC	252.66	-17.56	(-6.50%)	$14.87B	GENERAC HOLDINGS INC
730	CSL	366.73	5.88	(1.63%)	$14.84B	Carlisle Companies, Inc.
731	REG	80.96	1.59	(2.00%)	$14.82B	Regency Centers Corporation
732	ARMK	56.29	0.19	(0.34%)	$14.80B	ARAMARK
733	UNM	92.34	0.94	(1.03%)	$14.75B	Unum Group
734	WMG	28.28	0.58	(2.09%)	$14.75B	Warner Music Group Corp. Class A Common Stock
735	DTM	144.59	0.81	(0.56%)	$14.75B	DT Midstream, Inc.
736	OHI	49.40	1.23	(2.55%)	$14.71B	Omega Healthcare Investors Inc.
737	EG	371.35	11.42	(3.17%)	$14.69B	Everest Group, Ltd.
738	TOL	157.14	-0.23	(-0.15%)	$14.69B	Toll Brothers, Inc.
739	TKO	194.42	-8.01	(-3.96%)	$14.58B	TKO Group Holdings, Inc.
740	RRX	218.45	-10.91	(-4.76%)	$14.54B	Regal Rexnord Corporation
741	DECK	104.69	4.36	(4.35%)	$14.54B	Deckers Outdoor Corp
742	WF	59.81	2.48	(4.33%)	$14.51B	Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
743	RGA	221.00	5.35	(2.48%)	$14.48B	Reinsurance Group of America, Incorporated
744	COO	74.20	2.25	(3.13%)	$14.47B	The Cooper Companies, Inc. Common Stock
745	YUMC	41.70	0.74	(1.81%)	$14.40B	Yum China Holdings, Inc. Common Stock
746	PTC	124.55	4.77	(3.98%)	$14.39B	PTC, INC
747	WSO	404.71	-2.91	(-0.71%)	$14.35B	Watsco, Inc.
748	SWK	91.90	0.56	(0.61%)	$14.29B	Stanley Black & Decker, Inc.
749	RPM	111.62	0.94	(0.85%)	$14.25B	RPM International, Inc.
750	CHKP	136.58	2.29	(1.71%)	$14.21B	Check Point Software Technologies Ltd
751	LECO	258.43	0.46	(0.18%)	$14.16B	Lincoln Electric Holdings Inc
752	TME	8.63	-0.03	(-0.35%)	$14.13B	Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
753	EXEL	55.85	1.89	(3.50%)	$14.04B	Exelixis Inc
754	GL	180.49	0.42	(0.23%)	$14.01B	Globe Life Inc.
755	GIB	66.48	1.01	(1.54%)	$13.92B	CGI Inc.
756	RNR	326.29	9.45	(2.98%)	$13.91B	RenaissanceRe Holdings Ltd.
757	ALLY	45.32	-0.76	(-1.65%)	$13.89B	Ally Financial Inc.
758	IREN	38.82	-4.50	(-10.39%)	$13.87B	IREN Limited Ordinary Shares
759	NTNX	51.28	0.08	(0.16%)	$13.86B	Nutanix, Inc. Class A Common Stock
760	AIZ	279.48	5.34	(1.95%)	$13.85B	Assurant, Inc.
761	CNA	51.17	1.53	(3.08%)	$13.84B	CNA Financial Corporation
762	HRL	25.00	0.12	(0.48%)	$13.76B	Hormel Foods Corporation
763	TLK	13.89	0.16	(1.17%)	$13.71B	PT Telekomunikasi Indonesia
764	LDOS	108.84	5.77	(5.60%)	$13.69B	Leidos Holdings, Inc.
765	DOCN	130.13	-14.45	(-9.99%)	$13.58B	DigitalOcean Holdings, Inc.
766	MKC	53.45	0.54	(1.02%)	$13.58B	McCormick & Company, Incorporated Non-VTG CS
767	ERIE	259.25	9.99	(4.01%)	$13.56B	Erie Indemnity Co
768	SOLV	78.27	-0.08	(-0.10%)	$13.55B	Solventum Corporation
769	BTSG	69.03	-0.82	(-1.17%)	$13.55B	BrightSpring Health Services, Inc. Common Stock
770	GFL	37.48	0.06	(0.16%)	$13.53B	GFL Environmental Inc. Subordinate Voting Shares
771	IONS	81.80	2.61	(3.30%)	$13.52B	Ionis Pharmaceuticals, Inc. Common Stock
772	LOGI	94.00	-0.64	(-0.68%)	$13.49B	Logitech International SA
773	ARCC	18.73	0.07	(0.38%)	$13.45B	Ares Capital Corporation
774	LULU	118.43	2.03	(1.74%)	$13.45B	lululemon athletica inc.
775	CRBG	29.76	1.02	(3.55%)	$13.41B	Corebridge Financial, Inc.
776	UDR	41.09	0.47	(1.16%)	$13.35B	UDR, Inc.
777	FUTU	95.04	-4.88	(-4.88%)	$13.32B	Futu Holdings Limited American Depositary Shares
778	CNH	10.72	-0.20	(-1.83%)	$13.29B	CNH INDUSTRIAL N.V.
779	AGI	31.58	1.27	(4.19%)	$13.26B	Alamos Gold Inc. Class A Common Shares
780	ICLR	173.06	-1.99	(-1.14%)	$13.26B	Icon Plc
781	PNW	109.37	3.07	(2.89%)	$13.25B	Pinnacle West Capital Corporation
782	EVR	342.64	1.60	(0.47%)	$13.25B	Evercore Inc.
783	ALGN	184.52	3.03	(1.67%)	$13.21B	Align Technology Inc
784	DY	437.76	-32.75	(-6.96%)	$13.15B	Dycom Industries, Inc.
785	FNF	48.84	0.91	(1.90%)	$13.15B	Fidelity National Financial, Inc.
786	TYL	318.10	16.43	(5.45%)	$13.09B	Tyler Technologies, Inc.
787	DINO	72.50	-0.06	(-0.08%)	$13.07B	HF Sinclair Corporation
788	DT	44.77	-0.61	(-1.34%)	$13.05B	Dynatrace, Inc.
789	IESC	654.00	-45.98	(-6.57%)	$13.03B	IES Holdings, Inc. Common Stock
790	BWA	63.52	-0.84	(-1.31%)	$13.03B	BorgWarner Inc.
791	COKE	195.63	1.79	(0.92%)	$13.02B	Coca-Cola Consolidated, Inc. Common Stock
792	AUR	6.63	-0.44	(-6.22%)	$13.00B	Aurora Innovation, Inc. Class A Common Stock
793	PS	32.42	-0.58	(-1.76%)	$12.97B	Pershing Square Inc.
794	HTHT	42.14	-0.30	(-0.71%)	$12.96B	H World Group Limited American Depositary Shares
795	VICR	282.95	-67.26	(-19.21%)	$12.90B	Vicor Corp
796	SUN	68.28	0.49	(0.72%)	$12.86B	SUNOCO L.P.
797	ELS	66.25	1.24	(1.91%)	$12.85B	Equity Lifestyle Properties, Inc.
798	AA	48.68	1.20	(2.53%)	$12.85B	Alcoa Corporation
799	DKNG	25.89	0.12	(0.47%)	$12.84B	DraftKings Inc. Class A Common Stock
800	AEG	8.66	0.10	(1.17%)	$12.80B	Aegon Ltd.
801	U	29.32	-0.87	(-2.88%)	$12.80B	Unity Software Inc.
802	WSE	12.95	0.63	(5.11%)	$12.79B	Wise Group plc Class A Ordinary Shares
803	SNN	30.25	1.52	(5.29%)	$12.78B	Smith & Nephew plc
804	AVY	166.97	3.85	(2.36%)	$12.77B	Avery Dennison Corp.
805	TXRH	194.28	2.80	(1.46%)	$12.77B	Texas Roadhouse, Inc.
806	SOLS	80.19	-2.76	(-3.33%)	$12.73B	Solstice Advanced Materials Inc. Common Stock
807	ZBRA	267.18	-0.67	(-0.25%)	$12.73B	Zebra Technologies Corporation
808	RVTY	113.76	0.92	(0.82%)	$12.69B	Revvity, Inc.
809	CCK	113.29	1.92	(1.72%)	$12.66B	Crown Holdings Inc.
810	FMS	23.53	0.67	(2.93%)	$12.64B	Fresenius Medical Care AG
811	AGNC	11.00	0.21	(1.95%)	$12.63B	AGNC Investment Corp. Common Stock
812	SMTC	135.27	-11.76	(-8.00%)	$12.60B	Semtech Corp
813	AXSM	244.31	3.65	(1.52%)	$12.57B	Axsome Therapeutics, Inc
814	CR	217.64	-2.16	(-0.98%)	$12.57B	Crane Company
815	PEN	318.57	2.14	(0.68%)	$12.53B	Penumbra, Inc.
816	XPEV	13.08	-0.52	(-3.82%)	$12.51B	XPeng Inc. American depositary shares, each representing two Class A ordinary shares
817	MLI	56.50	-0.92	(-1.60%)	$12.49B	Mueller Industries, Inc.
818	GGG	75.24	0.42	(0.56%)	$12.49B	Graco Inc
819	ELAN	25.00	0.91	(3.78%)	$12.49B	Elanco Animal Health Incorporated Common Stock
820	W	94.50	-0.64	(-0.67%)	$12.47B	Wayfair Inc.
821	APTV	58.89	-1.39	(-2.31%)	$12.46B	Aptiv PLC
822	AEIS	311.27	-45.08	(-12.65%)	$12.45B	Advanced Energy Industries Inc
823	EQH	45.61	1.56	(3.54%)	$12.45B	Equitable Holdings, Inc.
824	GLPI	43.95	0.26	(0.60%)	$12.45B	Gaming and Leisure Properties, Inc.
825	WBS	76.72	0.09	(0.12%)	$12.43B	Webster Financial Corporation Waterbury
826	SJM	116.28	1.42	(1.24%)	$12.43B	The J.M. Smucker Company
827	KNX	76.35	-1.02	(-1.32%)	$12.41B	Knight-Swift Transportation Holdings Inc. Class A Common Stock
828	PNR	76.72	0.34	(0.45%)	$12.40B	Pentair plc
829	TRMB	53.04	0.46	(0.87%)	$12.36B	Trimble Inc. Common Stock
830	PINS	22.07	0.18	(0.82%)	$12.36B	Pinterest, Inc. Class A Common Stock
831	WTS	368.55	-12.65	(-3.32%)	$12.31B	Watts Water Technologies, Inc. Class A
832	ONON	36.83	1.27	(3.57%)	$12.28B	On Holding AG
833	AMH	34.08	0.36	(1.07%)	$12.26B	AMERICAN HOMES 4 RENT
834	CSGP	30.00	0.64	(2.18%)	$12.25B	CoStar Group Inc
835	AIT	330.85	-1.23	(-0.37%)	$12.23B	Applied Industrial Technologies, Inc.
836	RMBS	112.92	-10.91	(-8.81%)	$12.21B	Rambus Inc
837	SKM	31.80	-0.08	(-0.25%)	$12.21B	SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
838	MOD	230.97	-13.52	(-5.53%)	$12.20B	Modine Manufacturing Co
839	FHN	25.68	-0.37	(-1.42%)	$12.19B	First Horizon Corporation
840	FPS	46.86	-3.04	(-6.09%)	$12.18B	Forgent Power Solutions, Inc.
841	MDGL	528.10	13.71	(2.67%)	$12.18B	Madrigal Pharmaceuticals, Inc. Common Stock
842	OC	151.06	0.48	(0.32%)	$12.16B	Owens Corning
843	ALLE	140.58	0.65	(0.46%)	$12.08B	Allegion Public Limited Company
844	MGM	47.10	-0.42	(-0.88%)	$12.05B	MGM RESORTS INTERNATIONAL
845	NIO	4.79	-0.18	(-3.62%)	$12.00B	NIO Inc. American depositary shares, each representing one Class A ordinary share
846	MOH	229.87	-2.68	(-1.15%)	$11.98B	Molina Healthcare, Inc.
847	RDY	14.38	0.39	(2.79%)	$11.97B	Dr. Reddy's Laboratories Limited American Depositary Shares
848	IVZ	27.01	0.18	(0.67%)	$11.97B	Invesco LTD
849	SMMT	15.42	1.04	(7.23%)	$11.97B	Summit Therapeutics Inc. Common Stock
850	NYT	73.85	2.06	(2.87%)	$11.95B	New York Times Co.
851	LI	12.02	-0.21	(-1.72%)	$11.93B	Li Auto Inc. American Depositary Shares
852	MOG.A	417.42	-3.58	(-0.85%)	$11.87B	Moog Inc.
853	AFG	142.75	2.03	(1.44%)	$11.86B	American Financial Group, Inc.
854	AAL	17.92	-0.23	(-1.27%)	$11.85B	American Airlines Group Inc.
855	ARWR	83.99	3.55	(4.41%)	$11.83B	Arrowhead Research Corporation
856	BNT	43.32	0.54	(1.26%)	$11.81B	Brookfield Wealth Solutions Ltd.
857	PAG	179.42	2.34	(1.32%)	$11.80B	Penske Automotive Group, Inc.
858	SANM	219.77	-26.62	(-10.80%)	$11.78B	Sanmina Corp
859	ENLT	84.26	-2.83	(-3.25%)	$11.78B	Enlight Renewable Energy Ltd. Ordinary Shares
860	CLX	97.26	0.84	(0.87%)	$11.76B	Clorox Company
861	CYTK	86.49	1.23	(1.44%)	$11.74B	Cytokinetics Inc.
862	GDDY	88.51	1.60	(1.84%)	$11.72B	GoDaddy Inc
863	BAX	22.65	0.96	(4.43%)	$11.70B	Baxter International Inc.
864	DRS	43.72	1.03	(2.42%)	$11.66B	Leonardo DRS, Inc. Common Stock
865	WMS	152.18	1.22	(0.81%)	$11.66B	ADVANCED DRAINAGE SYSTEMS, INC.
866	PSKY	10.39	0.22	(2.16%)	$11.63B	Paramount Skydance Corporation Class B Common Stock
867	CPT	117.25	1.59	(1.37%)	$11.62B	Camden Property Trust
868	ABVX	144.65	12.09	(9.12%)	$11.54B	Abivax SA American Depositary Shares
869	HII	291.50	12.53	(4.49%)	$11.49B	Huntington Ingalls Industries, Inc.
870	FROG	94.81	4.42	(4.89%)	$11.48B	JFrog Ltd. Ordinary Shares
871	MICC	18.72	0.63	(3.48%)	$11.46B	The Magnum Ice Cream Company N.V.
872	APA	32.36	0.49	(1.54%)	$11.44B	APA Corporation Common Stock
873	TFII	139.14	-2.52	(-1.78%)	$11.44B	TFI International Inc.
874	EMBJ	64.11	1.06	(1.68%)	$11.41B	Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
875	BMRN	58.99	1.17	(2.02%)	$11.40B	BioMarin Pharmaceuticals Inc
876	SPXC	227.74	-3.98	(-1.72%)	$11.40B	SPX Technologies, Inc.
877	PODD	164.48	4.69	(2.94%)	$11.39B	Insulet Corporation
878	BJ	89.18	2.62	(3.03%)	$11.39B	BJs Wholesale Club Holdings, Inc. Common Stock
879	EGP	211.33	5.87	(2.86%)	$11.36B	EastGroup Properties Inc.
880	VSAT	83.06	0.04	(0.05%)	$11.34B	Viasat Inc
881	HAS	80.15	-1.31	(-1.61%)	$11.34B	Hasbro, Inc.
882	CGNX	67.80	-3.51	(-4.92%)	$11.28B	Cognex Corp
883	FIG	21.34	1.85	(9.49%)	$11.28B	Figma, Inc.
884	FOXA	56.48	2.35	(4.34%)	$11.26B	Fox Corporation Class A Common Stock
885	SF	73.17	1.32	(1.84%)	$11.22B	Stifel Financial Corp.
886	GWRE	134.47	6.82	(5.34%)	$11.20B	GUIDEWIRE SOFTWARE, INC.
887	PL	31.38	-0.23	(-0.73%)	$11.18B	Planet Labs PBC
888	WTRG	39.38	1.35	(3.55%)	$11.17B	Essential Utilities, Inc.
889	FOX	50.56	2.14	(4.42%)	$11.15B	Fox Corporation Class B Common Stock
890	CRL	230.69	1.60	(0.70%)	$11.11B	Charles River Laboratories International, Inc.
891	CACI	502.83	35.95	(7.70%)	$11.11B	CACI INTERNATIONAL CLA
892	SAIA	416.69	-1.46	(-0.35%)	$11.08B	Saia, Inc.
893	KRYS	375.07	3.49	(0.94%)	$11.06B	Krystal Biotech, Inc. Common Stock
894	BXP	69.32	1.56	(2.30%)	$11.05B	BXP, Inc.
895	TECH	70.83	-0.17	(-0.24%)	$11.04B	Bio-Techne Corp.
896	SEIC	91.43	1.38	(1.53%)	$11.00B	SEI Investments Co
897	AR	35.38	0.47	(1.35%)	$10.96B	ANTERO RESOURCES CORPORATION
898	HL	16.33	0.74	(4.75%)	$10.95B	Hecla Mining Company
899	HUT	97.14	-8.65	(-8.18%)	$10.94B	Hut 8 Corp. Common Stock
900	UMBF	143.80	-1.85	(-1.27%)	$10.93B	UMB Financial Corp
901	GMED	80.12	4.16	(5.48%)	$10.88B	GLOBUS MEDICAL INC
902	WTFC	161.19	-1.60	(-0.98%)	$10.87B	Wintrust Financial Corp
903	SCI	78.56	1.81	(2.36%)	$10.84B	Service Corporation International
904	TEM	60.27	-1.33	(-2.16%)	$10.82B	Tempus AI, Inc. Class A Common Stock
905	BPOP	167.26	-1.24	(-0.74%)	$10.79B	Popular Inc
906	VMI	555.35	-3.67	(-0.66%)	$10.78B	Valmont Industries, Inc.
907	CART	45.78	0.95	(2.12%)	$10.76B	Maplebear Inc. Common Stock
908	AYI	359.04	-8.49	(-2.31%)	$10.75B	Acuity Inc.
909	JEF	52.62	1.32	(2.57%)	$10.70B	Jefferies Financial Group Inc.
910	AM	22.46	0.03	(0.13%)	$10.67B	Antero Midstream Corporation Common Stock
911	ESI	43.64	-2.10	(-4.59%)	$10.63B	Element Solutions Inc.
912	AHR	55.04	1.39	(2.59%)	$10.61B	American Healthcare REIT, Inc.
913	LFUS	418.47	-21.92	(-4.98%)	$10.58B	Littelfuse Inc
914	EHC	106.46	5.07	(5.00%)	$10.56B	Encompass Health Corporation Common Stock
915	FRT	121.69	1.28	(1.06%)	$10.51B	Federal Realty Investment Trust
916	WULF	21.18	-2.40	(-10.18%)	$10.50B	TeraWulf Inc. Common Stock
917	JKHY	146.87	4.45	(3.12%)	$10.44B	Henry (Jack) & Associates
918	UHAL.B	59.29	0.93	(1.59%)	$10.43B	U-Haul Holding Company
919	AES	14.58	-0.06	(-0.41%)	$10.40B	AES Corporation
920	KTOS	55.35	2.31	(4.36%)	$10.38B	Kratos Defense & Security Solutions, Inc.
921	TIMB	21.71	0.38	(1.78%)	$10.37B	TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
922	DPZ	311.66	7.48	(2.46%)	$10.37B	Domino's Pizza Inc.
923	MUSA	560.75	1.95	(0.35%)	$10.36B	MURPHY USA INC.
924	GSAT	80.39	-0.57	(-0.70%)	$10.35B	Globalstar, Inc. Common Stock
925	ALGM	55.48	-7.72	(-12.21%)	$10.34B	Allegro MicroSystems, Inc. Common Stock
926	DCI	89.09	0.57	(0.64%)	$10.33B	Donaldson Company, Inc.
927	VIAV	41.66	-5.41	(-11.49%)	$10.28B	Viavi Solutions Inc. Common Stock
928	BEP	33.88	-0.49	(-1.43%)	$10.27B	Brookfield Renewable Partners L.P.
929	SIRI	30.51	0.56	(1.87%)	$10.27B	Sirius XM Holdings, Inc
930	GME	22.82	0.18	(0.80%)	$10.24B	GameStop Corp. Class A
931	OGE	49.44	1.16	(2.40%)	$10.20B	OGE Energy Corp.
932	ZION	69.35	-1.35	(-1.91%)	$10.20B	Zions Bancorporation N.A.
933	ORI	41.87	0.85	(2.07%)	$10.20B	Old Republic International Corporation
934	SIMO	300.71	-16.27	(-5.13%)	$10.20B	Silicon Motion Technology Corporation
935	ARW	197.48	-12.13	(-5.79%)	$10.10B	Arrow Electronics, Inc.
936	FIVE	182.43	-0.21	(-0.11%)	$10.09B	Five Below, Inc. Common Stock
937	R	260.72	-5.28	(-1.98%)	$10.09B	Ryder System, Inc.
938	HMY	16.09	0.91	(5.99%)	$10.05B	Harmony Gold Mining Company Limited
939	ONB	26.00	-0.23	(-0.88%)	$10.05B	Old National Bancorp
940	PSO	16.71	0.32	(1.95%)	$10.03B	Pearson plc
941	HBM	22.59	0.00	(0.00%)	$10.03B	Hudbay Minerals Inc.
942	LINE	44.00	0.41	(0.94%)	$10.02B	Lineage, Inc. Common Stock
943	SARO	30.11	0.11	(0.37%)	$10.01B	StandardAero, Inc.
944	APGE	132.91	0.14	(0.11%)	$9.99B	Apogee Therapeutics, Inc. Common Stock
945	GTLS	208.72	0.04	(0.02%)	$9.99B	Chart Industries, Inc.
946	PAYP	14.71	0.10	(0.68%)	$9.96B	PayPay Corporation American Depository Shares
947	WYNN	95.91	-0.20	(-0.21%)	$9.95B	Wynn Resorts Ltd
948	FRHC	162.22	5.10	(3.25%)	$9.94B	Freedom Holding Corp.
949	BROS	72.16	-1.15	(-1.57%)	$9.90B	Dutch Bros Inc.
950	AGX	706.15	-58.41	(-7.64%)	$9.90B	Argan, Inc
951	IBRX	9.44	0.24	(2.61%)	$9.89B	ImmunityBio, Inc. Common Stock
952	CTRE	41.76	0.86	(2.10%)	$9.87B	CareTrust REIT, Inc
953	HSIC	86.43	1.91	(2.26%)	$9.85B	Henry Schein Inc
954	HUBS	192.12	4.40	(2.34%)	$9.83B	HUBSPOT, INC.
955	ENSG	168.22	3.40	(2.06%)	$9.83B	The Ensign Group, Inc.
956	BSY	32.26	0.98	(3.13%)	$9.80B	Bentley Systems, Incorporated Class B Common Stock
957	NUVL	123.73	0.13	(0.11%)	$9.79B	Nuvalent, Inc. Class A Common Stock
958	SSB	100.16	-1.19	(-1.17%)	$9.78B	SouthState Bank Corporation
959	FCFS	221.97	3.56	(1.63%)	$9.73B	FirstCash Holdings, Inc. Common Stock
960	SUZ	7.88	0.07	(0.90%)	$9.73B	Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
961	CFR	154.86	-0.89	(-0.57%)	$9.72B	Cullen/Frost Bankers Inc.
962	AAOI	120.95	-18.05	(-12.99%)	$9.71B	Applied Optoelectronics, Inc.
963	OSCR	32.18	0.28	(0.88%)	$9.70B	Oscar Health, Inc.
964	CORT	90.21	1.73	(1.96%)	$9.68B	Corcept Therapeutics Inc.
965	HLI	140.15	2.19	(1.59%)	$9.68B	Houlihan Lokey, Inc.
966	SFD	24.58	0.21	(0.86%)	$9.67B	Smithfield Foods, Inc. Common Stock
967	TKR	139.16	-2.59	(-1.83%)	$9.67B	The Timken Company
968	AVAV	190.89	18.45	(10.70%)	$9.66B	AeroVironment, Inc.
969	NWSA	26.64	0.86	(3.34%)	$9.66B	News Corporation Class A Common Stock
970	ALSN	116.37	-1.09	(-0.93%)	$9.65B	ALLISON TRANSMISSION HOLDINGS, INC.
971	FORM	123.59	-23.54	(-16.00%)	$9.63B	FormFactor Inc.
972	UHS	158.33	7.75	(5.15%)	$9.58B	Universal Health Services, Inc. Class B
973	WLK	74.77	1.95	(2.68%)	$9.58B	Westlake Corporation
974	BRX	31.20	-0.03	(-0.10%)	$9.57B	BRIXMOR PROPERTY GROUP INC.
975	IAG	16.56	0.79	(5.01%)	$9.57B	IAMGold Corporation
976	SNEX	120.55	-3.19	(-2.58%)	$9.55B	StoneX Group Inc. Common Stock
977	GIL	51.50	-0.14	(-0.27%)	$9.54B	Gildan Activewear Inc.
978	MSGS	395.16	-0.01	(-0.00%)	$9.51B	Madison Square Garden Sports Corp.
979	MP	53.31	-0.97	(-1.79%)	$9.49B	MP Materials Corp.
980	APLD	33.06	-2.46	(-6.93%)	$9.45B	Applied Digital Corporation Common Stock
981	COMP	12.62	0.07	(0.56%)	$9.43B	Compass, Inc.
982	HALO	79.45	2.44	(3.17%)	$9.42B	Halozyme Therapeutics, Inc.
983	SWKS	62.56	-3.37	(-5.11%)	$9.41B	Skyworks Solutions Inc
984	LEVI	24.41	-0.09	(-0.37%)	$9.39B	Levi Strauss & Co. Class A Common Stock
985	BRKR	61.64	1.00	(1.65%)	$9.38B	Bruker Corporation
986	ADC	77.81	1.53	(2.01%)	$9.35B	Agree Realty Corporation
987	KYMR	113.51	-0.69	(-0.60%)	$9.34B	Kymera Therapeutics, Inc. Common Stock
988	ASR	310.81	1.81	(0.59%)	$9.32B	Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
989	CUBE	40.98	0.85	(2.12%)	$9.28B	CubeSmart
990	PRI	297.06	5.43	(1.86%)	$9.26B	PRIMERICA, INC.
991	FLS	72.34	-0.04	(-0.06%)	$9.25B	Flowserve Corporation
992	TTC	97.08	0.10	(0.10%)	$9.24B	Toro Company (The)
993	COLB	31.72	-0.79	(-2.43%)	$9.18B	Columbia Banking Systems Inc
994	ARE	52.58	-0.43	(-0.81%)	$9.16B	Alexandria Real Estate Equities, Inc.
995	IT	136.32	2.56	(1.91%)	$9.13B	Gartner, Inc.
996	OKLO	52.36	-0.09	(-0.17%)	$9.11B	Oklo Inc.
997	BLDR	84.69	-0.08	(-0.09%)	$9.11B	Builders FirstSource, Inc.
998	AMG	344.60	7.69	(2.28%)	$9.10B	Affiliated Managers Group
999	ALKS	54.58	2.86	(5.53%)	$9.10B	Alkermes Inc. plc
1000	LTH	40.81	0.77	(1.92%)	$9.08B	Life Time Group Holdings, Inc.
1001	NCLH	19.78	-0.89	(-4.31%)	$9.08B	Norwegian Cruise Line Holdings Ltd. Ordinary Shares
1002	PRMB	25.02	0.50	(2.04%)	$9.08B	Primo Brands Corporation
1003	NNN	47.53	0.96	(2.06%)	$9.04B	NNN REIT, Inc.
1004	DAR	56.53	-0.05	(-0.09%)	$8.98B	DARLING INGREDIENTS INC.
1005	TTD	19.10	-0.05	(-0.26%)	$8.98B	The Trade Desk, Inc.
1006	POWL	246.33	-18.53	(-7.00%)	$8.97B	Powell Industries Inc
1007	CAVA	76.88	-2.90	(-3.63%)	$8.95B	CAVA Group, Inc.
1008	MANH	151.04	4.63	(3.16%)	$8.94B	Manhattan Associates Inc
1009	RRC	37.81	0.84	(2.27%)	$8.91B	Range Resources Corp
1010	WAL	81.54	-1.95	(-2.34%)	$8.90B	Western Alliance Bancorporation
1011	OSK	142.70	-2.02	(-1.40%)	$8.90B	Oshkosh Corp.
1012	FDS	250.09	4.54	(1.85%)	$8.89B	Factset Research Systems
1013	PRAX	318.52	-1.08	(-0.34%)	$8.88B	Praxis Precision Medicines, Inc. Common Stock
1014	MTCH	37.90	-0.35	(-0.92%)	$8.84B	Match Group, Inc
1015	AAON	107.62	-8.80	(-7.56%)	$8.82B	Aaon Inc
1016	AG	17.82	0.78	(4.58%)	$8.80B	FIRST MAJESTIC SILVER CORP
1017	EGO	33.68	2.02	(6.38%)	$8.77B	Eldorado Gold Corporation
1018	YMM	8.43	-0.03	(-0.35%)	$8.75B	Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
1019	DOCU	45.77	-0.25	(-0.54%)	$8.74B	DocuSign, Inc. Common Stock
1020	GKOS	148.34	10.77	(7.83%)	$8.71B	Glaukos Corporation
1021	ACM	67.74	0.88	(1.32%)	$8.71B	Aecom
1022	ALV	116.24	2.90	(2.56%)	$8.70B	Autoliv, Inc.
1023	SAIL	15.27	-0.04	(-0.26%)	$8.66B	SailPoint, Inc. Common Stock
1024	AOS	62.72	0.58	(0.93%)	$8.64B	A.O. Smith Corporation
1025	ESE	332.78	-7.12	(-2.09%)	$8.62B	ESCO Technologies, Inc.
1026	ELPC	11.61	0.07	(0.61%)	$8.62B	Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
1027	IDA	154.55	4.43	(2.95%)	$8.56B	IDACORP, Inc.
1028	VOYA	94.37	1.66	(1.79%)	$8.56B	VOYA FINANCIAL, INC.
1029	DDS	547.21	8.00	(1.48%)	$8.55B	Dillards Inc.
1030	CHWY	20.85	0.25	(1.21%)	$8.54B	Chewy, Inc.
1031	GOOGM	50.87	-0.21	(-0.41%)	$8.52B	Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
1032	HIMS	36.80	-0.77	(-2.05%)	$8.52B	Hims & Hers Health, Inc.
1033	PB	70.90	-2.47	(-3.37%)	$8.50B	Prosperity Bancshares Inc
1034	CELH	33.16	1.29	(4.05%)	$8.48B	Celsius Holdings, Inc. Common Stock
1035	KT	17.69	0.43	(2.49%)	$8.47B	KT Corp.
1036	PTGX	131.62	6.45	(5.15%)	$8.46B	Protagonist Therapeutics, Inc
1037	BOKF	139.29	-1.95	(-1.38%)	$8.46B	BOK Financial Corp
1038	CBSH	58.03	-0.71	(-1.21%)	$8.46B	Commerce Bancshares Inc
1039	SFM	89.94	3.24	(3.74%)	$8.46B	Sprouts Farmers Market, Inc.
1040	BIRK	45.99	1.96	(4.45%)	$8.46B	Birkenstock Holding plc
1041	GOOGN	50.42	-0.19	(-0.38%)	$8.45B	Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
1042	AGCO	116.49	-0.05	(-0.04%)	$8.43B	AGCO Corporation
1043	PCVX	58.39	2.31	(4.12%)	$8.43B	Vaxcyte, Inc. Common Stock
1044	CNM	44.93	-0.48	(-1.06%)	$8.41B	Core & Main, Inc.
1045	RIOT	22.11	-1.85	(-7.72%)	$8.36B	Riot Platforms, Inc. Common Stock
1046	AXS	113.36	4.29	(3.93%)	$8.36B	Axis Capital Holders Limited
1047	JOBY	8.49	-0.35	(-3.96%)	$8.35B	Joby Aviation, Inc.
1048	XP	16.16	-0.02	(-0.12%)	$8.35B	XP Inc. Class A Common Stock
1049	QBTS	22.53	-0.97	(-4.13%)	$8.35B	D-Wave Quantum Inc.
1050	MXL	93.12	-19.27	(-17.15%)	$8.34B	MaxLinear, Inc. Common Stock
1051	FR	62.40	0.79	(1.28%)	$8.27B	First Industrial Realty Trust, Inc.
1052	QGEN	40.10	0.97	(2.48%)	$8.27B	QIAGEN N.V.
1053	SSD	200.72	-2.70	(-1.33%)	$8.26B	Simpson Manufacturing Co., Inc.
1054	CAE	25.51	0.28	(1.11%)	$8.20B	CAE INC
1055	ZWS	49.16	0.15	(0.31%)	$8.20B	Zurn Elkay Water Solutions Corporation
1056	CIFR	20.04	-2.80	(-12.26%)	$8.20B	Cipher Digital Inc. Common Stock
1057	TX	41.75	0.20	(0.48%)	$8.20B	Ternium S.A. American Depositary Shares
1058	FRVO	27.79	-1.28	(-4.40%)	$8.19B	Fervo Energy Company Class A common stock
1059	KNSL	354.85	9.58	(2.77%)	$8.18B	Kinsale Capital Group, Inc.
1060	FRO	36.75	2.05	(5.91%)	$8.18B	Frontline Plc
1061	BMNR	14.36	0.21	(1.48%)	$8.18B	BitMine Immersion Technologies, Inc.
1062	TGTX	53.31	-0.21	(-0.39%)	$8.16B	TG Therapeutics, Inc.
1063	ATR	126.98	1.73	(1.38%)	$8.10B	AptarGroup, Inc.
1064	GGAL	50.37	1.32	(2.69%)	$8.09B	Grupo Financiero Galicia SA
1065	VLY	14.59	-0.21	(-1.42%)	$8.08B	Valley National Bancorp
1066	RHP	127.85	3.02	(2.42%)	$8.07B	Ryman Hospitality Properties, Inc
1067	MBLY	9.57	-0.10	(-1.03%)	$8.06B	Mobileye Global Inc. Class A Common Stock
1068	RGEN	142.40	3.41	(2.45%)	$8.03B	Repligen Corp
1069	SNAP	4.84	0.09	(1.89%)	$8.02B	Snap Inc.
1070	GGB	4.07	0.05	(1.24%)	$8.01B	Gerdau S.A.
1071	EQX	10.14	0.39	(4.00%)	$8.00B	Equinox Gold Corp.
1072	POOL	219.47	3.78	(1.75%)	$8.00B	Pool Corporation
1073	FSS	131.09	3.50	(2.74%)	$8.00B	Federal Signal Corp.
1074	STN	70.03	2.41	(3.56%)	$7.99B	Stantec, Inc.
1075	HQY	95.31	3.02	(3.27%)	$7.97B	HealthEquity, Inc
1076	IMVT	38.79	0.65	(1.70%)	$7.96B	Immunovant, Inc. Common Stock
1077	CHYM	20.87	-0.14	(-0.67%)	$7.95B	Chime Financial, Inc. Class A Common Stock
1078	MIDD	175.12	3.37	(1.96%)	$7.92B	Middleby Corp
1079	VNOM	40.75	-0.47	(-1.14%)	$7.91B	Viper Energy, Inc. Class A Common Stock
1080	EMN	68.86	1.77	(2.64%)	$7.87B	Eastman Chemical Company
1081	RYTM	114.17	3.76	(3.41%)	$7.83B	Rhythm Pharmaceuticals, Inc. Common Stock
1082	TEX	68.16	-0.54	(-0.79%)	$7.79B	Terex Corporation
1083	TTEK	29.90	0.72	(2.47%)	$7.76B	Tetra Tech Inc
1084	THG	221.61	4.85	(2.24%)	$7.75B	The Hanover Insurance Group, Inc.
1085	QRVO	87.57	-3.31	(-3.64%)	$7.73B	Qorvo, Inc.
1086	REXR	34.21	0.49	(1.45%)	$7.72B	REXFORD INDUSTRIAL REALTY, INC.
1087	MIRM	125.59	5.13	(4.26%)	$7.66B	Mirum Pharmaceuticals, Inc. Common Stock
1088	RAL	68.36	-3.31	(-4.62%)	$7.65B	Ralliant Corporation
1089	VNO	40.58	0.52	(1.30%)	$7.63B	Vornado Realty Trust
1090	EAT	177.71	5.64	(3.28%)	$7.62B	Brinker International, Inc.
1091	BF.B	26.16	0.33	(1.28%)	$7.60B	Brown-Forman Corporation Class B
1092	JBTM	145.83	0.83	(0.57%)	$7.59B	JBT Marel Corporation
1093	MRCY	126.21	3.16	(2.57%)	$7.58B	Mercury Systems Inc.
1094	LOAR	80.90	0.64	(0.80%)	$7.57B	Loar Holdings Inc.
1095	BVN	29.72	0.52	(1.78%)	$7.55B	Compania de Minas Buenaventura S.A.
1096	ENS	206.68	-13.78	(-6.25%)	$7.55B	EnerSys, Inc.
1097	CBC	31.46	0.10	(0.32%)	$7.54B	Central Bancompany, Inc. Class A Common Stock
1098	NFG	79.34	1.84	(2.37%)	$7.54B	National Fuel Gas Co.
1099	UGI	35.15	0.79	(2.30%)	$7.54B	UGI Corporation
1100	SYRE	86.63	-2.26	(-2.54%)	$7.52B	Spyre Therapeutics, Inc. Common Stock
1101	AXTA	35.11	0.91	(2.66%)	$7.51B	Axalta Coating Systems Ltd.
1102	FIGR	33.91	1.24	(3.80%)	$7.50B	Figure Technology Solutions, Inc. Class A Common Stock
1103	HXL	99.31	1.22	(1.24%)	$7.49B	Hexcel Corporation
1104	BAH	62.45	2.44	(4.07%)	$7.49B	Booz Allen Hamilton Holding Corporation
1105	STAG	39.16	0.82	(2.14%)	$7.49B	STAG INDUSTRIAL, INC.
1106	EDU	47.03	-0.67	(-1.40%)	$7.48B	New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
1107	TTAN	78.31	4.28	(5.77%)	$7.47B	ServiceTitan, Inc. Class A Common Stock
1108	KRMN	56.37	1.44	(2.62%)	$7.47B	Karman Holdings Inc.
1109	KLAR	19.72	-0.72	(-3.52%)	$7.46B	Klarna Group plc
1110	CRUS	146.24	-0.18	(-0.12%)	$7.38B	Cirrus Logic Inc
1111	SGHC	14.51	0.54	(3.87%)	$7.37B	Super Group (SGHC) Limited
1112	PLXS	275.11	-15.06	(-5.19%)	$7.36B	Plexus Corp
1113	TAP	39.78	0.74	(1.90%)	$7.35B	Molson Coors Beverage Company Class B
1114	ETSY	76.97	4.14	(5.68%)	$7.30B	Etsy, Inc.
1115	JXN	104.47	-0.06	(-0.06%)	$7.29B	Jackson Financial Inc.
1116	MHK	119.35	-0.51	(-0.43%)	$7.27B	Mohawk Industries, Inc.
1117	IDCC	281.40	-0.86	(-0.30%)	$7.27B	InterDigital, Inc.
1118	NEU	786.60	1.00	(0.13%)	$7.24B	NewMarket Corporation
1119	KMX	50.98	-0.84	(-1.62%)	$7.23B	CarMax Inc.
1120	MAC	25.46	0.04	(0.16%)	$7.22B	The Macerich Company
1121	SLAB	218.22	-0.16	(-0.07%)	$7.20B	Silicon Laboratories Inc
1122	VFS	3.07	-0.02	(-0.65%)	$7.18B	VinFast Auto Ltd. Ordinary Shares
1123	SOBO	34.37	-0.08	(-0.23%)	$7.17B	South Bow Corporation
1124	LNTH	109.89	0.93	(0.85%)	$7.15B	Lantheus Holdings, Inc
1125	BILI	17.14	-0.29	(-1.66%)	$7.14B	Bilibili Inc. American Depositary Shares
1126	HR	20.61	0.32	(1.58%)	$7.14B	Healthcare Realty Trust Incorporated
1127	ACA	144.97	0.31	(0.21%)	$7.12B	Arcosa, Inc. Common Stock
1128	TRNO	67.33	1.32	(2.00%)	$7.12B	Terreno Realty Corporation
1129	NPO	335.50	-25.28	(-7.01%)	$7.09B	Enpro Inc.
1130	FAF	69.48	-0.98	(-1.39%)	$7.08B	First American Financial Corporation
1131	LNC	37.00	0.77	(2.13%)	$7.07B	Lincoln National Corp.
1132	LSTR	208.21	0.86	(0.41%)	$7.06B	Landstar System Inc
1133	ECG	138.26	-12.76	(-8.45%)	$7.06B	Everus Construction Group, Inc.
1134	AVTR	10.32	0.31	(3.10%)	$7.05B	Avantor, Inc.
1135	VSH	45.92	-5.29	(-10.33%)	$7.04B	Vishay Intertechnology, Inc.
1136	PACS	44.48	0.16	(0.36%)	$7.04B	PACS Group, Inc.
1137	LQDA	78.93	-0.39	(-0.49%)	$7.02B	Liquidia Corporation Common Stock
1138	DPC	48.34	0.80	(1.68%)	$7.02B	DPC Holdings PLC
1139	LAD	306.23	15.93	(5.49%)	$6.98B	Lithia Motors, Inc.
1140	DSC	6.97	-0.74	(-9.60%)	$6.98B	DSC Holdings Ltd. American Depositary Shares
1141	CPB	23.32	-0.15	(-0.64%)	$6.95B	The Campbell's Company Common Stock
1142	KEX	129.84	-1.13	(-0.86%)	$6.94B	Kirby Corporation
1143	GAP	19.25	0.43	(2.28%)	$6.93B	The Gap, Inc.
1144	ACI	14.13	0.32	(2.32%)	$6.92B	Albertsons Companies, Inc.
1145	ORA	112.56	1.62	(1.46%)	$6.92B	Ormat Technologies, Inc.
1146	PTCT	83.31	1.96	(2.41%)	$6.91B	PTC Therapeutics, Inc.
1147	FLR	49.45	-0.90	(-1.79%)	$6.91B	Fluor Corporation
1148	GOLF	117.56	-0.75	(-0.63%)	$6.88B	Acushnet Holdings Corp.
1149	OMF	59.50	-0.89	(-1.47%)	$6.87B	OneMain Holdings, Inc.
1150	CACC	657.12	1.40	(0.21%)	$6.87B	Credit Acceptance Corp
1151	CAG	14.34	0.04	(0.28%)	$6.86B	Conagra Brands, Inc.
1152	MSM	122.78	-0.56	(-0.45%)	$6.86B	MSC Industrial Direct Co., Inc. Class A
1153	KGS	67.94	-4.46	(-6.16%)	$6.86B	Kodiak Gas Services, Inc.
1154	PPC	28.76	0.21	(0.74%)	$6.84B	Pilgrims Pride Corporation
1155	QMMM	119.40	0.00	(0.00%)	$6.83B	QMMM Holdings Limited Class A Ordinary Shares
1156	CMC	61.73	0.52	(0.85%)	$6.83B	Commercial Metals Company
1157	CORZ	21.43	-2.28	(-9.62%)	$6.81B	Core Scientific, Inc. Common Stock
1158	EXP	220.15	1.00	(0.46%)	$6.80B	Eagle Materials, Inc.
1159	GTES	26.69	-0.46	(-1.69%)	$6.78B	Gates Industrial Corporation plc
1160	FNB	19.03	-0.40	(-2.06%)	$6.77B	F.N.B. Corp
1161	AWI	158.56	0.41	(0.26%)	$6.77B	Armstrong World Industries, Inc.
1162	LKQ	26.55	0.40	(1.53%)	$6.76B	LKQ Corporation
1163	ACMR	97.77	-19.39	(-16.55%)	$6.76B	ACM Research, Inc. Class A Common Stock
1164	BB	11.51	-1.30	(-10.15%)	$6.75B	BlackBerry Limited
1165	EPRT	31.18	1.17	(3.90%)	$6.74B	Essential Properties Realty Trust, Inc.
1166	MYRG	433.01	-30.10	(-6.50%)	$6.74B	MYR Group, Inc.
1167	AVT	82.18	-5.10	(-5.84%)	$6.74B	Avnet, Inc.
1168	GBCI	51.78	-0.97	(-1.84%)	$6.74B	Glacier Bancorp Inc
1169	VIST	60.36	-2.33	(-3.72%)	$6.73B	Vista Energy S.A.B. de C.V.
1170	MOS	21.13	-0.17	(-0.80%)	$6.72B	The Mosaic Company
1171	FSV	145.74	2.68	(1.87%)	$6.70B	FirstService Corporation Common Shares
1172	DBX	28.56	0.15	(0.53%)	$6.66B	Dropbox, Inc. Class A
1173	BEPC	36.49	-0.26	(-0.71%)	$6.66B	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
1174	CAMT	142.50	-12.98	(-8.35%)	$6.65B	Camtek Ltd
1175	TPG	41.43	0.93	(2.30%)	$6.65B	TPG Inc. Class A Common Stock
1176	MAAS	15.03	-0.59	(-3.78%)	$6.65B	Maase Inc. Class A Ordinary Shares
1177	PCOR	43.97	1.83	(4.34%)	$6.63B	Procore Technologies, Inc.
1178	LUMN	6.43	-0.72	(-10.07%)	$6.62B	Lumen Technologies, Inc.
1179	MSA	171.48	1.20	(0.70%)	$6.62B	Mine Safety Incorporated
1180	TMHC	71.86	0.13	(0.18%)	$6.61B	Taylor Morrison Home Corporation Common Stock
1181	COGT	38.69	0.21	(0.55%)	$6.61B	Cogent Biosciences, Inc. Common Stock
1182	ST	45.34	-1.21	(-2.60%)	$6.59B	Sensata Technologies Holding plc
1183	SRRK	54.88	2.04	(3.86%)	$6.58B	Scholar Rock Holding Corporation Common Stock
1184	LEA	130.85	0.46	(0.35%)	$6.55B	Lear Corporation
1185	BYD	87.90	-0.08	(-0.09%)	$6.53B	Boyd Gaming Corporation
1186	NAVN	25.67	1.42	(5.86%)	$6.53B	Navan, Inc. Class A Common Stock
1187	VSEC	232.33	3.58	(1.57%)	$6.52B	VSE Corp
1188	TFPM	31.49	1.31	(4.34%)	$6.51B	Triple Flag Precious Metals Corp.
1189	HNGE	84.05	-1.02	(-1.20%)	$6.50B	Hinge Health, Inc.
1190	SWX	89.81	1.30	(1.47%)	$6.50B	Southwest Gas Holdings, Inc.
1191	CHE	489.66	8.79	(1.83%)	$6.50B	Chemed Corporation
1192	ICL	5.03	0.00	(0.00%)	$6.49B	ICL Group Ltd.
1193	PAYC	139.21	5.25	(3.92%)	$6.49B	PAYCOM SOFTWARE, INC.
1194	NOV	18.02	-0.08	(-0.44%)	$6.47B	NOV Inc.
1195	RYN	21.49	0.20	(0.94%)	$6.46B	Rayonier Inc.
1196	LLYVK	108.00	0.73	(0.68%)	$6.46B	Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
1197	IFS	58.13	-0.16	(-0.27%)	$6.46B	Intercorp Financial Services Inc.
1198	AROC	36.79	-1.97	(-5.08%)	$6.45B	Archrock Inc
1199	BIO	296.86	-0.23	(-0.08%)	$6.44B	Bio-Rad Laboratories, Inc.Class A
1200	SM	26.85	1.12	(4.35%)	$6.44B	SM Energy Company
1201	MWH	30.45	-1.07	(-3.39%)	$6.42B	SOLV Energy, Inc. Class A Common Stock
1202	LGND	319.55	7.54	(2.42%)	$6.40B	Ligand Pharmaceuticals Inc.
1203	VFC	16.30	-0.53	(-3.15%)	$6.40B	V.F. Corporation
1204	UBSI	46.38	-0.56	(-1.19%)	$6.39B	United Bankshares Inc
1205	GVA	145.93	-3.89	(-2.60%)	$6.38B	Granite Construction Inc.
1206	FND	59.04	-0.02	(-0.03%)	$6.38B	Floor & Decor Holdings, Inc.
1207	CHRD	113.32	1.69	(1.51%)	$6.38B	Chord Energy Corporation Common Stock
1208	NXE	9.63	0.18	(1.90%)	$6.37B	NexGen Energy Ltd.
1209	VIPS	13.26	-0.30	(-2.21%)	$6.37B	Vipshop Holdings Limited
1210	BBUC	30.78	0.70	(2.33%)	$6.36B	Brookfield Business Corporation Class A Subordinate Voting Shares
1211	SSRM	30.62	1.79	(6.21%)	$6.35B	SSR Mining Inc.
1212	KLIC	121.33	-12.48	(-9.33%)	$6.35B	Kulicke & Soffa Industries Inc
1213	FBIN	53.22	-0.89	(-1.64%)	$6.35B	Fortune Brands Innovations, Inc.
1214	SBSW	8.96	0.45	(5.29%)	$6.34B	Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
1215	LW	45.91	1.37	(3.08%)	$6.34B	Lamb Weston Holdings, Inc.
1216	CHDN	90.91	1.76	(1.97%)	$6.34B	Churchill Downs Inc
1217	ACT	45.34	-0.05	(-0.11%)	$6.33B	Enact Holdings, Inc. Common Stock
1218	MORN	165.94	3.97	(2.45%)	$6.31B	Morningstar, Inc.
1219	TXNM	56.94	0.22	(0.39%)	$6.30B	TXNM Energy, Inc.
1220	SNDR	35.80	-0.60	(-1.65%)	$6.27B	Schneider National, Inc.
1221	DSGX	72.80	1.86	(2.61%)	$6.24B	Descartes Systems Group Inc
1222	AN	186.41	2.08	(1.13%)	$6.24B	AutoNation, Inc.
1223	MTDR	50.18	1.14	(2.32%)	$6.23B	MATADOR RESOURCES COMPANY
1224	CPA	152.65	-0.40	(-0.26%)	$6.23B	Copa Holdings, S.A.
1225	CROX	125.28	1.11	(0.89%)	$6.23B	Crocs, Inc.
1226	CVLT	149.98	2.96	(2.01%)	$6.21B	Commault Systems, Inc.
1227	SSL	9.69	0.10	(1.04%)	$6.21B	Sasol Limited
1228	CGON	70.36	-0.53	(-0.75%)	$6.21B	CG Oncology, Inc. Common stock
1229	CWST	97.49	2.13	(2.23%)	$6.20B	Casella Waste Systems Inc
1230	Z	33.43	0.41	(1.24%)	$6.19B	Zillow Group, Inc. Class C Capital Stock
1231	CZR	30.39	-0.02	(-0.07%)	$6.19B	Caesars Entertainment, Inc. Common Stock
1232	GLBE	36.85	1.02	(2.85%)	$6.19B	Global-E Online Ltd. Ordinary Shares
1233	JAN	29.12	0.13	(0.45%)	$6.18B	Janus Living, Inc.
1234	TWST	99.24	-3.01	(-2.94%)	$6.18B	Twist Bioscience Corporation Common Stock
1235	WH	82.41	-1.19	(-1.42%)	$6.17B	Wyndham Hotels & Resorts, Inc. Common Stock
1236	GATX	173.67	1.94	(1.13%)	$6.17B	GATX Corporation
1237	PCTY	115.10	3.77	(3.39%)	$6.16B	Paylocity Holding Corporation Common Stock
1238	SEZL	183.24	8.06	(4.60%)	$6.16B	Sezzle Inc. Common Stock
1239	MATX	203.53	-0.39	(-0.19%)	$6.16B	Matsons, Inc.
1240	INGR	97.62	2.00	(2.09%)	$6.16B	Ingredion Incorporated
1241	IBP	228.26	4.24	(1.89%)	$6.15B	INSTALLED BUILDING PRODUCTS, INC.
1242	MCY	110.48	1.94	(1.79%)	$6.12B	Mercury General Corp.
1243	BLCO	17.16	0.61	(3.69%)	$6.12B	Bausch + Lomb Corporation
1244	M	23.25	-0.18	(-0.77%)	$6.12B	Macy's Inc.
1245	PSMT	197.90	2.61	(1.34%)	$6.11B	Pricesmart Inc
1246	STWD	16.48	0.15	(0.92%)	$6.11B	STARWOOD PROPERTY TRUST, INC.
1247	OWL	9.04	0.40	(4.63%)	$6.11B	Blue Owl Capital Inc.
1248	POR	52.72	1.26	(2.45%)	$6.10B	Portland General Electric Company
1249	ROAD	107.92	-1.18	(-1.08%)	$6.10B	Construction Partners, Inc. Class A Common Stock
1250	ENIC	4.41	0.01	(0.23%)	$6.10B	Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
1251	VSXY	76.71	-1.00	(-1.29%)	$6.10B	Victorias Secret & Co.
1252	FLG	14.59	-0.41	(-2.73%)	$6.08B	Flagstar Bank, National Association
1253	PATH	11.71	0.16	(1.39%)	$6.07B	UiPath, Inc.
1254	ABCB	90.12	-1.53	(-1.67%)	$6.06B	Ameris Bancorp
1255	NE	37.99	0.91	(2.45%)	$6.06B	Noble Corporation plc
1256	URBN	70.72	0.15	(0.21%)	$6.06B	Urban Outfitters Inc
1257	HWC	74.61	-1.05	(-1.39%)	$6.06B	Hancock Whitney Corporation Common Stock
1258	AUB	42.26	-0.93	(-2.15%)	$6.05B	Atlantic Union Bankshares Corporation
1259	APPF	170.90	6.08	(3.69%)	$6.04B	AppFolio, Inc. Class A
1260	ESTC	58.04	-0.41	(-0.70%)	$6.03B	Elastic N.V.
1261	PSN	56.29	3.13	(5.89%)	$6.02B	Parsons Corporation
1262	AVAL	5.06	-0.02	(-0.39%)	$6.01B	GRUPO AVAL ACCIONES Y VALORES S.A.
1263	S	17.51	-0.08	(-0.45%)	$6.00B	SentinelOne, Inc.
1264	SIGI	100.15	2.13	(2.17%)	$6.00B	Selective Insurance Group
1265	GXO	51.95	0.67	(1.31%)	$5.98B	GXO Logistics, Inc.
1266	ESNT	64.85	0.33	(0.51%)	$5.98B	Essent Group LTD
1267	GDS	29.82	-1.79	(-5.66%)	$5.98B	GDS Holdings Limited ADS
1268	WFRD	83.01	2.80	(3.49%)	$5.97B	Weatherford International plc Ordinary Shares
1269	MTG	28.23	0.10	(0.36%)	$5.97B	MGIC Investment Corp.
1270	RGTI	17.94	-0.74	(-3.96%)	$5.96B	Rigetti Computing, Inc. Common Stock
1271	GTX	31.75	-1.84	(-5.48%)	$5.94B	Garrett Motion Inc. Common Stock
1272	TFX	133.99	4.24	(3.27%)	$5.93B	Teleflex Incorporated
1273	CRSP	60.08	4.46	(8.02%)	$5.92B	CRISPR Therapeutics AG
1274	INGM	25.65	-1.53	(-5.63%)	$5.91B	Ingram Micro Holding Corporation
1275	OR	31.44	0.04	(0.13%)	$5.89B	OR Royalties Inc.
1276	XENE	60.96	0.66	(1.09%)	$5.89B	Xenon Pharmaceuticals Inc
1277	BLTE	146.63	4.32	(3.04%)	$5.88B	Belite Bio, Inc American Depositary Shares
1278	DFTX	44.19	0.79	(1.82%)	$5.87B	Definium Therapeutics, Inc. Common Shares
1279	SPHR	163.79	-5.33	(-3.15%)	$5.86B	Sphere Entertainment Co.
1280	DUOL	125.76	4.55	(3.75%)	$5.86B	Duolingo, Inc. Class A Common Stock
1281	ENVA	235.19	-6.99	(-2.89%)	$5.85B	Enova International, Inc.
1282	MBGL	19.80	-1.39	(-6.56%)	$5.84B	Mobility Global Inc.
1283	OGC	26.10	1.08	(4.32%)	$5.84B	OceanaGold Corporation
1284	LYFT	15.37	0.54	(3.64%)	$5.84B	Lyft, Inc. Class A Common Stock
1285	LGN	75.83	-4.17	(-5.21%)	$5.83B	Legence Corp. Class A Common stock
1286	KRG	28.68	0.37	(1.31%)	$5.82B	Kite Realty Group Trust
1287	BZ	13.00	-0.48	(-3.56%)	$5.81B	KANZHUN LIMITED American Depository Shares
1288	NJR	57.49	1.29	(2.30%)	$5.80B	New Jersey Resources Corp
1289	ASB	30.64	-0.58	(-1.86%)	$5.79B	Associated Banc-Corp
1290	LEGN	29.91	0.02	(0.07%)	$5.79B	Legend Biotech Corporation American Depositary Shares
1291	OUT	32.86	0.00	(0.00%)	$5.79B	OUTFRONT Media Inc.
1292	HOMB	28.68	-0.22	(-0.76%)	$5.78B	Home BancShares, Inc.
1293	CAR	163.44	16.50	(11.23%)	$5.77B	Avis Budget Group, Inc.
1294	BMA	90.24	0.55	(0.61%)	$5.77B	Banco Macro S.A.
1295	ESAB	92.78	-0.91	(-0.97%)	$5.76B	ESAB Corporation
1296	NOVT	161.72	-1.98	(-1.21%)	$5.76B	Novanta Inc. Common Stock
1297	RLI	62.52	1.86	(3.07%)	$5.75B	RLI Corp.
1298	ERAS	18.47	0.55	(3.07%)	$5.74B	Erasca, Inc. Common Stock
1299	REYN	27.18	0.05	(0.18%)	$5.73B	Reynolds Consumer Products Inc. Common Stock
1300	IRDM	53.75	-1.97	(-3.54%)	$5.70B	Iridium Communications Inc.
1301	ALK	51.09	-0.16	(-0.31%)	$5.69B	Alaska Air Group, Inc.
1302	SON	57.42	1.27	(2.26%)	$5.68B	Sonoco Products Company
1303	ENPH	43.07	-3.77	(-8.05%)	$5.68B	Enphase Energy, Inc.
1304	NICE	96.74	1.91	(2.01%)	$5.67B	NICE Ltd
1305	PBF	47.81	-0.23	(-0.48%)	$5.66B	PBF ENERGY INC.
1306	MDA	40.75	1.25	(3.16%)	$5.65B	MDA Space Ltd.
1307	CLF	9.86	0.44	(4.67%)	$5.62B	Cleveland-Cliffs Inc.
1308	BKH	73.79	0.15	(0.20%)	$5.62B	Black Hills Corporation
1309	RIG	5.06	0.19	(3.90%)	$5.60B	Transocean LTD.
1310	OTEX	23.04	0.19	(0.83%)	$5.59B	Open Text Corp
1311	ACIW	54.88	2.35	(4.47%)	$5.58B	ACI Worldwide, Inc.
1312	AIR	140.11	-2.65	(-1.86%)	$5.57B	AAR Corp.
1313	AX	97.90	-1.04	(-1.05%)	$5.57B	Axos Financial, Inc. Common Stock
1314	BLLN	120.35	-1.98	(-1.62%)	$5.54B	BillionToOne, Inc. Class A Common Stock
1315	PRM	33.92	-0.73	(-2.11%)	$5.53B	Perimeter Solutions, Inc.
1316	NXST	181.09	-0.28	(-0.15%)	$5.53B	Nexstar Media Group, Inc. Common Stock
1317	BXSL	23.77	-0.08	(-0.34%)	$5.53B	Blackstone Secured Lending Fund
1318	MMYT	58.27	0.08	(0.14%)	$5.53B	MakeMyTrip Limited
1319	MTRN	265.43	-18.12	(-6.39%)	$5.52B	Materion Corporation
1320	FTDR	78.50	0.06	(0.08%)	$5.51B	Frontdoor, Inc. Common Stock
1321	LMND	71.52	2.19	(3.16%)	$5.49B	Lemonade, Inc.
1322	DOX	51.75	0.57	(1.11%)	$5.49B	Amdocs Limited
1323	VCTR	87.74	2.01	(2.34%)	$5.49B	Victory Capital Holdings, Inc. Class A Common Stock
1324	AMRX	17.15	0.18	(1.06%)	$5.48B	Amneal Pharmaceuticals, Inc. Class A Common Stock
1325	NWS	30.17	0.92	(3.15%)	$5.47B	News Corporation Class B Common Stock
1326	AUGO	65.46	4.96	(8.20%)	$5.47B	Aura Minerals Inc. Common Shares
1327	MTH	81.86	0.31	(0.38%)	$5.46B	Meritage Homes Corporation
1328	WFG	69.64	3.52	(5.32%)	$5.45B	West Fraser Timber Co. Ltd
1329	TAL	9.81	-0.19	(-1.90%)	$5.44B	TAL Education Group
1330	RYAN	42.03	2.00	(5.00%)	$5.44B	Ryan Specialty Holdings, Inc.
1331	OZK	49.84	-3.01	(-5.70%)	$5.44B	Bank OZK
1332	SYM	42.74	-2.22	(-4.94%)	$5.44B	Symbotic Inc. Class A Common Stock
1333	BTG	4.08	0.26	(6.81%)	$5.44B	B2Gold Corp.
1334	BCPC	168.80	-0.09	(-0.05%)	$5.42B	Balchem Corporation
1335	UGP	5.07	0.10	(2.01%)	$5.42B	Ultrapar Participacoes S.A.
1336	MANE	129.74	1.26	(0.98%)	$5.42B	Veradermics, Incorporated
1337	YOU	53.79	-1.87	(-3.36%)	$5.42B	Clear Secure, Inc.
1338	GTLB	32.07	0.54	(1.71%)	$5.42B	GitLab Inc. Class A Common Stock
1339	RDNT	68.75	3.13	(4.77%)	$5.41B	RadNet, Inc. Common Stock
1340	TEO	12.55	-0.12	(-0.95%)	$5.41B	Telecom Argentina S.A.
1341	OMAB	111.73	-0.47	(-0.42%)	$5.39B	Grupo Aeroportuario del Centro Norte S.A.B. de C.V
1342	WTM	2173.81	109.77	(5.32%)	$5.38B	White Mountains Insurance Group Ltd.
1343	VIRT	61.77	0.04	(0.06%)	$5.38B	Virtu Financial, Inc. Class A
1344	OBDC	10.82	0.02	(0.19%)	$5.37B	Blue Owl Capital Corporation
1345	VSNT	37.95	1.59	(4.37%)	$5.37B	Versant Media Group, Inc. Class A Common Stock
1346	LAUR	38.20	0.86	(2.30%)	$5.35B	Laureate Education, Inc. Common Stock
1347	UEC	10.77	0.22	(2.09%)	$5.33B	Uranium Energy Corp.
1348	SXT	124.49	1.93	(1.57%)	$5.30B	Sensient Technology Corporation
1349	PECO	42.06	0.50	(1.20%)	$5.30B	Phillips Edison & Company, Inc. Common Stock
1350	TVTX	56.92	0.58	(1.03%)	$5.29B	Travere Therapeutics, Inc. Common Stock
1351	BGC	11.02	0.15	(1.38%)	$5.28B	BGC Group, Inc. Class A Common Stock
1352	CELC	107.95	3.46	(3.31%)	$5.26B	Celcuity Inc. Common Stock
1353	CE	47.68	2.48	(5.49%)	$5.23B	Celanese Corporation Common Stock
1354	GNTX	24.51	-0.16	(-0.65%)	$5.22B	Gentex Corp
1355	VAL	75.35	2.89	(3.99%)	$5.22B	Valaris Limited
1356	QLYS	148.12	4.68	(3.26%)	$5.22B	Qualys, Inc. Common Stock
1357	AMTM	21.24	1.04	(5.15%)	$5.19B	Amentum Holdings, Inc.
1358	PEGA	31.05	-0.04	(-0.14%)	$5.19B	Pegasystems Inc
1359	STVN	19.00	0.66	(3.60%)	$5.19B	Stevanato Group S.p.A.
1360	CAI	18.30	-0.45	(-2.40%)	$5.17B	Caris Life Sciences, Inc. Common Stock
1361	ZETA	20.70	-0.14	(-0.67%)	$5.16B	Zeta Global Holdings Corp.
1362	DNTH	94.34	4.13	(4.58%)	$5.16B	Dianthus Therapeutics, Inc. Common Stock
1363	FRMI	8.06	-0.46	(-5.40%)	$5.14B	Fermi Inc. Common Stock
1364	ORKA	85.21	-8.08	(-8.66%)	$5.14B	Oruka Therapeutics, Inc. Common Stock
1365	BC	79.09	-2.49	(-3.05%)	$5.14B	Brunswick Corporation
1366	ALH	25.86	-0.23	(-0.88%)	$5.14B	Alliance Laundry Holdings Inc.
1367	SHC	17.93	0.18	(1.01%)	$5.11B	Sotera Health Company Common Stock
1368	CHH	112.37	3.10	(2.84%)	$5.11B	Choice Hotels Intnl.
1369	CUZ	31.06	0.41	(1.34%)	$5.11B	Cousins Properties Inc.
1370	CWEN	32.76	-0.76	(-2.27%)	$5.10B	Clearway Energy, Inc. Class C Common Stock
1371	MC	68.55	2.13	(3.21%)	$5.10B	MOELIS & COMPANY
1372	GHC	1183.27	13.36	(1.14%)	$5.10B	GRAHAM HOLDINGS COMPANY
1373	TKC	5.84	-0.06	(-1.02%)	$5.08B	TURKCELL ILETISIM HIZMETLERI A.S. ADS
1374	SBRA	20.16	0.48	(2.44%)	$5.08B	Sabra Healthcare REIT, Inc.
1375	WEX	146.48	3.89	(2.73%)	$5.08B	WEX Inc.
1376	HRB	40.04	0.70	(1.78%)	$5.08B	H&R Block, Inc.
1377	RITM	9.09	-0.27	(-2.88%)	$5.08B	Rithm Capital Corp.
1378	XMTR	91.81	-3.97	(-4.14%)	$5.07B	Xometry, Inc. Class A Common Stock
1379	TBBB	42.07	0.41	(0.98%)	$5.07B	BBB Foods Inc.
1380	KVYO	16.90	0.54	(3.30%)	$5.06B	Klaviyo, Inc.
1381	RDN	37.94	0.22	(0.58%)	$5.05B	Radian Group Inc.
1382	UFPI	89.19	0.04	(0.04%)	$5.04B	UFP Industries, Inc. Common Stock
1383	TREX	48.47	-0.22	(-0.45%)	$5.04B	Trex Company, Inc.
1384	CIGI	98.51	2.17	(2.25%)	$5.03B	Colliers International Group Inc. Subordinate Voting Shares
1385	MTN	140.68	4.33	(3.18%)	$5.01B	Vail Resorts, Inc.
1386	ADT	6.83	0.11	(1.64%)	$5.01B	ADT Inc.
1387	TFSL	17.84	-0.02	(-0.11%)	$5.00B	TFS Financial Corporation
1388	RELY	23.75	0.80	(3.49%)	$5.00B	Remitly Global, Inc. Common Stock
1389	FFIN	34.88	-0.57	(-1.61%)	$5.00B	First Financial Bankshares Inc
1390	GLNG	49.01	-0.69	(-1.39%)	$4.99B	Golar LNG Ltd
1391	VVV	39.08	0.93	(2.44%)	$4.98B	Valvoline Inc.
1392	SITE	112.39	2.59	(2.36%)	$4.98B	SiteOne Landscape Supply, Inc.
1393	KNSA	64.53	1.65	(2.62%)	$4.96B	Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares
1394	XE	17.27	-1.29	(-6.95%)	$4.96B	X-Energy, Inc. Class A Common Stock
1395	TXG	39.01	-0.04	(-0.10%)	$4.95B	10x Genomics, Inc. Class A Common Stock
1396	UNF	273.56	7.02	(2.63%)	$4.95B	Unifirst Corp
1397	MRP	29.77	0.11	(0.37%)	$4.94B	Millrose Properties, Inc.
1398	G	29.10	0.84	(2.97%)	$4.93B	GENPACT LIMITED
1399	DAVE	387.36	4.23	(1.10%)	$4.92B	Dave Inc. Class A Common Stock
1400	VRNS	42.86	0.97	(2.32%)	$4.92B	Varonis Systems, Inc.
1401	ALHC	23.80	-0.21	(-0.87%)	$4.92B	Alignment Healthcare, Inc. Common Stock
1402	SLGN	46.39	0.28	(0.61%)	$4.90B	Silgan Holdings Inc
1403	GBTG	9.40	0.00	(0.00%)	$4.90B	Global Business Travel Group, Inc.
1404	HESM	38.16	0.37	(0.98%)	$4.90B	Hess Midstream LP Class A Share representing a limited partner Interest
1405	CNO	52.43	0.36	(0.69%)	$4.89B	CNO Financial Group, Inc.
1406	HASI	38.26	-0.37	(-0.96%)	$4.89B	HA Sustainable Infrastructure Capital, Inc.
1407	GRFS	7.16	0.08	(1.13%)	$4.87B	Grifois, S.A.
1408	IEP	7.24	0.06	(0.84%)	$4.87B	Icahn Enterprises L.P
1409	NNI	135.26	0.58	(0.43%)	$4.86B	Nelnet, Inc. Class A
1410	GPGI	16.75	0.12	(0.72%)	$4.86B	GPGI, Inc.
1411	OGS	77.32	1.02	(1.34%)	$4.85B	ONE GAS, INC.
1412	WING	177.99	3.02	(1.73%)	$4.85B	Wingstop Inc
1413	EQPT	19.19	-0.56	(-2.84%)	$4.84B	EquipmentShare.com Inc Class A Common Stock
1414	OTF	10.46	-0.20	(-1.88%)	$4.84B	Blue Owl Technology Finance Corp.
1415	DLB	51.15	-1.44	(-2.74%)	$4.84B	Dolby Laboratories, Inc.Class A
1416	PAGP	24.43	0.29	(1.20%)	$4.83B	Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
1417	MAIN	51.96	-0.06	(-0.12%)	$4.83B	Main Street Capital Corporation
1418	STUB	12.86	0.00	(0.00%)	$4.83B	StubHub Holdings, Inc.
1419	SLM	25.60	-0.07	(-0.27%)	$4.83B	SLM Corporation
1420	WSC	26.66	-0.70	(-2.56%)	$4.83B	WillScot Holdings Corporation Class A Common Stock
1421	KNF	84.88	2.01	(2.43%)	$4.82B	Knife River Corporation
1422	EBC	22.36	-0.27	(-1.19%)	$4.81B	Eastern Bankshares, Inc. Common Stock
1423	PIPR	71.09	-1.05	(-1.46%)	$4.80B	Piper Sandler Companies
1424	CECO	82.15	-3.40	(-3.97%)	$4.80B	Ceco Environmental Corp
1425	BIPC	39.00	0.79	(2.07%)	$4.80B	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
1426	TNGX	29.46	0.73	(2.54%)	$4.80B	Tango Therapeutics, Inc.
1427	CNX	33.84	0.30	(0.89%)	$4.79B	CNX Resources Corporation
1428	BOOT	157.72	-4.45	(-2.74%)	$4.79B	Boot Barn Holdings, Inc.
1429	PRIM	88.20	-4.74	(-5.10%)	$4.79B	Primoris Services Corporation
1430	TNL	76.59	1.40	(1.86%)	$4.78B	Travel + Leisure Co.
1431	UCTT	106.47	-23.12	(-17.84%)	$4.77B	Ultra Clean Holdings, Inc.
1432	FLY	28.90	0.53	(1.87%)	$4.75B	Firefly Aerospace Inc. Common Stock
1433	SFBS	86.64	-2.20	(-2.48%)	$4.74B	ServisFirst Bancshares Inc.
1434	NTSK	11.71	0.05	(0.43%)	$4.73B	Netskope, Inc. Class A Common Stock
1435	MARA	12.40	-0.97	(-7.26%)	$4.73B	MARA Holdings, Inc. Common Stock
1436	OPEN	4.90	-0.04	(-0.81%)	$4.73B	Opendoor Technologies Inc Common Stock
1437	IBOC	75.90	-1.12	(-1.45%)	$4.72B	International Bancshares Corp
1438	SR	79.68	1.68	(2.15%)	$4.71B	Spire Inc.
1439	GLXY	24.59	-1.27	(-4.91%)	$4.71B	Galaxy Digital Inc. Class A Common Stock
1440	INDV	39.80	-0.45	(-1.12%)	$4.70B	Indivior Pharmaceuticals, Inc. Common Stock
1441	KTB	85.00	1.19	(1.42%)	$4.70B	Kontoor Brands, Inc. Common Stock
1442	SAIC	110.96	5.49	(5.21%)	$4.69B	Science Applications International Corporation Common Stock
1443	USAR	19.15	-0.83	(-4.15%)	$4.69B	USA Rare Earth, Inc. Class A Common Stock
1444	SKY	85.25	0.37	(0.44%)	$4.68B	Champion Homes, Inc.
1445	LIF	57.71	0.38	(0.67%)	$4.68B	Life360, Inc. Common Stock
1446	PTRN	26.43	-0.05	(-0.19%)	$4.67B	Pattern Group Inc. Series A Common Stock
1447	OCTV	17.40	0.39	(2.29%)	$4.67B	Octave Intelligence plc Class B Ordinary Shares
1448	SYNA	119.52	-7.16	(-5.65%)	$4.67B	Synaptics Inc
1449	MGY	25.20	0.22	(0.88%)	$4.66B	Magnolia Oil & Gas Corporation Class A Common Stock
1450	FELE	105.14	-0.14	(-0.13%)	$4.65B	Franklin Electric Co Inc
1451	REZI	30.66	-0.46	(-1.48%)	$4.64B	Resideo Technologies, Inc. Common Stock
1452	COLD	16.24	0.22	(1.37%)	$4.63B	Americold Realty Trust, Inc.
1453	FCN	153.59	4.20	(2.81%)	$4.63B	FTI Consulting, Inc.
1454	KBR	36.41	1.74	(5.02%)	$4.62B	KBR, Inc.
1455	CVCO	598.73	-3.16	(-0.53%)	$4.61B	Cavco Industries Inc.
1456	EPAM	88.27	3.03	(3.55%)	$4.61B	EPAM SYSTEMS, INC.
1457	FULT	24.11	-0.35	(-1.43%)	$4.61B	Fulton Financial Corp
1458	NP	33.22	-0.84	(-2.47%)	$4.60B	Neptune Insurance Holdings Inc.
1459	LIVN	83.62	1.14	(1.38%)	$4.59B	LivaNova PLC Ordinary Shares
1460	SIM	29.84	0.00	(0.00%)	$4.58B	Groupo Simec, S.A.B de C.V.
1461	KRC	39.32	0.16	(0.41%)	$4.57B	Kilroy Realty Corp.
1462	MUR	31.88	0.37	(1.17%)	$4.57B	Murphy Oil Corp.
1463	VCYT	57.08	-2.77	(-4.63%)	$4.55B	Veracyte, Inc.
1464	CRC	51.26	-0.49	(-0.95%)	$4.55B	California Resources Corporation
1465	ELF	76.42	-2.33	(-2.96%)	$4.54B	e.l.f. Beauty, Inc.
1466	SKT	39.53	0.31	(0.79%)	$4.54B	Tanger Inc.
1467	TCBI	103.95	-0.59	(-0.56%)	$4.54B	Texas Capital Bancshares, Inc.
1468	EPR	59.10	1.36	(2.36%)	$4.52B	EPR Properties
1469	BF.A	26.76	0.24	(0.90%)	$4.51B	Brown-Forman Corporation Class A
1470	CSW	276.12	2.86	(1.05%)	$4.51B	CSW Industrials, Inc.
1471	HRI	134.91	-5.32	(-3.79%)	$4.51B	Herc Holdings Inc.
1472	AZZ	150.01	0.11	(0.07%)	$4.50B	AZZ Inc.
1473	WAY	23.46	2.03	(9.47%)	$4.50B	Waystar Holding Corp. Common Stock
1474	MRX	62.52	-2.70	(-4.14%)	$4.50B	Marex Group Limited Ordinary Shares
1475	NVST	27.63	0.46	(1.69%)	$4.50B	Envista Holdings Corporation Common stock, $0.01 par value per share
1476	BDC	115.41	-1.45	(-1.24%)	$4.49B	Belden Inc.
1477	OLLI	74.21	-1.30	(-1.72%)	$4.49B	Ollie's Bargain Outlet Holdings, Inc. Common Stock
1478	IPGP	105.27	-9.14	(-7.99%)	$4.47B	IPG Photonics Corporation
1479	RUSHA	73.16	1.19	(1.65%)	$4.46B	Rush Enterprises Inc
1480	ALM	15.71	-0.24	(-1.50%)	$4.46B	Almonty Industries Inc. Common Shares
1481	CBT	86.35	-0.35	(-0.40%)	$4.46B	Cabot Corporation
1482	CRNX	42.23	3.55	(9.18%)	$4.45B	Crinetics Pharmaceuticals, Inc.
1483	ACAD	25.97	0.77	(3.06%)	$4.45B	Acadia Pharmaceuticals Inc.
1484	ACLS	144.50	-33.83	(-18.97%)	$4.44B	Axcelis Technologies Inc
1485	SRAD	15.01	-0.11	(-0.73%)	$4.44B	Sportradar Group AG Class A Ordinary Shares
1486	BBWI	21.96	-0.41	(-1.83%)	$4.43B	Bath & Body Works, Inc.
1487	HHH	74.21	1.68	(2.32%)	$4.42B	Howard Hughes Holdings Inc.
1488	DIOD	96.25	-9.14	(-8.67%)	$4.42B	Diodes Inc
1489	CVSA	129.88	1.65	(1.29%)	$4.42B	Covista Inc.
1490	RXO	26.61	-1.13	(-4.07%)	$4.39B	RXO, Inc.
1491	NWE	71.32	-0.13	(-0.18%)	$4.39B	NorthWestern Energy Group, Inc. Common Stock
1492	ATAT	32.22	-0.65	(-1.98%)	$4.38B	Atour Lifestyle Holdings Limited American Depositary Shares
1493	DLO	14.88	0.21	(1.43%)	$4.38B	DLocal Limited Class A Common Shares
1494	MMED	15.59	0.40	(2.63%)	$4.38B	MiniMed Group, Inc. Common Stock
1495	QS	7.07	-0.54	(-7.10%)	$4.35B	QuantumScape Corporation Class A Common Stock
1496	VKTX	37.44	-0.04	(-0.11%)	$4.35B	Viking Therapeutics, Inc
1497	PFSI	83.47	-1.36	(-1.60%)	$4.33B	PennyMac Financial Services, Inc. Common Stock
1498	BRC	91.94	0.75	(0.82%)	$4.33B	Brady Corporation
1499	CENX	43.76	0.73	(1.70%)	$4.33B	Century Aluminum Co
1500	PAM	80.58	0.63	(0.79%)	$4.33B	PAMPA ENERGIA S.A.
1501	MDU	20.71	0.00	(0.00%)	$4.33B	MDU Resources Group, Inc.
1502	PI	141.58	-2.03	(-1.41%)	$4.31B	Impinj, Inc. Common Stock
1503	CRK	14.68	0.00	(0.00%)	$4.31B	Comstock Resources, Inc.
1504	LFST	11.27	-0.16	(-1.40%)	$4.30B	LifeStance Health Group, Inc. Common Stock
1505	OPLN	40.60	0.40	(1.00%)	$4.30B	OPENLANE, Inc
1506	FHI	56.60	1.28	(2.31%)	$4.30B	Federated Hermes, Inc.
1507	TGS	28.40	-0.26	(-0.91%)	$4.28B	Transportadora de Gas del Sur S.A. ADS
1508	CDP	37.67	0.96	(2.62%)	$4.27B	COPT Defense Properties
1509	HCC	80.83	2.57	(3.28%)	$4.27B	Warrior Met Coal, Inc.
1510	LION	14.66	-0.37	(-2.46%)	$4.26B	Lionsgate Studios Corp.
1511	GFF	92.86	0.49	(0.53%)	$4.26B	Griffon Corp
1512	BMI	145.87	-0.36	(-0.25%)	$4.26B	Badger Meter, Inc.
1513	TAC	13.47	-0.13	(-0.96%)	$4.26B	TransAlta Corporation
1514	TENB	38.60	0.70	(1.85%)	$4.26B	Tenable Holdings, Inc.
1515	EWTX	39.56	0.41	(1.05%)	$4.26B	Edgewise Therapeutics, Inc. Common Stock
1516	MIR	17.38	-0.53	(-2.96%)	$4.25B	Mirion Technologies, Inc.
1517	UCB	35.49	-0.56	(-1.55%)	$4.25B	United Community Banks, Inc.
1518	DOO	57.87	-0.84	(-1.44%)	$4.24B	BRP Inc. Common Subordinate Voting Shares
1519	MMSI	71.09	1.64	(2.36%)	$4.24B	Merit Medical Systems Inc
1520	PLNT	53.45	0.76	(1.44%)	$4.23B	Planet Fitness, Inc.
1521	CMBT	14.56	0.51	(3.63%)	$4.22B	CMB.TECH NV
1522	AQN	5.48	0.03	(0.55%)	$4.22B	Algonquin Power & Utilities Corp
1523	PJT	162.99	7.07	(4.53%)	$4.21B	PJT Partners Inc.
1524	POST	92.78	1.84	(2.02%)	$4.21B	POST HOLDINGS, INC.
1525	BCO	101.50	2.50	(2.53%)	$4.18B	The Brink's Company
1526	BETA	18.11	0.73	(4.20%)	$4.18B	Beta Technologies, Inc.
1527	CATY	62.31	-0.97	(-1.53%)	$4.18B	Cathay General Bancorp
1528	IRTC	126.48	1.95	(1.57%)	$4.16B	iRhythm Holdings, Inc. Common Stock
1529	HGV	52.91	1.43	(2.78%)	$4.15B	Hilton Grand Vacations Inc. Common Stock
1530	SEB	4337.15	-2.79	(-0.06%)	$4.15B	Seaboard Corporation
1531	LFTO	24.46	-0.52	(-2.08%)	$4.14B	Liftoff Mobile, Inc. Common Stock
1532	MKTX	116.53	2.04	(1.78%)	$4.14B	MarketAxess Holdings Inc.
1533	BFH	102.21	-3.16	(-3.00%)	$4.13B	Bread Financial Holdings, Inc.
1534	EXLS	27.02	0.23	(0.86%)	$4.13B	ExlService Holdings, Inc.
1535	TDS	36.19	-0.90	(-2.43%)	$4.12B	Telephone and Data Systems Inc.
1536	CAAP	25.23	-0.05	(-0.20%)	$4.12B	Corporacion America Airports S.A.
1537	DORM	137.65	1.90	(1.40%)	$4.11B	Dorman Products, Inc. New
1538	ANF	92.42	0.10	(0.11%)	$4.11B	Abercrombie & Fitch Co.
1539	ANDG	36.36	-0.52	(-1.41%)	$4.11B	Andersen Group Inc.
1540	DNLI	25.83	-0.15	(-0.58%)	$4.10B	Denali Therapeutics Inc. Common Stock
1541	LAZ	41.54	0.22	(0.53%)	$4.09B	Lazard, Inc.
1542	IRT	17.33	0.17	(0.99%)	$4.08B	Independence Realty Trust Inc.
1543	CON	31.91	1.14	(3.70%)	$4.08B	Concentra Group Holdings Parent, Inc.
1544	INSW	82.40	4.62	(5.94%)	$4.08B	International Seaways, Inc. Common Stock
1545	BNL	21.25	0.47	(2.26%)	$4.08B	Broadstone Net Lease, Inc.
1546	FOUR	51.35	2.15	(4.37%)	$4.07B	Shift4 Payments, Inc.
1547	FBP	26.33	-0.36	(-1.35%)	$4.07B	First BanCorp.
1548	NAMS	34.83	-0.34	(-0.97%)	$4.07B	NewAmsterdam Pharma Company N.V. Ordinary Shares
1549	POWI	72.99	-7.28	(-9.07%)	$4.07B	Power Integrations Inc
1550	RLAY	18.65	0.89	(5.01%)	$4.06B	Relay Therapeutics, Inc. Common Stock
1551	INDB	84.18	-0.82	(-0.96%)	$4.06B	Independent Bank Corp/MA
1552	ATMU	49.71	0.07	(0.14%)	$4.06B	Atmus Filtration Technologies Inc.
1553	LOPE	152.65	4.35	(2.93%)	$4.05B	Grand Canyon Education, Inc
1554	GEO	30.25	-0.08	(-0.26%)	$4.04B	The GEO Group, Inc.
1555	CNS	78.57	1.16	(1.50%)	$4.04B	Cohen & Steers Inc.
1556	TPC	76.75	-2.76	(-3.47%)	$4.04B	Tutor Perini Corporation
1557	BILL	40.48	1.70	(4.38%)	$4.03B	BILL Holdings, Inc.
1558	VNT	28.62	0.04	(0.14%)	$4.03B	Vontier Corporation
1559	CVBF	22.81	-0.30	(-1.30%)	$4.02B	CVB Financial Corp
1560	LBRDK	32.14	-0.60	(-1.83%)	$4.02B	Liberty Broadband Corporation Class C
1561	TLX	11.87	0.03	(0.25%)	$4.02B	Telix Pharmaceuticals Limited American Depositary Shares
1562	WSFS	77.17	-1.30	(-1.66%)	$4.02B	WSFS Financial Corp
1563	CSTM	29.49	-0.75	(-2.48%)	$4.02B	Constellium SE Class A Ordinary shares
1564	MHO	156.84	0.28	(0.18%)	$4.01B	M/I Homes, Inc.
1565	SMG	68.85	0.28	(0.41%)	$4.01B	The Scotts Miracle-Gro Company
1566	CNR	79.34	1.65	(2.12%)	$4.00B	Core Natural Resources, Inc.
1567	DOCS	21.86	0.27	(1.25%)	$4.00B	Doximity, Inc.
1568	MANU	23.11	0.10	(0.43%)	$3.98B	MANCHESTER UNITED PLC
1569	THO	76.50	1.39	(1.85%)	$3.98B	Thor Industries, Inc.
1570	CIG	2.09	0.02	(0.97%)	$3.98B	Companhia Energetica De Minas Gerais-CEMIG
1571	CALM	83.85	3.40	(4.23%)	$3.97B	Cal-Maine Foods Inc
1572	BBAR	19.45	0.10	(0.52%)	$3.97B	Banco BBVA Argentina S.A.
1573	SXI	327.87	-20.59	(-5.91%)	$3.97B	Standex International Corporation
1574	RNST	42.98	-0.68	(-1.56%)	$3.97B	Renasant Corporation
1575	BFAM	75.14	2.11	(2.89%)	$3.95B	BRIGHT HORIZONS FAMILY SOLUTIONS INC.
1576	MIAX	40.84	1.79	(4.58%)	$3.95B	Miami International Holdings, Inc.
1577	AADX	23.06	-0.79	(-3.31%)	$3.94B	Applied Aerospace & Defense, Inc.
1578	CAKE	79.18	-0.46	(-0.58%)	$3.93B	Cheesecake Factory (The)
1579	APLE	16.64	0.16	(0.97%)	$3.93B	Apple Hospitality REIT, Inc.
1580	ONDS	7.41	-0.51	(-6.44%)	$3.93B	Ondas Inc. Common Stock
1581	SEI	67.19	-6.23	(-8.49%)	$3.92B	Solaris Energy Infrastructure, Inc.
1582	MWA	24.97	-0.14	(-0.56%)	$3.91B	Mueller Water Products, Inc.
1583	CLBT	15.65	0.20	(1.29%)	$3.90B	Cellebrite DI Ltd. Class A Ordinary Shares
1584	CHEF	95.62	0.26	(0.27%)	$3.90B	The Chef's Warehouse Inc
1585	EXTR	29.80	-1.63	(-5.19%)	$3.90B	Extreme Networks
1586	LBRT	23.79	-0.52	(-2.14%)	$3.88B	Liberty Energy Inc.
1587	PHI	17.95	0.20	(1.13%)	$3.88B	PLDT Inc.
1588	BLSH	25.57	0.34	(1.35%)	$3.88B	Bullish
1589	MAT	13.34	-0.40	(-2.91%)	$3.88B	Mattel, Inc.
1590	ICUI	154.97	6.51	(4.39%)	$3.87B	ICU Medical Inc
1591	BOX	27.89	0.44	(1.60%)	$3.86B	BOX, INC.
1592	CPRX	31.45	0.01	(0.03%)	$3.85B	Catalyst Pharmaceutical Inc.
1593	LRN	90.44	1.87	(2.11%)	$3.85B	Stride, Inc.
1594	SKYW	96.88	-1.47	(-1.49%)	$3.84B	Skywest Inc
1595	OII	38.50	-0.89	(-2.26%)	$3.84B	Oceaneering International Inc.
1596	OTTR	91.39	1.73	(1.93%)	$3.84B	Otter Tail Corp
1597	RRR	65.60	1.41	(2.20%)	$3.84B	Red Rock Resorts, Inc. Class A Common Stock
1598	BANF	113.97	-0.77	(-0.67%)	$3.83B	Bancfirst Corp
1599	ABG	205.40	7.38	(3.73%)	$3.82B	Asbury Automotive Group, Inc.
1600	IPAR	119.39	3.73	(3.22%)	$3.82B	Interparfums, Inc. Common Stock
1601	USAC	26.36	0.26	(1.00%)	$3.82B	USA COMPRESSION PARTNERS LP
1602	ORLA	10.18	0.39	(3.98%)	$3.82B	Orla Mining Ltd.
1603	RCUS	30.33	1.41	(4.88%)	$3.81B	Arcus Biosciences, Inc.
1604	DYN	23.07	1.28	(5.87%)	$3.81B	Dyne Therapeutics, Inc. Common Stock
1605	BULL	7.17	-0.01	(-0.14%)	$3.81B	Webull Corporation Class A Ordinary Shares
1606	WSBC	39.64	-0.31	(-0.78%)	$3.81B	WesBanco Inc
1607	FIBK	39.15	-0.11	(-0.28%)	$3.80B	First Interstate BancSystem, Inc. Common Stock (DE)
1608	SLG	53.42	1.20	(2.30%)	$3.80B	SL Green Realty Corp.
1609	ACHR	4.98	0.06	(1.22%)	$3.80B	Archer Aviation Inc.
1610	GPCR	53.45	1.33	(2.55%)	$3.80B	Structure Therapeutics Inc. American Depositary Shares
1611	BKD	15.87	0.05	(0.32%)	$3.79B	Brookdale Senior Living, Inc.
1612	COCO	66.16	-2.82	(-4.09%)	$3.78B	The Vita Coco Company, Inc. Common Stock
1613	ITRI	85.11	0.62	(0.73%)	$3.77B	Itron Inc
1614	YETI	49.69	0.47	(0.95%)	$3.76B	YETI Holdings, Inc. Common Stock
1615	PLBL	10.26	1.58	(18.20%)	$3.76B	Polibeli Group Ltd Class A Ordinary Shares
1616	NHI	77.49	0.94	(1.23%)	$3.76B	National Health Investors
1617	EMAT	6.33	0.06	(0.96%)	$3.76B	Evolution Metals & Technologies Corp. Common Stock
1618	KBH	61.16	0.54	(0.89%)	$3.75B	KB Home
1619	AAP	61.53	-1.49	(-2.36%)	$3.71B	ADVANCE AUTO PARTS INC
1620	PLMR	140.00	6.31	(4.72%)	$3.71B	Palomar Holdings, Inc. Common stock
1621	MSGE	78.39	-1.09	(-1.37%)	$3.71B	Madison Square Garden Entertainment Corp.
1622	AGO	83.67	2.28	(2.80%)	$3.71B	Assured Guaranty, LTD
1623	AXTI	56.62	-8.41	(-12.93%)	$3.70B	AXT Inc
1624	FG	27.94	0.67	(2.46%)	$3.70B	F&G Annuities & Life, Inc.
1625	PLUG	2.64	0.00	(0.00%)	$3.68B	Plug Power Inc.
1626	CNK	31.53	-0.17	(-0.54%)	$3.68B	Cinemark Holdings, Inc.
1627	HAYW	16.97	0.00	(0.00%)	$3.68B	Hayward Holdings, Inc.
1628	GNW	9.61	0.06	(0.63%)	$3.68B	Genworth Financial, Inc.
1629	OLED	78.70	-4.35	(-5.24%)	$3.68B	Universal Display Corp
1630	BHF	64.01	0.13	(0.20%)	$3.68B	Brighthouse Financial, Inc.
1631	OSIS	221.76	6.86	(3.19%)	$3.66B	OSI Systems Inc
1632	KAI	309.00	2.04	(0.66%)	$3.65B	Kadant Inc.
1633	FHB	29.97	-0.24	(-0.79%)	$3.65B	First Hawaiian, Inc. Common Stock
1634	STNG	73.01	3.48	(5.01%)	$3.63B	Scorpio Tankers Inc.
1635	IDYA	37.65	1.48	(4.09%)	$3.62B	IDEAYA Biosciences, Inc. Common Stock
1636	KYIV	15.68	-0.23	(-1.45%)	$3.62B	Kyivstar Group Ltd. Common Shares
1637	PBLS	29.58	1.82	(6.56%)	$3.62B	Parabilis Medicines, Inc. Common Stock
1638	FFBC	34.39	-0.28	(-0.81%)	$3.61B	First Financial Bancorp
1639	VEON	52.00	-0.31	(-0.59%)	$3.60B	VEON Ltd. ADS
1640	PII	63.12	-1.61	(-2.49%)	$3.59B	Polaris Inc.
1641	WRBY	29.26	-0.11	(-0.37%)	$3.59B	Warby Parker Inc.
1642	LPL	3.59	-0.06	(-1.64%)	$3.59B	LG Display Co. Ltd.
1643	BEAM	34.79	1.31	(3.91%)	$3.58B	Beam Therapeutics Inc. Common Stock
1644	MCHB	16.16	-0.20	(-1.22%)	$3.58B	Mechanics Bancorp Class A Common Stock
1645	LASR	63.25	-3.71	(-5.54%)	$3.57B	nLIGHT, Inc. Common Stock
1646	WPP	16.53	0.26	(1.60%)	$3.57B	WPP PLC
1647	SKE	28.70	1.65	(6.10%)	$3.56B	Skeena Resources Limited
1648	ELVN	49.82	1.06	(2.17%)	$3.56B	Enliven Therapeutics, Inc. Common Stock
1649	OGN	13.55	0.02	(0.15%)	$3.56B	Organon & Co.
1650	NSA	46.04	0.83	(1.84%)	$3.55B	National Storage Affiliates Trust
1651	CBU	67.61	-0.84	(-1.23%)	$3.55B	Community Financial System, Inc.
1652	KEN	68.10	-1.13	(-1.63%)	$3.55B	KENON HOLDINGS LTD.
1653	KFY	69.68	1.95	(2.88%)	$3.54B	Korn Ferry
1654	NIC	166.72	-2.10	(-1.24%)	$3.54B	Nicolet Bankshares,Inc.
1655	ZGN	13.17	0.18	(1.39%)	$3.53B	Ermenegildo Zegna N.V.
1656	SUNC	68.55	0.57	(0.84%)	$3.53B	SunocoCorp LLC
1657	BKU	48.57	-0.05	(-0.10%)	$3.53B	Bankunited, Inc.
1658	NVTS	14.46	-2.07	(-12.52%)	$3.52B	Navitas Semiconductor Corporation Common Stock
1659	FA	20.53	1.64	(8.65%)	$3.52B	First Advantage Corporation Common Stock
1660	JOE	61.33	-0.09	(-0.15%)	$3.52B	St. Joe Company
1661	MEOH	45.47	1.02	(2.29%)	$3.52B	Methanex Corp
1662	KNTK	47.75	0.15	(0.32%)	$3.51B	Kinetik Holdings Inc.
1663	HIW	31.86	0.95	(3.07%)	$3.51B	Highwoods Properties Inc.
1664	VECO	57.49	-13.03	(-18.48%)	$3.51B	Veeco Instruments Inc
1665	HAFN	7.02	0.46	(7.01%)	$3.51B	Hafnia Limited
1666	WHD	50.42	1.65	(3.38%)	$3.50B	Cactus, Inc.
1667	MNSO	11.72	-0.46	(-3.78%)	$3.50B	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
1668	ATRO	70.83	-5.23	(-6.88%)	$3.50B	Astronics Corp
1669	HLNE	79.76	1.10	(1.40%)	$3.49B	Hamilton Lane Incorporated Class A Common Stock
1670	PPLI	46.75	0.81	(1.76%)	$3.48B	People Incorporated Common Stock
1671	PVH	75.23	-0.57	(-0.75%)	$3.47B	PVH Corp.
1672	XNDU	11.62	-0.23	(-1.94%)	$3.47B	Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
1673	CURB	30.34	0.34	(1.13%)	$3.46B	Curbline Properties Corp.
1674	UUUU	13.81	-0.41	(-2.88%)	$3.45B	Energy Fuels Inc.
1675	PRVA	27.36	0.48	(1.79%)	$3.45B	Privia Health Group, Inc. Common Stock
1676	VAC	100.25	0.37	(0.37%)	$3.44B	MARRIOTT VACATIONS WORLDWIDE CORPORATION
1677	OPCH	21.90	0.86	(4.09%)	$3.44B	Option Care Health, Inc. Common Stock
1678	AMBA	78.36	-9.98	(-11.30%)	$3.44B	Ambarella, Inc. Ordinary Shares
1679	GPI	288.39	1.79	(0.62%)	$3.43B	Group 1 Automotive, Inc.
1680	RHI	33.48	0.51	(1.55%)	$3.42B	Robert Half Inc.
1681	ICHR	98.22	-13.55	(-12.12%)	$3.42B	Ichor Holdings
1682	NSIT	113.34	-6.47	(-5.40%)	$3.42B	Insight Enterprises Inc
1683	MNDY	79.77	3.51	(4.60%)	$3.42B	monday.com Ltd. Ordinary Shares
1684	AVNT	37.31	0.49	(1.33%)	$3.42B	Avient Corporation
1685	AVA	41.40	0.86	(2.12%)	$3.42B	Avista Corporation
1686	GRBK	79.25	0.59	(0.75%)	$3.42B	Green Brick Partners, Inc
1687	HG	34.44	0.66	(1.95%)	$3.42B	Hamilton Insurance Group, Ltd. Class B Common Shares
1688	NHC	218.44	5.73	(2.69%)	$3.41B	National Healthcare Corp.
1689	HAE	75.07	0.22	(0.29%)	$3.41B	Haemonetics Corporation
1690	PAY	27.06	1.65	(6.49%)	$3.40B	Paymentus Holdings, Inc.
1691	AB	36.31	0.35	(0.97%)	$3.39B	AllianceBernstein Holding, L.P.
1692	ADPT	21.19	-1.18	(-5.27%)	$3.39B	Adaptive Biotechnologies Corporation Common Stock
1693	JOYY	67.26	0.36	(0.54%)	$3.39B	JOYY Inc. American Depositary Shares
1694	TDW	68.12	1.09	(1.63%)	$3.39B	Tidewater, Inc.
1695	GBDC	12.99	0.15	(1.17%)	$3.38B	Golub Capital BDC, Inc.
1696	ALMS	26.50	-0.14	(-0.53%)	$3.38B	Alumis Inc. Common Stock
1697	SMR	9.76	-0.39	(-3.84%)	$3.38B	NuScale Power Corporation
1698	PRK	186.42	-0.73	(-0.39%)	$3.37B	Park National Corporation
1699	BTDR	13.85	-1.59	(-10.30%)	$3.37B	Bitdeer Technologies Group Class A Ordinary Shares
1700	STEP	41.13	0.48	(1.17%)	$3.36B	StepStone Group Inc. Class A Common Stock
1701	SLBT	5.99	1.54	(34.61%)	$3.36B	SL Science Holding Limited Ordinary Shares
1702	TTAM	18.21	-0.19	(-1.03%)	$3.36B	Titan America SA
1703	RNG	40.01	-0.98	(-2.39%)	$3.36B	RINGCENTRAL, INC.
1704	UPST	34.78	-0.96	(-2.69%)	$3.33B	Upstart Holdings, Inc. Common stock
1705	TOWN	36.45	-0.24	(-0.65%)	$3.33B	Towne Bank
1706	AWR	84.76	1.42	(1.70%)	$3.32B	American States Water Company
1707	SFNC	22.84	-0.38	(-1.64%)	$3.31B	Simmons First National Corp
1708	WDFC	245.83	4.40	(1.82%)	$3.31B	Wd-40 Co
1709	ARIS	16.00	1.38	(9.44%)	$3.30B	Aris Mining Corporation
1710	RARE	33.47	1.09	(3.37%)	$3.30B	Ultragenyx Pharmaceutical Inc.
1711	QTWO	52.63	2.43	(4.84%)	$3.29B	Q2 Holdings Inc
1712	CGAU	16.58	1.04	(6.69%)	$3.29B	Centerra Gold Inc.
1713	CSQ	20.52	-0.11	(-0.53%)	$3.29B	Calamos Strategic Total Return Fund
1714	NATL	44.57	0.48	(1.09%)	$3.29B	NCR Atleos Corporation
1715	PTEN	8.66	0.09	(1.05%)	$3.29B	Patterson-UTI Energy Inc
1716	CALY	18.26	-0.38	(-2.04%)	$3.28B	Callaway Golf Company
1717	CWK	13.99	0.15	(1.08%)	$3.28B	Cushman & Wakefield Ltd.
1718	BOH	82.73	-0.25	(-0.30%)	$3.28B	Bank of Hawaii Corp.
1719	LXP	55.56	1.00	(1.83%)	$3.28B	LXP Industrial Trust
1720	CCC	5.58	0.20	(3.72%)	$3.28B	CCC Intelligent Solutions Holdings Inc. Common Stock
1721	CRVL	64.14	-0.35	(-0.54%)	$3.27B	Corvel Corp
1722	CARG	36.24	1.10	(3.13%)	$3.27B	CarGurus, Inc. Class A Common Stock
1723	SIG	84.12	-0.54	(-0.64%)	$3.27B	Signet Jewelers Limited
1724	RSI	31.68	0.42	(1.34%)	$3.26B	Rush Street Interactive, Inc.
1725	TDC	34.56	0.10	(0.29%)	$3.25B	TERADATA CORPORATION
1726	CLSK	12.62	-1.00	(-7.34%)	$3.24B	CLEANSPARK INC
1727	COLM	63.32	-0.37	(-0.58%)	$3.24B	Columbia Sportswear Co
1728	SBCF	33.28	-0.70	(-2.06%)	$3.24B	Seacoast Banking Corp of Florida
1729	ITGR	95.14	0.57	(0.60%)	$3.23B	Integer Holdings Corporation
1730	YSS	24.90	0.31	(1.26%)	$3.23B	York Space Systems Inc.
1731	ARQT	25.81	-0.03	(-0.12%)	$3.23B	Arcutis Biotherapeutics, Inc. Common Stock
1732	DK	52.61	-0.53	(-1.00%)	$3.22B	Delek US Holdings, Inc.
1733	ADEA	29.19	-2.86	(-8.92%)	$3.22B	Adeia Inc. Common Stock
1734	ETOR	40.47	0.07	(0.17%)	$3.22B	eToro Group Ltd. Class A Common Shares
1735	GPK	10.85	0.24	(2.26%)	$3.21B	Graphic Packaging Holding Company
1736	VTMX	34.59	0.14	(0.41%)	$3.21B	Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
1737	RH	169.08	5.03	(3.07%)	$3.20B	RH
1738	ALGT	118.67	-0.49	(-0.41%)	$3.19B	Allegiant Travel Company
1739	LEU	162.13	-4.21	(-2.53%)	$3.19B	Centrus Energy Corp.
1740	SEDG	52.38	-3.62	(-6.46%)	$3.19B	SolarEdge Technologies, Inc.
1741	MGEE	84.23	3.12	(3.85%)	$3.18B	MGE Energy Inc
1742	MZTI	115.79	-0.36	(-0.31%)	$3.18B	The Marzetti Company Common Stock
1743	CLMT	36.42	-0.01	(-0.03%)	$3.17B	Calumet, Inc. Common Stock
1744	OUST	49.84	-10.18	(-16.96%)	$3.17B	Ouster, Inc.
1745	BELFB	266.94	-51.12	(-16.07%)	$3.17B	Bel Fuse Inc
1746	RGC	6.37	-1.66	(-20.67%)	$3.15B	Regencell Bioscience Holdings Limited Ordinary Shares
1747	KN	36.78	-3.73	(-9.21%)	$3.15B	KNOWLES CORPORATION
1748	LUNR	19.58	-0.62	(-3.07%)	$3.14B	Intuitive Machines, Inc. Class A Common Stock
1749	AD	36.24	-0.27	(-0.74%)	$3.13B	Array Digital Infrastructure, Inc.
1750	BANC	20.30	-0.26	(-1.26%)	$3.13B	Banc of California, Inc.
1751	HP	31.30	0.38	(1.23%)	$3.13B	Helmerich & Payne, Inc.
1752	FUL	58.06	0.78	(1.36%)	$3.12B	H.B. Fuller Company
1753	AGYS	110.81	1.92	(1.76%)	$3.12B	Agilysys, Inc. Common Stock (DE)
1754	FIZZ	33.33	2.33	(7.52%)	$3.12B	National Beverage Corp.
1755	PENG	61.47	-7.34	(-10.67%)	$3.12B	Penguin Solutions, Inc. Ordinary Shares
1756	NMIH	41.04	0.04	(0.10%)	$3.12B	NMI Holdings Inc. Common Stock
1757	ARCB	139.67	-0.15	(-0.11%)	$3.11B	ArcBest Corporation
1758	AAUC	24.60	0.89	(3.75%)	$3.10B	Allied Gold Corporation
1759	BHE	86.13	-8.88	(-9.35%)	$3.09B	Benchmark Electronics
1760	CRGY	9.34	-0.13	(-1.37%)	$3.08B	Crescent Energy Company
1761	USLM	107.50	1.47	(1.39%)	$3.08B	United States Lime & Minerals
1762	ZIM	25.57	0.34	(1.35%)	$3.08B	ZIM Integrated Shipping Services Ltd.
1763	CXW	31.03	0.02	(0.06%)	$3.07B	CoreCivic, Inc.
1764	ASH	67.01	0.32	(0.48%)	$3.07B	Ashland Inc.
1765	PFS	23.54	-0.43	(-1.79%)	$3.07B	Provident Financial Services, Inc.
1766	TR	40.78	0.74	(1.85%)	$3.07B	Tootsie Roll Industries, Inc.
1767	ARLP	23.81	0.07	(0.29%)	$3.06B	Alliance Resource Partners LP
1768	RUN	12.74	-0.37	(-2.82%)	$3.04B	Sunrun Inc
1769	GPOR	168.87	3.46	(2.09%)	$3.03B	Gulfport Energy Corporation
1770	CXT	52.50	0.54	(1.04%)	$3.02B	Crane NXT, Co.
1771	CLDX	38.37	1.59	(4.32%)	$3.01B	Celldex Therapeutics, Inc
1772	CWT	50.23	1.19	(2.43%)	$3.01B	California Water Service
1773	ARX	13.77	0.93	(7.24%)	$3.00B	Accelerant Holdings
1774	CPK	125.00	2.24	(1.82%)	$3.00B	Chesapeake Utilities
1775	BKV	27.35	0.15	(0.55%)	$2.99B	BKV Corporation
1776	HTGC	15.96	0.04	(0.25%)	$2.99B	Hercules Capital, Inc.
1777	HNI	41.43	0.79	(1.94%)	$2.98B	HNI Corporation
1778	SA	27.62	1.51	(5.78%)	$2.97B	Seabridge Gold, Inc.
1779	ASO	47.84	0.59	(1.25%)	$2.97B	Academy Sports and Outdoors, Inc.
1780	GRAL	69.11	1.00	(1.47%)	$2.97B	GRAIL, Inc. Common Stock
1781	SII	114.98	2.25	(2.00%)	$2.96B	Sprott Inc.
1782	PSNY	20.44	0.11	(0.54%)	$2.96B	Polestar Automotive Holding UK PLC Class A ADS
1783	PONY	6.83	-0.46	(-6.31%)	$2.96B	Pony AI Inc. American Depositary Shares
1784	EXPO	60.98	1.04	(1.74%)	$2.96B	Exponent Inc
1785	VERA	41.20	-1.46	(-3.42%)	$2.96B	Vera Therapeutics, Inc. Class A Common Stock
1786	CIG.C	3.09	-0.01	(-0.32%)	$2.95B	Companhia Energetica De Minas Gerais-CEMIG
1787	PENN	22.02	0.53	(2.44%)	$2.95B	PENN Entertainment, Inc. Common Stock
1788	SLS	14.98	1.71	(12.89%)	$2.95B	SELLAS Life Sciences Group, Inc. Common Stock
1789	EEFT	77.18	1.96	(2.61%)	$2.94B	Euronet Worldwide Inc
1790	ACHC	31.91	0.66	(2.11%)	$2.93B	Acadia Healthcare Company, Inc.
1791	PARR	58.49	-0.31	(-0.53%)	$2.93B	Par Pacific Holdings, Inc. Common Stock
1792	BSM	13.79	0.11	(0.80%)	$2.93B	Black Stone Minerals, L.P.
1793	MMS	55.75	1.92	(3.57%)	$2.93B	MAXIMUS, Inc.
1794	NTCT	40.93	-2.02	(-4.70%)	$2.93B	Netscout Systems Inc
1795	FSK	10.43	-0.21	(-1.97%)	$2.92B	FS KKR Capital Corp. Common Stock
1796	MGNI	20.38	0.10	(0.49%)	$2.92B	Magnite, Inc. Common Stock
1797	SHOO	39.92	-1.66	(-3.99%)	$2.92B	Steven Madden Ltd
1798	DBRG	15.78	0.01	(0.06%)	$2.92B	DigitalBridge Group, Inc.
1799	NIQ	9.88	0.26	(2.70%)	$2.92B	NIQ Global Intelligence plc
1800	WK	51.93	1.14	(2.24%)	$2.91B	Workiva Inc.
1801	IRON	76.26	1.31	(1.75%)	$2.91B	Disc Medicine, Inc. Common Stock
1802	OSW	28.68	0.55	(1.96%)	$2.91B	OneSpaWorld Holdings Limited Common Shares
1803	BXMT	17.25	0.29	(1.71%)	$2.91B	Blackstone Mortgage Trust, Inc. (NEW)
1804	PK	14.42	0.25	(1.76%)	$2.90B	Park Hotels & Resorts Inc. Common Stock
1805	MGRC	117.91	-1.98	(-1.65%)	$2.90B	Mcgrath Rentcorp
1806	DNN	3.20	0.12	(3.90%)	$2.90B	Denison Mines Corp
1807	HWKN	138.49	0.42	(0.30%)	$2.90B	Hawkins Inc
1808	SPNT	24.63	0.88	(3.71%)	$2.90B	SiriusPoint Ltd.
1809	UE	22.96	0.32	(1.41%)	$2.89B	UBRAN EDGE PROPERTIES
1810	AMBP	4.83	0.14	(2.99%)	$2.89B	Ardagh Metal Packaging S.A.
1811	KALU	176.27	-8.47	(-4.58%)	$2.88B	Kaiser Aluminum Corporation
1812	FBK	55.90	-0.66	(-1.17%)	$2.88B	FB Financial Corporation
1813	DBD	83.16	-0.17	(-0.20%)	$2.88B	Diebold Nixdorf, Incorporated
1814	QURE	41.81	-3.36	(-7.44%)	$2.87B	uniQure N.V.
1815	CVI	28.48	-0.17	(-0.59%)	$2.86B	CVR ENERGY, INC.
1816	CC	19.01	-1.13	(-5.61%)	$2.86B	The Chemours Company
1817	FRSH	10.34	-0.07	(-0.67%)	$2.86B	Freshworks Inc. Class A Common Stock
1818	GRND	16.06	0.37	(2.36%)	$2.85B	Grindr Inc.
1819	VGNT	40.20	-1.63	(-3.90%)	$2.85B	Versigent PLC
1820	KLRA	21.99	1.17	(5.62%)	$2.85B	Kailera Therapeutics, Inc. Common Stock
1821	CSAN	2.88	0.05	(1.77%)	$2.84B	Cosan S.A. American Depositary Shares (each representing four Common Shares)
1822	AKR	21.27	0.22	(1.05%)	$2.84B	Acadia Realty Trust
1823	FSLY	18.13	-0.43	(-2.32%)	$2.84B	Fastly, Inc. Class A Common Stock
1824	TRMD	27.70	1.45	(5.52%)	$2.84B	TORM plc Class A Common Stock
1825	SOUN	6.55	-0.13	(-1.95%)	$2.83B	SoundHound AI, Inc. Class A Common Stock
1826	WAFD	38.34	-0.70	(-1.79%)	$2.83B	WaFd, Inc. Common Stock
1827	BATRK	52.77	1.12	(2.17%)	$2.83B	Atlanta Braves Holdings, Inc. Series C Common Stock
1828	NG	6.44	0.37	(6.10%)	$2.83B	NovaGold Resources Inc.
1829	PATK	85.03	-0.24	(-0.28%)	$2.82B	Patrick Industries Inc
1830	EFXT	23.08	-0.49	(-2.08%)	$2.82B	Enerflex Ltd.
1831	TARS	65.44	4.55	(7.47%)	$2.82B	Tarsus Pharmaceuticals, Inc. Common Stock
1832	DCO	186.60	-3.65	(-1.92%)	$2.81B	Ducommun Incorporated
1833	NESR	27.90	-0.90	(-3.13%)	$2.81B	National Energy Services Reunited Corp. Ordinary Shares
1834	AYA	19.62	0.53	(2.78%)	$2.81B	Aya Gold & Silver Inc. Common Shares
1835	SBLK	25.15	0.34	(1.37%)	$2.81B	Star Bulk Carriers Corp.
1836	PHIN	75.71	-2.43	(-3.11%)	$2.80B	PHINIA Inc.
1837	DX	13.01	0.05	(0.39%)	$2.80B	Dynex Capital, Inc.
1838	KWR	161.16	-0.09	(-0.06%)	$2.80B	Quaker Houghton
1839	COHU	59.27	-9.84	(-14.24%)	$2.80B	Cohu Inc
1840	NMRK	15.72	0.25	(1.62%)	$2.79B	Newmark Group, Inc. Class A Common Stock
1841	BWLP	18.37	0.87	(4.97%)	$2.79B	BW LPG Limited
1842	SUPN	48.05	0.64	(1.35%)	$2.79B	Supernus Pharmaceuticals, Inc.
1843	DKL	52.25	0.58	(1.12%)	$2.78B	DELEK LOGISTICS PARTNERS, LP
1844	IVT	35.57	0.64	(1.83%)	$2.77B	InvenTrust Properties Corp.
1845	BTE	3.89	-0.02	(-0.51%)	$2.77B	Baytex Energy Corp.
1846	KEEL	4.59	-0.79	(-14.68%)	$2.77B	Keel Infrastructure Corp. Common Stock
1847	FRPT	56.38	0.38	(0.68%)	$2.77B	Freshpet, Inc.
1848	CLOV	5.26	-0.13	(-2.41%)	$2.77B	Clover Health Investments, Corp
1849	BWIN	28.41	1.50	(5.57%)	$2.77B	The Baldwin Insurance Group, Inc. Class A Common Stock
1850	IHS	8.22	0.02	(0.24%)	$2.77B	IHS Holding Limited
1851	DHT	17.18	0.65	(3.93%)	$2.77B	DHT HOLDINGS, INC.
1852	CTRI	27.39	-1.10	(-3.86%)	$2.76B	Centuri Holdings, Inc.
1853	WT	18.04	0.43	(2.44%)	$2.76B	WisdomTree, Inc.
1854	AEO	16.46	-0.83	(-4.80%)	$2.76B	American Eagle Outfitters
1855	UNFI	45.57	-0.11	(-0.24%)	$2.76B	United Natural Foods Inc
1856	FCPT	25.11	0.58	(2.36%)	$2.76B	Four Corners Property Trust, Inc.
1857	MBX	57.80	1.88	(3.36%)	$2.75B	MBX Biosciences, Inc. Common Stock
1858	HUBG	44.94	0.16	(0.36%)	$2.75B	HUB Group Inc
1859	MPT	4.59	0.00	(0.00%)	$2.75B	Medical Properties Trust, Inc.
1860	VISN	12.15	-0.22	(-1.78%)	$2.74B	Vistance Networks, Inc. Common Stock
1861	FRME	43.44	-0.85	(-1.92%)	$2.74B	First Merchants Corp
1862	VC	102.45	3.43	(3.46%)	$2.73B	VISTEON CORPORATION
1863	ERO	26.21	0.49	(1.91%)	$2.73B	Ero Copper Corp.
1864	KC	9.10	-0.08	(-0.87%)	$2.72B	Kingsoft Cloud Holdings Limited American Depositary Shares
1865	HLIO	82.39	-1.98	(-2.35%)	$2.72B	Helios Technologies, Inc.
1866	DGII	72.15	-1.97	(-2.66%)	$2.72B	Digi International Inc
1867	TRMK	46.38	-0.71	(-1.51%)	$2.72B	Trustmark Corp
1868	BTU	22.30	0.10	(0.45%)	$2.72B	Peabody Energy Corporation
1869	STNE	11.17	0.18	(1.64%)	$2.72B	StoneCo Ltd. Class A Common Shares
1870	TRN	34.12	0.24	(0.71%)	$2.71B	Trinity Industries, Inc.
1871	BGSI	97.27	1.46	(1.52%)	$2.71B	Boyd Group Services Inc.
1872	KD	12.25	0.25	(2.08%)	$2.70B	Kyndryl Holdings, Inc.
1873	HSAI	17.19	-1.04	(-5.70%)	$2.70B	Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
1874	LPX	79.31	0.65	(0.83%)	$2.70B	Louisiana-Pacific Corp.
1875	WOR	54.57	0.56	(1.04%)	$2.69B	Worthington Enterprises, Inc.
1876	INFQ	12.31	-0.62	(-4.80%)	$2.69B	Infleqtion, Inc.
1877	ATS	27.68	-0.49	(-1.74%)	$2.69B	ATS Corporation
1878	BRZE	23.81	0.88	(3.84%)	$2.68B	Braze, Inc. Class A Common Stock
1879	DAN	24.91	-1.31	(-5.00%)	$2.68B	Dana Incorporated
1880	IMNM	23.61	2.12	(9.87%)	$2.67B	Immunome, Inc.
1881	BCC	75.93	0.45	(0.60%)	$2.67B	Boise Cascade Company
1882	PPTA	21.33	0.34	(1.62%)	$2.67B	Perpetua Resources Corp. Common Shares
1883	TBBK	63.89	-0.65	(-1.01%)	$2.66B	The Bancorp Inc.
1884	GRDN	42.00	-0.13	(-0.31%)	$2.66B	Guardian Pharmacy Services, Inc.
1885	UTI	48.24	1.22	(2.59%)	$2.66B	Universal Technical Institute, Inc.
1886	SAH	83.73	0.68	(0.82%)	$2.65B	Sonic Automotive, Inc.
1887	FSM	8.72	0.37	(4.43%)	$2.64B	Fortuna Mining Corp.
1888	FBNC	63.80	-1.55	(-2.37%)	$2.64B	First Bancorp/NC
1889	CUBI	77.71	-2.16	(-2.70%)	$2.63B	CUSTOMERS BANCORP INC
1890	HOG	24.96	0.81	(3.35%)	$2.63B	Harley-Davidson, Inc.
1891	LEN.B	86.27	1.23	(1.45%)	$2.63B	Lennar Corporation Class B
1892	ESTA	89.25	0.02	(0.02%)	$2.63B	Establishment Labs Holdings Inc.
1893	NYAX	70.22	2.46	(3.63%)	$2.62B	Nayax Ltd. Ordinary Shares
1894	ATEN	36.30	-1.70	(-4.47%)	$2.61B	A10 NETWORKS INC
1895	HTO	62.42	1.68	(2.77%)	$2.61B	H2O America Common Stock
1896	UNIT	10.75	-0.42	(-3.76%)	$2.61B	Uniti Group Inc. Common Stock
1897	NBTB	50.08	-0.17	(-0.34%)	$2.60B	NBT Bancorp Inc
1898	AAMI	73.09	1.11	(1.54%)	$2.60B	Acadian Asset Management Inc.
1899	ABM	44.27	-0.27	(-0.61%)	$2.59B	ABM Industries, Inc.
1900	WERN	43.20	-0.62	(-1.41%)	$2.59B	Werner Enterprises Inc
1901	ROG	143.90	-13.18	(-8.39%)	$2.57B	Rogers Corporation
1902	KMT	33.49	-0.13	(-0.39%)	$2.55B	Kennametal Inc.
1903	AERO	17.49	-0.12	(-0.68%)	$2.55B	Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
1904	PAGS	9.12	0.07	(0.77%)	$2.55B	PagSeguro Digital Ltd.
1905	TRVI	17.93	0.32	(1.82%)	$2.55B	Trevi Therapeutics, Inc. Common Stock
1906	TNET	55.21	2.02	(3.80%)	$2.54B	TRINET GROUP, INC.
1907	EXK	8.56	0.22	(2.64%)	$2.53B	Endeavour Silver Corp.
1908	TGB	6.93	-0.07	(-1.00%)	$2.53B	Trekor Metals Limited
1909	BBT	30.22	-0.64	(-2.07%)	$2.53B	Beacon Financial Corporation
1910	NGVT	72.49	-0.09	(-0.12%)	$2.52B	Ingevity Corporation
1911	APAM	35.41	1.44	(4.24%)	$2.51B	ARTISAN PARTNERS ASSET MANAGEMENT INC.
1912	LCII	103.36	1.32	(1.29%)	$2.51B	LCI Industries
1913	BUSE	29.65	-0.52	(-1.72%)	$2.51B	First Busey Corporation Class A Common Stock
1914	WU	8.01	0.16	(2.04%)	$2.50B	The Western Union Company
1915	BCRX	9.84	0.19	(1.97%)	$2.50B	BioCryst Pharmaceuticals Inc
1916	SDRL	39.87	1.02	(2.63%)	$2.49B	Seadrill Limited
1917	LLYVA	104.11	0.25	(0.24%)	$2.49B	Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
1918	SKWD	61.42	1.91	(3.21%)	$2.49B	Skyward Specialty Insurance Group, Inc. Common Stock
1919	PTON	5.75	-0.15	(-2.54%)	$2.49B	Peloton Interactive, Inc. Class A Common Stock
1920	NRIX	23.97	0.06	(0.25%)	$2.48B	Nurix Therapeutics, Inc. Common stock
1921	PDFS	59.18	-7.70	(-11.51%)	$2.48B	PDF Solutions Inc
1922	NWL	5.83	-0.06	(-1.02%)	$2.48B	Newell Brands Inc.
1923	ABCL	8.11	0.51	(6.71%)	$2.48B	AbCellera Biologics Inc. Common Shares
1924	DRH	12.08	0.15	(1.26%)	$2.47B	Diamondrock Hospitality Company Common Stock
1925	WHR	38.10	-2.07	(-5.15%)	$2.47B	Whirlpool Corp.
1926	ALRM	49.69	1.19	(2.45%)	$2.46B	Alarm.com Holdings, Inc.
1927	CALX	38.48	1.39	(3.75%)	$2.45B	CALIX, INC.
1928	NTLA	17.56	0.32	(1.86%)	$2.45B	Intellia Therapeutics, Inc
1929	DXPE	157.98	-7.92	(-4.77%)	$2.45B	DXP Enterprises Inc
1930	MLYS	27.69	0.80	(2.98%)	$2.44B	Mineralys Therapeutics, Inc. Common Stock
1931	AXGN	45.89	1.87	(4.25%)	$2.44B	Axogen, Inc. Common Stock
1932	ASTH	49.17	-0.64	(-1.28%)	$2.44B	Astrana Health Inc. Common Stock
1933	SLDE	21.25	1.26	(6.30%)	$2.43B	Slide Insurance Holdings, Inc. Common Stock
1934	AVPT	11.46	0.02	(0.17%)	$2.43B	AvePoint, Inc. Class A Common Stock
1935	INTR	5.47	-0.02	(-0.36%)	$2.41B	Inter & Co. Inc. Class A Common Shares
1936	KOD	38.54	1.30	(3.49%)	$2.41B	Kodiak Sciences Inc Common Stock
1937	HTFL	27.96	-2.75	(-8.94%)	$2.41B	Heartflow, Inc. Common Stock
1938	BLBD	76.08	-1.80	(-2.31%)	$2.41B	Blue Bird Corporation Common Stock
1939	EFSC	65.80	-1.10	(-1.64%)	$2.41B	Enterprise Financial Services Corporation
1940	BHVN	15.96	0.20	(1.27%)	$2.40B	Biohaven Ltd.
1941	NKTR	71.04	6.65	(10.33%)	$2.40B	Nektar Therapeutics
1942	VCEL	46.98	1.83	(4.05%)	$2.40B	Vericel Corporation
1943	PAYO	7.09	0.00	(0.00%)	$2.40B	Payoneer Global Inc. Common Stock
1944	CHRN	16.49	-1.15	(-6.52%)	$2.39B	ChronoScale Holdings Corporation Common Stock
1945	TE	8.56	-0.62	(-6.75%)	$2.39B	T1 Energy Inc.
1946	DRVN	14.47	0.36	(2.55%)	$2.39B	Driven Brands Holdings Inc. Common Stock
1947	TMDX	68.86	1.01	(1.49%)	$2.38B	TransMedics Group, Inc. Common Stock
1948	LCID	6.08	-0.55	(-8.30%)	$2.37B	Lucid Group, Inc. Common Stock
1949	PGNY	30.22	0.77	(2.61%)	$2.37B	Progyny, Inc. Common Stock
1950	PHVS	33.86	-0.09	(-0.27%)	$2.37B	Pharvaris N.V. Ordinary Shares
1951	CMPR	97.62	-6.30	(-6.06%)	$2.37B	Cimpress PLC Ordinary Shares (Ireland)
1952	DJT	8.54	0.52	(6.48%)	$2.37B	Trump Media & Technology Group Corp. Common Stock
1953	NTB	59.67	-0.59	(-0.98%)	$2.36B	The Bank of N.T. Butterfield & Son Limited
1954	RLX	1.93	-0.01	(-0.52%)	$2.36B	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
1955	HE	13.63	0.22	(1.64%)	$2.35B	Hawaiian Electric Industries, Inc.
1956	LMAT	102.88	4.14	(4.19%)	$2.35B	LeMaitre Vascular, Inc.
1957	TNK	67.60	3.27	(5.08%)	$2.34B	Teekay Tankers Ltd.
1958	PBH	49.42	1.26	(2.62%)	$2.34B	Prestige Consumer Healthcare Inc.
1959	QNT	74.56	-3.85	(-4.91%)	$2.34B	Quantinuum Inc. Class A Common Stock
1960	ATKR	69.21	-3.22	(-4.45%)	$2.34B	Atkore Inc.
1961	XRAY	11.65	0.56	(5.05%)	$2.33B	DENTSPLY SIRONA Inc.
1962	HCI	182.64	4.00	(2.24%)	$2.33B	HCI Group, Inc.
1963	AKO.B	29.49	-0.94	(-3.09%)	$2.33B	Embotelladora Andina S.A. Series B
1964	VVX	74.10	2.18	(3.03%)	$2.32B	V2X, Inc.
1965	FLYW	18.75	0.19	(1.02%)	$2.31B	Flywire Corporation Voting Common Stock
1966	MTX	74.46	0.68	(0.92%)	$2.31B	Minerals Technologies Inc
1967	SYBT	78.15	-0.12	(-0.15%)	$2.31B	Stock Yards Bancorp, Inc.
1968	MCRI	129.94	-0.15	(-0.12%)	$2.31B	Monarch Casino & Resort Inc
1969	DNOW	12.60	-0.20	(-1.56%)	$2.30B	DNOW Inc.
1970	HIMX	13.15	-1.09	(-7.65%)	$2.29B	Himax Technologies, Inc.
1971	OLN	20.04	0.45	(2.30%)	$2.28B	Olin Corp.
1972	CTOS	10.04	-1.00	(-9.06%)	$2.28B	Custom Truck One Source, Inc.
1973	PRKS	48.44	1.32	(2.80%)	$2.28B	United Parks & Resorts Inc.
1974	BANR	67.17	-0.66	(-0.97%)	$2.28B	Banner Corp.
1975	SHAK	56.47	-0.32	(-0.56%)	$2.28B	Shake Shack Inc.
1976	PBI	16.82	-0.74	(-4.21%)	$2.28B	Pitney Bowes Inc.
1977	HTH	38.82	-0.55	(-1.40%)	$2.27B	HILLTOP HOLDINGS INC.
1978	SVM	10.27	0.21	(2.09%)	$2.27B	Silvercorp Metals Inc. Common Shares
1979	HAPN	19.69	-0.85	(-4.14%)	$2.27B	Happen, Inc. Common Stock
1980	TALO	13.59	0.12	(0.89%)	$2.27B	Talos Energy, Inc. Common Stock
1981	RAMP	37.73	0.05	(0.13%)	$2.27B	LiveRamp Holdings, Inc. Common Stock
1982	FLNC	17.00	-1.36	(-7.41%)	$2.26B	Fluence Energy, Inc. Class A Common Stock
1983	ANDE	66.30	-1.07	(-1.59%)	$2.26B	Andersons Inc/The
1984	VNET	7.92	-0.89	(-10.10%)	$2.25B	VNET Group, Inc. American Depositary Shares
1985	SGRY	17.23	0.63	(3.80%)	$2.25B	Surgery Partners, Inc. Common Stock
1986	RDW	11.31	-0.66	(-5.51%)	$2.25B	Redwire Corporation
1987	INOD	68.88	-3.35	(-4.64%)	$2.25B	Innodata Inc.
1988	MBIN	48.82	-0.94	(-1.89%)	$2.24B	Merchants Bancorp Common Stock
1989	JBLU	6.02	0.10	(1.69%)	$2.24B	JetBlue Airways Corp
1990	WTTR	17.99	-1.02	(-5.37%)	$2.24B	Select Water Solutions, Inc.
1991	AGIO	37.58	0.50	(1.35%)	$2.23B	Agios Pharmaceuticals, Inc.
1992	GENB	17.41	0.91	(5.52%)	$2.23B	Generate Biomedicines, Inc. Common Stock
1993	DAC	122.32	-0.86	(-0.70%)	$2.23B	Danaos Corporation
1994	BLX	59.24	-2.18	(-3.55%)	$2.22B	Bladex, Inc.
1995	IMOS	63.93	-0.88	(-1.36%)	$2.22B	ChipMOS TECHNOLOGIES INC
1996	NN	16.28	-1.47	(-8.28%)	$2.22B	NextNav Inc. Common Stock
1997	GRC	84.06	-4.66	(-5.25%)	$2.22B	The Gorman-Rupp Company Common Shares
1998	RNW	6.09	-0.09	(-1.46%)	$2.22B	ReNew Energy Global plc Class A Ordinary Shares
1999	WLY	52.76	1.75	(3.43%)	$2.22B	John Wiley & Sons, Inc. Class A
2000	NWBI	15.11	-0.24	(-1.56%)	$2.21B	Northwest Bancshares, Inc
2001	BXDC	21.95	0.18	(0.83%)	$2.21B	Blackstone Digital Infrastructure Trust Inc.
2002	CLBK	21.17	-0.10	(-0.47%)	$2.20B	Columbia Financial, Inc. Common Stock
2003	AEHR	69.96	-14.47	(-17.13%)	$2.20B	Aehr Test Systems
2004	CEPU	14.66	0.16	(1.10%)	$2.20B	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
2005	MD	26.76	0.62	(2.37%)	$2.20B	Pediatrix Medical Group, Inc.
2006	IMAX	39.88	-0.52	(-1.29%)	$2.19B	Imax Corp
2007	EZPW	35.59	0.06	(0.17%)	$2.19B	Ezcorp Inc
2008	PLGO	25.56	0.58	(2.32%)	$2.19B	Pelagos Insurance Capital Limited
2009	NVA	4.78	-0.16	(-3.24%)	$2.18B	Nova Minerals Corp
2010	CPRI	18.96	0.42	(2.27%)	$2.18B	Capri Holdings Limited
2011	KARD	24.35	0.24	(1.00%)	$2.18B	Kardigan, Inc. Common Stock
2012	HMN	53.85	1.23	(2.34%)	$2.17B	Horace Mann Educators Corporation
2013	BKE	42.19	0.22	(0.52%)	$2.17B	The Buckle, Inc.
2014	SPSC	59.06	0.77	(1.33%)	$2.17B	SPS Commerce, Inc.
2015	ZLAB	19.12	-0.03	(-0.16%)	$2.16B	Zai Lab Limited American Depositary Shares
2016	PRDO	34.43	1.18	(3.55%)	$2.16B	Perdoceo Education Corporation
2017	HYMC	23.62	0.55	(2.38%)	$2.16B	Hycroft Mining Holding Corporation Class A Common Stock
2018	HRMY	37.26	1.26	(3.50%)	$2.16B	Harmony Biosciences Holdings, Inc. Common Stock
2019	FUN	20.99	0.53	(2.59%)	$2.15B	Six Flags Entertainment Corporation
2020	VRDN	19.40	0.92	(4.98%)	$2.14B	Viridian Therapeutics, Inc. Common Stock
2021	BOBS	16.39	0.20	(1.24%)	$2.14B	Bobs Discount Furniture, Inc.
2022	CDLR	22.17	1.04	(4.92%)	$2.14B	Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
2023	PEB	18.78	0.19	(1.02%)	$2.13B	Pebblebrook Hotel Trust
2024	ARR	17.13	-0.12	(-0.70%)	$2.12B	ARMOUR Residential REIT, Inc.
2025	SHO	11.38	0.21	(1.88%)	$2.12B	Sunstone Hotel Investors, Inc.
2026	PLUS	80.82	-1.53	(-1.86%)	$2.11B	ePlus Inc
2027	OCUL	9.64	0.17	(1.80%)	$2.11B	Ocular Therapeutix, Inc.
2028	INTA	27.39	1.04	(3.95%)	$2.11B	Intapp, Inc. Common Stock
2029	UFPT	272.36	3.69	(1.37%)	$2.11B	UFP Technologies Inc
2030	NTST	21.66	0.58	(2.75%)	$2.11B	NetSTREIT Corp.
2031	PVLA	146.76	8.50	(6.15%)	$2.10B	Palvella Therapeutics, Inc. Common Stock
2032	CHA	11.01	-0.96	(-8.02%)	$2.10B	Chagee Holdings Limited American Depositary Shares
2033	SSMR	14.59	0.93	(6.81%)	$2.10B	Sunshine Silver Mining & Refining Company
2034	DEI	12.51	0.36	(2.96%)	$2.10B	Douglas Emmett, Inc.
2035	ATHM	18.18	-0.91	(-4.77%)	$2.09B	Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
2036	MLCO	5.39	0.15	(2.86%)	$2.09B	Melco Resorts & Entertainment Limited American Depositary Shares
2037	NWN	49.73	1.00	(2.05%)	$2.09B	Northwest Natural Holding Company
2038	OFG	49.48	-0.67	(-1.34%)	$2.09B	OFG BANCORP
2039	FCF	20.47	-0.29	(-1.40%)	$2.08B	First Commonwealth Financial Corporation
2040	AIN	73.39	-1.03	(-1.38%)	$2.08B	Albany International Corp Class A
2041	VERX	12.85	0.33	(2.64%)	$2.08B	Vertex, Inc. Class A Common Stock
2042	WOLF	40.00	-4.56	(-10.23%)	$2.08B	Wolfspeed, Inc.
2043	GTY	34.34	0.74	(2.20%)	$2.08B	Getty Realty Corp.
2044	ADMA	8.95	0.34	(3.95%)	$2.07B	ADMA Biologics, Inc.
2045	ECO	53.11	3.17	(6.35%)	$2.07B	Okeanis Eco Tankers Corp.
2046	BRSL	11.26	0.12	(1.08%)	$2.07B	Brightstar Lottery PLC
2047	ALG	170.25	3.95	(2.38%)	$2.07B	Alamo Group, Inc.
2048	HAWK	21.14	0.77	(3.78%)	$2.07B	HawkEye 360, Inc.
2049	TILE	35.67	-0.27	(-0.75%)	$2.07B	Interface Inc
2050	STC	67.96	0.38	(0.56%)	$2.07B	Stewart Information Services Corporation
2051	WIX	49.35	0.47	(0.96%)	$2.07B	WIX.com Ltd.
2052	KSS	18.19	-0.58	(-3.09%)	$2.06B	Kohls Corporation
2053	NMM	72.47	1.43	(2.01%)	$2.06B	Navios Maritime Partners L.P.
2054	LB	73.75	1.45	(2.01%)	$2.05B	LandBridge Company LLC
2055	ATEX	105.14	-3.06	(-2.83%)	$2.05B	Anterix Inc. Common Stock
2056	CCU	11.09	0.29	(2.69%)	$2.05B	Compania Cervecerias Unidas S.A.
2057	IOSP	83.10	1.33	(1.63%)	$2.05B	Innospec Inc.
2058	GLUE	24.21	0.19	(0.79%)	$2.05B	Monte Rosa Therapeutics, Inc. Common Stock
2059	FWONA	90.89	0.45	(0.50%)	$2.04B	Liberty Media Corporation Series A Liberty Formula One Common Stock
2060	QUBT	9.05	-0.38	(-4.03%)	$2.04B	Quantum Computing Inc. Common
2061	STOK	32.70	-0.01	(-0.03%)	$2.04B	Stoke Therapeutics, Inc. Common Stock
2062	SRPT	19.28	1.08	(5.93%)	$2.04B	Sarepta Therapeutics,, Inc. Common Stock
2063	ALKT	19.02	0.30	(1.60%)	$2.04B	Alkami Technology, Inc. Common Stock
2064	AMR	160.00	2.60	(1.65%)	$2.03B	Alpha Metallurgical Resources, Inc.
2065	NEOG	9.34	0.03	(0.32%)	$2.03B	Neogen Corp
2066	AMLX	18.27	0.32	(1.78%)	$2.03B	Amylyx Pharmaceuticals, Inc. Common Stock
2067	VOYG	34.22	0.41	(1.21%)	$2.03B	Voyager Technologies, Inc.
2068	COTY	2.30	0.02	(0.88%)	$2.03B	COTY INC
2069	CENTA	38.43	-0.34	(-0.88%)	$2.02B	Central Garden & Pet Company
2070	TGLS	45.62	-1.35	(-2.87%)	$2.02B	Tecnoglass Inc.
2071	PLSE	29.20	0.88	(3.09%)	$2.02B	Pulse Biosciences, Inc Common Stock (DE)
2072	RXRX	3.80	0.13	(3.54%)	$2.02B	Recursion Pharmaceuticals, Inc. Class A Common Stock
2073	CCS	69.99	0.15	(0.21%)	$2.01B	CENTURY COMMUNITIES, INC.
2074	PGEN	5.64	0.39	(7.43%)	$2.01B	Precigen, Inc. Common Stock
2075	LTC	39.28	0.43	(1.11%)	$2.01B	LTC Properties, Inc.
2076	BFLY	7.68	-0.25	(-3.15%)	$2.01B	Butterfly Network, Inc.
2077	NEXT	7.58	0.01	(0.13%)	$2.01B	NextDecade Corporation Common Stock
2078	MH	10.50	0.15	(1.45%)	$2.01B	McGraw Hill, Inc.
2079	AUPH	15.61	-0.19	(-1.20%)	$2.01B	Aurinia Pharmaceuticals Inc
2080	WGS	67.51	-4.20	(-5.86%)	$2.00B	GeneDx Holdings Corp. Class A Common Stock
2081	WSO.B	350.00	0.00	(0.00%)	$2.00B	Watsco, Inc. Class B
2082	SNDA	42.21	0.48	(1.15%)	$2.00B	Sonida Senior Living, Inc.
2083	LKFT	30.39	0.79	(2.67%)	$2.00B	Lakefront Biotherapeutics American Depositary Shares
2084	LBTYA	11.30	0.00	(0.00%)	$2.00B	Liberty Global Ltd. Class A Common Shares
2085	NBHC	44.51	-0.47	(-1.04%)	$1.99B	NATIONAL BANK HOLDINGS CORP.
2086	NVCR	17.20	1.42	(9.00%)	$1.99B	NovoCure Limited Ordinary Shares
2087	SION	43.99	2.35	(5.64%)	$1.99B	Sionna Therapeutics, Inc. Common Stock
2088	NUVB	5.70	0.28	(5.17%)	$1.98B	Nuvation Bio Inc.
2089	WMK	80.10	0.29	(0.36%)	$1.98B	Weis Markets, Inc.
2090	AVAH	9.10	0.24	(2.71%)	$1.98B	Aveanna Healthcare Holdings Inc. Common Stock
2091	GEF.B	92.57	-0.48	(-0.52%)	$1.98B	Greif, Inc. Class B
2092	SRCE	82.09	-1.22	(-1.46%)	$1.98B	1st Source Corp
2093	AMBQ	82.85	-5.55	(-6.28%)	$1.98B	Ambiq Micro, Inc.
2094	NEO	15.16	0.19	(1.27%)	$1.97B	NeoGenomics, Inc.
2095	BAND	61.60	-2.19	(-3.43%)	$1.97B	Bandwidth Inc. Class A Common Stock
2096	ABSI	11.62	0.51	(4.59%)	$1.97B	Absci Corporation Common Stock
2097	HCM	11.44	0.66	(6.12%)	$1.97B	HUTCHMED (China) Limited American Depositary Shares
2098	ADUS	105.17	2.92	(2.86%)	$1.96B	Addus HomeCare Corp.
2099	AGM	200.94	-2.17	(-1.07%)	$1.96B	Federal Agricultural Mortgage Corporation
2100	OMCL	43.03	1.10	(2.62%)	$1.96B	Omnicell Inc
2101	ANIP	86.03	2.98	(3.59%)	$1.96B	ANI Pharmaceuticals, Inc.
2102	SPB	84.99	-1.16	(-1.35%)	$1.95B	Spectrum Brands Holdings, Inc.
2103	NOG	17.95	0.39	(2.22%)	$1.95B	Northern Oil and Gas, Inc.
2104	NBTX	38.40	-1.08	(-2.74%)	$1.95B	Nanobiotix S.A. American Depositary Shares
2105	NCNO	17.75	0.60	(3.50%)	$1.94B	nCino, Inc. Common Stock
2106	GNL	9.21	0.28	(3.14%)	$1.94B	Global Net Lease, Inc.
2107	ECPG	90.61	-3.18	(-3.39%)	$1.94B	Encore Capital Group, Inc.
2108	MCHPP	71.71	-3.37	(-4.49%)	$1.94B	Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
2109	ZYME	26.31	0.59	(2.29%)	$1.94B	Zymeworks Inc.
2110	SNDX	21.82	0.93	(4.45%)	$1.93B	Syndax Pharmaceuticals, Inc.
2111	ZD	52.43	0.46	(0.89%)	$1.93B	Ziff Davis, Inc. Common Stock
2112	IOVA	4.31	0.34	(8.56%)	$1.92B	Iovance Biotherapeutics, Inc. Common Stock
2113	SAM	183.62	5.99	(3.37%)	$1.91B	Boston Beer Company
2114	ATAI	5.19	0.31	(6.35%)	$1.91B	AtaiBeckley Inc. Common Stock
2115	BCAX	29.00	0.09	(0.31%)	$1.91B	Bicara Therapeutics Inc. Common Stock
2116	CHCO	134.85	-0.41	(-0.30%)	$1.90B	City Holding Co
2117	FCEL	28.11	-3.78	(-11.85%)	$1.90B	FuelCell Energy Inc NEW (DE)
2118	DRD	21.90	0.78	(3.69%)	$1.90B	DRDGOLD Ltd.
2119	LOB	41.05	-0.74	(-1.77%)	$1.90B	Live Oak Bancshares, Inc.
2120	HUN	10.82	0.27	(2.56%)	$1.90B	Huntsman Corporation
2121	NGL	15.19	-0.53	(-3.37%)	$1.90B	NGL ENERGY PARTNERS LP
2122	GT	6.59	0.13	(2.01%)	$1.89B	Goodyear Tire & Rubber
2123	VSTS	14.28	-0.40	(-2.72%)	$1.89B	Vestis Corporation
2124	CBZ	35.12	0.85	(2.48%)	$1.88B	CBIZ, Inc.
2125	QFIN	15.46	-0.91	(-5.56%)	$1.88B	Qfin Holdings, Inc. American Depositary Shares
2126	TRLV	9.78	0.24	(2.52%)	$1.88B	Trulieve Cannabis Corp.
2127	XXI	5.42	0.04	(0.74%)	$1.88B	Twenty One Capital, Inc.
2128	ANAB	63.42	-2.01	(-3.07%)	$1.88B	AnaptysBio, Inc. Common Stock
2129	XHR	20.35	0.45	(2.26%)	$1.88B	Xenia Hotels & Resorts, Inc.
2130	TSHA	6.53	-0.12	(-1.80%)	$1.88B	Taysha Gene Therapies, Inc. Common Stock
2131	CASH	88.72	-0.97	(-1.08%)	$1.87B	Pathward Financial, Inc. Common Stock
2132	WD	54.55	-0.37	(-0.67%)	$1.87B	Walker & Dunlop, Inc.
2133	SMA	33.67	0.39	(1.17%)	$1.86B	SmartStop Self Storage REIT, Inc.
2134	RAPP	38.97	-0.42	(-1.07%)	$1.86B	Rapport Therapeutics, Inc. Common Stock
2135	GEF	75.18	0.37	(0.49%)	$1.86B	Greif, Inc.
2136	TY	34.94	0.14	(0.40%)	$1.86B	TRI-Continental Corporation
2137	MESO	14.38	0.29	(2.06%)	$1.86B	Mesoblast Limited American Depositary Shares
2138	EOSE	5.23	-0.32	(-5.77%)	$1.86B	Eos Energy Enterprises, Inc. Class A Common Stock
2139	GHRS	27.01	0.59	(2.23%)	$1.85B	GH Research PLC Ordinary Shares
2140	URGN	38.02	0.08	(0.21%)	$1.85B	UroGen Pharma Ltd. Ordinary Shares
2141	AGL	111.01	-0.73	(-0.65%)	$1.85B	agilon health, inc.
2142	DMRA	29.98	2.89	(10.67%)	$1.85B	Damora Therapeutics, Inc. Common Stock
2143	TH	18.47	-1.26	(-6.39%)	$1.84B	Target Hospitality Corp. Common Stock
2144	BPRE	12.85	-0.16	(-1.23%)	$1.84B	Bluerock Private Real Estate Fund
2145	CMPS	13.62	0.33	(2.48%)	$1.84B	COMPASS Pathways Plc American Depository Shares
2146	IIPR	63.36	0.66	(1.05%)	$1.84B	Innovative Industrial Properties, Inc. Common stock
2147	STGW	7.40	-0.18	(-2.37%)	$1.83B	Stagwell Inc. Class A Common Stock
2148	TFIN	77.01	-2.30	(-2.90%)	$1.83B	Triumph Financial, Inc.
2149	TMC	4.23	-0.13	(-2.98%)	$1.83B	TMC the metals company Inc. Common Stock
2150	MQ	17.41	0.79	(4.75%)	$1.83B	Marqeta, Inc. Class A Common Stock
2151	STRA	80.98	1.79	(2.26%)	$1.83B	Strategic Education, Inc. Common Stock
2152	BHC	4.90	0.13	(2.73%)	$1.83B	Bausch Health Companies Inc
2153	FLO	8.63	0.22	(2.62%)	$1.83B	Flowers Foods, Inc.
2154	CNXN	72.43	-1.40	(-1.90%)	$1.83B	PC Connection Inc
2155	EVTC	29.63	0.58	(2.00%)	$1.83B	EVERTEC, INC.
2156	FSUN	38.98	-0.87	(-2.18%)	$1.82B	FirstSun Capital Bancorp Common Stock
2157	TYRA	30.62	1.21	(4.11%)	$1.82B	Tyra Biosciences, Inc. Common Stock
2158	PRLB	76.40	-2.34	(-2.97%)	$1.82B	PROTO LABS, INC.
2159	WRD	5.52	-0.19	(-3.33%)	$1.82B	WeRide Inc. American Depositary Shares
2160	WB	7.36	-0.08	(-1.08%)	$1.81B	Weibo Corporation
2161	AESI	14.47	-1.15	(-7.36%)	$1.81B	Atlas Energy Solutions Inc.
2162	WLFC	226.51	-0.50	(-0.22%)	$1.80B	Willis Lease Finance Corp
2163	MAN	38.79	1.66	(4.47%)	$1.80B	ManpowerGroup
2164	PLPC	368.77	-24.75	(-6.29%)	$1.80B	Preformed Line Products Co
2165	AMSC	37.11	-2.81	(-7.04%)	$1.80B	American Superconductor Corp
2166	ALMR	25.94	-0.19	(-0.73%)	$1.80B	Alamar Biosciences, Inc. Common Stock
2167	EPAC	34.87	-0.07	(-0.20%)	$1.80B	Enerpac Tool Group Corp.
2168	SIND	12.06	0.06	(0.50%)	$1.80B	Sinda Ltd.
2169	RBCAA	91.50	-1.31	(-1.41%)	$1.80B	Republic Bancorp Inc/KY
2170	FIVN	23.44	0.20	(0.86%)	$1.79B	FIVE9, INC.
2171	TIC	8.11	0.11	(1.37%)	$1.79B	TIC Solutions, Inc
2172	APPN	24.40	0.64	(2.69%)	$1.79B	Appian Corporation Class A Common Stock
2173	RLJ	11.78	0.09	(0.77%)	$1.79B	RLJ Lodging Trust
2174	GABC	47.60	-0.46	(-0.96%)	$1.79B	German American Bancorp, Inc.
2175	AKO.A	22.61	1.12	(5.21%)	$1.78B	Embotelladora Andina S.A. Series A
2176	OPRA	19.90	-0.15	(-0.75%)	$1.78B	Opera Limited American Depositary Shares
2177	DCOM	40.31	-0.97	(-2.35%)	$1.78B	Dime Commercial Bancshares, Inc.
2178	PAX	11.10	0.10	(0.91%)	$1.77B	Patria Investments Limited Class A Common Shares
2179	PRG	44.13	-1.04	(-2.30%)	$1.77B	PROG Holdings, Inc.
2180	STBA	49.13	-0.79	(-1.58%)	$1.77B	S&T Bancorp Inc
2181	EVCM	9.98	-0.67	(-6.29%)	$1.77B	EverCommerce Inc. Common Stock
2182	DV	11.44	0.22	(1.96%)	$1.76B	DoubleVerify Holdings, Inc.
2183	AKTS	31.76	0.87	(2.82%)	$1.76B	Aktis Oncology, Inc. Common stock
2184	AMPX	12.38	-1.21	(-8.90%)	$1.75B	Amprius Technologies, Inc.
2185	BL	29.88	0.43	(1.46%)	$1.75B	BlackLine, Inc. Common Stock
2186	BW	11.74	-1.00	(-7.85%)	$1.75B	Babcock & Wilcox Enterprises, Inc.
2187	ULCC	7.58	-0.15	(-1.94%)	$1.74B	Frontier Group Holdings, Inc. Common Stock
2188	TCBK	54.54	-0.42	(-0.76%)	$1.74B	Trico Bancshares
2189	GEL	14.20	0.13	(0.92%)	$1.74B	Genesis Energy, L.P.
2190	HOPE	13.58	-0.38	(-2.72%)	$1.74B	Hope Bancorp, Inc.
2191	ARCO	8.23	0.19	(2.36%)	$1.73B	ARCOS DORADOS HOLDINGS INC.
2192	NSP	45.37	1.30	(2.95%)	$1.73B	Insperity, Inc
2193	MAZE	31.26	1.45	(4.86%)	$1.73B	Maze Therapeutics, Inc. Common Stock
2194	CTS	60.50	-3.33	(-5.22%)	$1.73B	CTS Corporation
2195	NEXA	13.04	1.00	(8.31%)	$1.73B	Nexa Resources S.A. Common Shares
2196	AAPG	18.50	0.54	(3.01%)	$1.73B	Ascentage Pharma Group International American Depository Shares
2197	HCSG	25.15	0.04	(0.16%)	$1.73B	Healthcare Services Group
2198	CMRE	14.26	0.28	(2.00%)	$1.72B	Costamare Inc.
2199	LIND	26.22	-0.53	(-1.98%)	$1.72B	Lindblad Expeditions Holdings Inc. Common Stock
2200	ZBIO	27.23	-0.77	(-2.75%)	$1.72B	Zenas BioPharma, Inc. Common Stock
2201	GENI	6.43	0.07	(1.10%)	$1.72B	Genius Sports Limited
2202	IMKTA	90.17	0.56	(0.62%)	$1.71B	Ingles Markets Inc
2203	WKC	33.21	-0.14	(-0.42%)	$1.71B	World Kinect Corporation
2204	BFC	151.80	-1.19	(-0.78%)	$1.70B	Bank First Corporation Common Stock
2205	PLAB	28.86	-1.45	(-4.78%)	$1.70B	Photronics Inc
2206	BY	37.44	-0.89	(-2.32%)	$1.70B	Byline Bancorp, Inc. Common Stock
2207	XZO	18.69	0.70	(3.89%)	$1.70B	Exzeo Group, Inc.
2208	RUM	6.16	-0.12	(-1.91%)	$1.70B	RUM Group Inc. Class A Common Stock
2209	KMPR	28.83	0.57	(2.02%)	$1.70B	Kemper Corporation
2210	VIR	10.04	0.48	(5.02%)	$1.69B	Vir Biotechnology, Inc. Common Stock
2211	ASAN	7.34	0.03	(0.41%)	$1.69B	Asana, Inc. Class A Common Stock
2212	BBAI	3.53	-0.11	(-3.02%)	$1.69B	BigBear.ai Holdings, Inc.
2213	COUR	5.90	-0.08	(-1.34%)	$1.69B	Coursera, Inc.
2214	EFC	13.47	-0.05	(-0.37%)	$1.69B	Ellington Financial Inc. Common Stock
2215	AMC	1.89	-0.04	(-2.07%)	$1.69B	AMC ENTERTAINMENT HOLDINGS, INC.
2216	SKYT	34.24	-0.58	(-1.67%)	$1.68B	SkyWater Technology, Inc. Common Stock
2217	INVX	24.09	-0.19	(-0.78%)	$1.68B	Innovex International, Inc.
2218	MPLT	37.09	1.01	(2.80%)	$1.68B	MapLight Therapeutics, Inc. Common Stock
2219	SHLS	9.95	-0.17	(-1.68%)	$1.67B	Shoals Technologies Group, Inc. Class A Common Stock
2220	FIGS	9.99	-0.06	(-0.60%)	$1.67B	FIGS, Inc.
2221	TPB	85.94	-1.43	(-1.64%)	$1.66B	Turning Point Brands, Inc.
2222	KARO	53.87	3.27	(6.46%)	$1.66B	Karooooo Ltd. Ordinary Shares
2223	TRIP	14.29	0.54	(3.93%)	$1.66B	TripAdvisor, Inc.
2224	PRCH	15.19	-0.79	(-4.94%)	$1.66B	Porch Group, Inc. Common Stock
2225	TDOC	9.20	0.10	(1.10%)	$1.66B	Teladoc Health, Inc.
2226	LINC	52.33	-0.28	(-0.53%)	$1.66B	Lincoln Educational Services
2227	CLVT	2.59	0.37	(16.67%)	$1.66B	Clarivate Plc
2228	OCFC	19.05	-0.57	(-2.91%)	$1.66B	OceanFirst Financial Corp
2229	IMCR	32.50	0.85	(2.69%)	$1.65B	Immunocore Holdings plc American Depositary Shares
2230	USAS	4.89	0.15	(3.16%)	$1.65B	Americas Gold and Silver Corporation
2231	INVA	22.31	0.41	(1.87%)	$1.65B	Innoviva, Inc. Common Stock
2232	TSLX	17.29	-0.05	(-0.29%)	$1.64B	Sixth Street Specialty Lending, Inc.
2233	FORTY	107.00	0.00	(0.00%)	$1.64B	Formula Systems 1985 Ltd
2234	AEVA	23.98	-3.82	(-13.74%)	$1.64B	Aeva Technologies, Inc.
2235	WEN	8.60	-0.34	(-3.80%)	$1.64B	The Wendy's Company
2236	CNOB	32.52	-0.94	(-2.81%)	$1.64B	Center Bancorp Inc
2237	FTRE	17.28	-0.30	(-1.71%)	$1.63B	Fortrea Holdings Inc. Common Stock
2238	XPRO	14.38	0.19	(1.34%)	$1.63B	Expro Group Holdings N.V.
2239	LEG	11.94	0.27	(2.31%)	$1.63B	Leggett & Platt, Inc.
2240	CBL	52.63	-2.65	(-4.79%)	$1.63B	CBL & Associates Properties, Inc.
2241	MFPVV	36.01	-2.97	(-7.62%)	$1.63B	Midera Food Processing, Inc. Common Stock When Issued
2242	CYD	43.39	-2.90	(-6.26%)	$1.63B	China Yuchai International Ltd.
2243	INNV	11.99	0.28	(2.39%)	$1.63B	InnovAge Holding Corp. Common Stock
2244	AZUL	8.82	-1.01	(-10.27%)	$1.63B	Azul S.A. American Depositary Shares, each representing two (2) Common Shares
2245	SONO	13.62	0.22	(1.64%)	$1.62B	Sonos, Inc. Common Stock
2246	AIP	35.06	-8.75	(-19.97%)	$1.62B	Arteris, Inc. Common Stock
2247	RVLV	22.62	-0.64	(-2.75%)	$1.62B	Revolve Group, Inc.
2248	LBTYK	10.90	0.01	(0.09%)	$1.62B	Liberty Global Ltd. Class C Common Shares
2249	VPG	121.59	-22.42	(-15.57%)	$1.62B	Vishay Precision Group, Inc.
2250	AVBP	34.67	0.17	(0.49%)	$1.61B	ArriVent BioPharma, Inc. Common Stock
2251	GLP	47.47	0.06	(0.13%)	$1.61B	Global Partners LP
2252	BRBR	13.86	0.51	(3.82%)	$1.61B	BellRing Brands, Inc.
2253	ATRC	31.79	2.06	(6.93%)	$1.61B	AtriCure, Inc.
2254	DXC	9.91	0.37	(3.88%)	$1.61B	DXC Technology Company
2255	NVAX	9.74	0.28	(2.96%)	$1.60B	Novavax Inc
2256	LIME	25.00	-1.00	(-3.85%)	$1.60B	Neutron Holdings, Inc. Common Stock
2257	TRIN	17.79	-0.11	(-0.61%)	$1.60B	Trinity Capital Inc. Common Stock
2258	WS	32.02	-0.12	(-0.37%)	$1.60B	Worthington Steel, Inc.
2259	NOMD	11.42	0.17	(1.51%)	$1.60B	Nomad Foods Limited
2260	QCRH	96.65	-2.20	(-2.23%)	$1.60B	QCR Holdings Inc
2261	SHAZ	67.91	-11.20	(-14.16%)	$1.59B	SharonAI Holdings, Inc. Class A Common Stock
2262	HLMN	8.12	-0.02	(-0.25%)	$1.59B	Hillman Solutions Corp. Common Stock
2263	HROW	42.74	-0.26	(-0.60%)	$1.59B	Harrow, Inc. Common Stock
2264	LZB	39.91	0.14	(0.35%)	$1.59B	La-Z-Boy Incorporated
2265	RCAT	10.44	-0.11	(-1.04%)	$1.59B	Red Cat Holdings, Inc. Common Stock
2266	OBK	51.37	-0.65	(-1.25%)	$1.59B	Origin Bancorp, Inc.
2267	FLNG	29.29	0.67	(2.34%)	$1.58B	FLEX LNG Ltd. Ordinary Shares
2268	MLTX	18.95	-0.18	(-0.94%)	$1.58B	MoonLake Immunotherapeutics Class A Ordinary Shares
2269	EYE	19.76	0.76	(4.00%)	$1.58B	National Vision Holdings, Inc. Common Stock
2270	PURR	8.05	-0.16	(-1.95%)	$1.58B	Hyperliquid Strategies Inc Common Stock
2271	RMIX	21.69	-0.24	(-1.09%)	$1.58B	Suncrete, Inc. Class A Common Stock
2272	PRGS	38.42	-0.74	(-1.89%)	$1.58B	Progress Software Corp (DE)
2273	HURN	97.16	0.78	(0.81%)	$1.58B	Huron Consulting Group Inc.
2274	KMTS	26.98	0.70	(2.66%)	$1.57B	Kestra Medical Technologies, Ltd. Common Stock
2275	WBTN	11.64	0.23	(2.02%)	$1.57B	WEBTOON Entertainment Inc. Common Stock
2276	FOR	30.80	-0.41	(-1.31%)	$1.57B	Forestar Group Inc.
2277	VIA	19.31	0.35	(1.85%)	$1.57B	Via Transportation, Inc.
2278	AAT	25.51	0.29	(1.15%)	$1.57B	AMERICAN ASSETS TRUST, INC.
2279	LKFN	62.40	-0.72	(-1.14%)	$1.55B	Lakeland Financial Corp
2280	ARDT	10.76	0.63	(6.22%)	$1.54B	Ardent Health, Inc.
2281	LPG	36.01	0.86	(2.45%)	$1.54B	DORIAN LPG LTD
2282	DFH	16.79	0.40	(2.44%)	$1.54B	Dream Finders Homes, Inc.
2283	SVV	9.97	-0.04	(-0.40%)	$1.54B	Savers Value Village, Inc.
2284	APPS	12.71	-0.60	(-4.51%)	$1.53B	Digital Turbine, Inc.
2285	SEPN	34.00	-0.61	(-1.76%)	$1.53B	Septerna, Inc. Common Stock
2286	SLVM	38.54	1.09	(2.91%)	$1.53B	Sylvamo Corporation
2287	PCT	7.61	-0.40	(-4.99%)	$1.53B	PureCycle Technologies, Inc. Common stock
2288	HLIT	14.07	-1.71	(-10.84%)	$1.53B	Harmonic Inc
2289	PRGO	11.02	0.71	(6.89%)	$1.52B	PERRIGO COMPANY PLC
2290	PRSU	55.40	-0.07	(-0.13%)	$1.52B	Pursuit Attractions and Hospitality, Inc.
2291	DAO	12.59	0.59	(4.92%)	$1.52B	Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
2292	WINA	424.29	4.20	(1.00%)	$1.52B	Winmark Corp
2293	POET	8.76	-0.94	(-9.69%)	$1.51B	POET Technologies Inc. Common Shares
2294	CDNA	29.19	-0.06	(-0.21%)	$1.51B	CareDx, Inc.
2295	IE	9.51	0.09	(0.96%)	$1.51B	Ivanhoe Electric Inc.
2296	TRS	42.01	-1.27	(-2.93%)	$1.51B	Trimas Corporation
2297	OI	9.79	0.20	(2.09%)	$1.50B	O-I Glass, Inc.
2298	BIO.B	296.49	0.00	(0.00%)	$1.50B	Bio-Rad Laboratories, Inc. Class B
2299	CRI	40.65	-0.49	(-1.19%)	$1.50B	Carter's Inc.
2300	TNC	87.48	1.41	(1.64%)	$1.49B	TENNANT COMPANY
2301	ENR	21.75	-0.19	(-0.87%)	$1.49B	Energizer Holdings, Inc
2302	PUMP	12.09	-1.27	(-9.51%)	$1.48B	ProPetro Holding Corp.
2303	REX	44.98	-0.52	(-1.14%)	$1.48B	REX American Resources Corp.
2304	ALNT	86.89	-11.74	(-11.90%)	$1.48B	Allient Inc. Common Stock
2305	CSWC	23.73	-0.31	(-1.29%)	$1.47B	Capital Southwest Corp
2306	PGY	17.79	-0.98	(-5.22%)	$1.47B	Pagaya Technologies Ltd. Class A Ordinary Shares
2307	PLTK	3.87	0.04	(1.04%)	$1.47B	Playtika Holding Corp. Common Stock
2308	WBI	31.29	-0.28	(-0.89%)	$1.47B	WaterBridge Infrastructure LLC
2309	ADNT	18.76	0.62	(3.42%)	$1.47B	Adient plc Ordinary Shares
2310	GBX	47.54	-0.34	(-0.71%)	$1.47B	The Greenbrier Companies, Inc.
2311	MLKN	21.42	0.24	(1.13%)	$1.46B	MillerKnoll, Inc. Common Stock
2312	AHCO	10.76	0.16	(1.51%)	$1.46B	AdaptHealth Corp. Common Stock
2313	IDT	58.82	0.87	(1.50%)	$1.46B	IDT Corporation Class B
2314	YELP	26.52	0.27	(1.03%)	$1.46B	YELP INC.
2315	ATLC	96.40	-7.35	(-7.08%)	$1.46B	Atlanticus Holdings Corporation
2316	ZG	33.42	0.77	(2.36%)	$1.46B	ZILLOW GROUP INC CLASS A
2317	ODC	100.34	-1.35	(-1.33%)	$1.45B	Oil-Dri Corporation of America
2318	COAG	31.00	-1.50	(-4.62%)	$1.45B	Hemab Therapeutics Holdings, Inc. Common Stock
2319	LGIH	62.03	1.21	(1.99%)	$1.44B	LGI Homes, Inc.
2320	CNXC	23.60	-0.81	(-3.32%)	$1.44B	Concentrix Corporation Common Stock
2321	BVC	8.54	-1.63	(-16.03%)	$1.43B	BitVentures Limited Ordinary Shares
2322	PICS	11.06	-0.18	(-1.60%)	$1.43B	PicS N.V. Class A Common Shares
2323	CDNL	74.25	-11.75	(-13.66%)	$1.43B	Cardinal Infrastructure Group Inc. Class A Common Stock
2324	INBX	97.58	2.64	(2.78%)	$1.43B	Inhibrx Biosciences, Inc. Common Stock
2325	UA	6.48	0.09	(1.41%)	$1.43B	Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
2326	XERS	8.28	0.28	(3.50%)	$1.43B	Xeris Biopharma Holdings, Inc. Common Stock
2327	KRP	14.49	-0.02	(-0.14%)	$1.43B	Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests
2328	PSNL	13.62	-0.17	(-1.23%)	$1.43B	Personalis, Inc. Common Stock
2329	RXT	5.72	-0.77	(-11.86%)	$1.43B	Rackspace Technology, Inc. Common Stock
2330	MRTN	17.46	0.01	(0.06%)	$1.42B	Marten Transport Ltd
2331	JJSF	75.92	0.03	(0.04%)	$1.42B	J&J Snack Foods Corp
2332	FMC	11.35	0.40	(3.65%)	$1.42B	FMC Corporation
2333	LSPD	10.80	0.00	(0.00%)	$1.42B	Lightspeed Commerce Inc.
2334	BHRB	70.15	-2.61	(-3.59%)	$1.41B	Burke & Herbert Financial Services Corp. Common Stock
2335	GIII	33.50	-0.07	(-0.21%)	$1.41B	G-Iii Apparel Group Ltd
2336	SLSR	8.45	0.47	(5.89%)	$1.41B	Solaris Resources Inc.
2337	ARLO	12.98	-0.57	(-4.21%)	$1.41B	Arlo Technologies, Inc.
2338	SFL	10.59	0.34	(3.32%)	$1.41B	SFL Corporation Ltd.
2339	AI	9.06	-0.37	(-3.92%)	$1.41B	C3.ai, Inc.
2340	TBLA	5.14	-0.06	(-1.15%)	$1.40B	Taboola.com Ltd. Ordinary Shares
2341	ALX	275.00	-3.01	(-1.08%)	$1.40B	Alexander's Inc.
2342	CRML	9.56	-0.29	(-2.94%)	$1.40B	Critical Metals Corp. Ordinary Shares
2343	IART	18.05	0.16	(0.89%)	$1.40B	Integra LifeSciences Holdings
2344	GLOB	32.51	1.12	(3.57%)	$1.40B	GLOBANT S.A.
2345	WABC	59.51	-0.57	(-0.95%)	$1.40B	Westamerica Bancorporation
2346	AFYA	15.27	0.27	(1.80%)	$1.40B	Afya Limited Class A Common Shares
2347	MNKD	4.52	0.47	(11.60%)	$1.40B	Mannkind Corporation
2348	REAL	11.58	-0.62	(-5.08%)	$1.40B	The RealReal, Inc. Common Stock
2349	TV	2.64	-0.04	(-1.49%)	$1.39B	Grupo Televisa S.A.
2350	OLPX	2.07	0.02	(0.98%)	$1.39B	Olaplex Holdings, Inc. Common Stock
2351	AGRO	9.64	0.16	(1.69%)	$1.39B	ADECOAGRO S.A.
2352	PEBO	38.71	-0.45	(-1.15%)	$1.39B	Peoples Bancorp Inc/OH
2353	ORC	6.92	0.00	(0.00%)	$1.39B	Orchid Island Capital, Inc.
2354	BORR	4.49	0.18	(4.18%)	$1.39B	Borr Drilling Limited
2355	UFCS	53.93	0.51	(0.95%)	$1.38B	United Fire Group Inc.
2356	STAA	27.79	-0.36	(-1.28%)	$1.38B	Staar Surgical Co
2357	BLKB	30.09	-0.01	(-0.03%)	$1.38B	Blackbaud, Inc.
2358	SGML	12.29	-0.12	(-0.97%)	$1.38B	Sigma Lithium Corporation Common Shares
2359	VET	8.99	-0.09	(-0.99%)	$1.38B	VERMILION ENERGY INC.
2360	AMAL	46.04	-1.00	(-2.13%)	$1.38B	Amalgamated Financial Corp. Common Stock (DE)
2361	TTI	9.30	-0.95	(-9.27%)	$1.37B	TETRA Technologies, Inc.
2362	MOG.B	423.82	0.00	(0.00%)	$1.37B	MOOG INC CL B
2363	BLFS	28.11	-0.38	(-1.33%)	$1.37B	BioLife Solutions Inc.
2364	GSL	38.11	0.33	(0.87%)	$1.37B	Global Ship Lease, Inc.
2365	LOMA	11.76	0.44	(3.89%)	$1.37B	Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
2366	ATEC	8.92	0.06	(0.68%)	$1.37B	Alphatec Holdings, Inc.
2367	WLTH	9.14	-0.23	(-2.45%)	$1.37B	Wealthfront Corporation Common Stock
2368	UAA	6.63	0.05	(0.76%)	$1.36B	Under Armour, Inc.
2369	ARI	10.39	-0.15	(-1.42%)	$1.36B	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
2370	IMTX	9.95	0.10	(1.02%)	$1.36B	Immatics N.V. Ordinary Shares
2371	TMP	94.54	-1.38	(-1.44%)	$1.36B	Tompkins Financial Corporation
2372	HLF	13.11	0.12	(0.92%)	$1.36B	Herbalife Ltd.
2373	ICFI	74.99	2.54	(3.51%)	$1.36B	ICF International, Inc.
2374	WWW	16.53	0.41	(2.54%)	$1.36B	Wolverine World Wide, Inc.
2375	INSP	46.95	1.49	(3.28%)	$1.35B	Inspire Medical Systems, Inc.
2376	NUTX	196.53	5.82	(3.05%)	$1.35B	Nutex Health Inc. Common Stock
2377	NSSC	37.79	-0.07	(-0.18%)	$1.35B	Napco Security Technologies, Inc
2378	GHM	115.42	-4.02	(-3.37%)	$1.35B	Graham Corporation
2379	PAHC	33.26	1.16	(3.61%)	$1.35B	Phibro Animal Health Corporation Class A
2380	SBH	14.14	-0.08	(-0.56%)	$1.35B	Sally Beauty Holdings, Inc.
2381	AMN	34.75	1.51	(4.54%)	$1.35B	AMN Healthcare Services
2382	AMRC	25.40	-1.13	(-4.26%)	$1.34B	Ameresco, Inc.
2383	CAPR	23.21	0.14	(0.61%)	$1.34B	Capricor Therapeutics Inc
2384	DMC	28.22	0.59	(2.14%)	$1.34B	Del Monte Corporation
2385	BV	14.40	0.00	(0.00%)	$1.34B	BrightView Holdings, Inc. Common Stock
2386	PNTG	38.52	1.16	(3.10%)	$1.34B	The Pennant Group, Inc. Common Stock
2387	IRS	15.81	0.36	(2.33%)	$1.34B	IRSA Inversiones y Representaciones S.A. Global Depositary Shares
2388	XPEL	48.52	-0.40	(-0.82%)	$1.34B	XPEL, Inc. Common Stock
2389	DOLE	14.02	0.29	(2.11%)	$1.33B	Dole plc
2390	OMDA	22.39	-0.23	(-1.02%)	$1.33B	Omada Health, Inc. Common Stock
2391	ASTE	57.56	-2.56	(-4.26%)	$1.32B	Astec Industries Inc
2392	UMH	15.52	0.24	(1.57%)	$1.32B	UMH Properties, Inc.
2393	CTBI	72.75	-1.32	(-1.78%)	$1.32B	Community Trust Bancorp Inc
2394	UHAL	67.58	1.12	(1.69%)	$1.32B	U-Haul Holding Company
2395	LAC	3.76	-0.07	(-1.83%)	$1.32B	Lithium Americas Corp.
2396	NWPX	136.92	-7.38	(-5.11%)	$1.32B	NWPX Infrastructure, Inc. Common Stock
2397	AVLN	29.73	-0.44	(-1.46%)	$1.32B	Avalyn Pharma Inc. Common Stock
2398	NRP	99.11	0.00	(0.00%)	$1.31B	Natural Resource Partners L.P.
2399	JBIO	21.51	-0.30	(-1.38%)	$1.31B	Jade Biosciences, Inc. Common Stock
2400	LAR	7.98	-0.19	(-2.33%)	$1.31B	Lithium Argentina AG
2401	MSDL	15.40	0.15	(0.98%)	$1.31B	Morgan Stanley Direct Lending Fund
2402	ROCK	43.92	-1.39	(-3.07%)	$1.30B	Gibraltar Industries, Inc.
2403	AHG	1.52	0.01	(0.66%)	$1.30B	Akso Health Group ADS
2404	ARDX	5.27	0.11	(2.13%)	$1.30B	Ardelyx, Inc.
2405	CCEC	21.60	-0.08	(-0.37%)	$1.30B	Capital Clean Energy Carriers Corp. Common Share
2406	TDAY	8.83	-0.03	(-0.34%)	$1.30B	USA TODAY Co., Inc.
2407	ENOV	22.50	2.46	(12.28%)	$1.30B	Enovis Corporation
2408	ECVT	11.83	-0.17	(-1.42%)	$1.29B	Ecovyst Inc.
2409	IRMD	100.97	2.93	(2.99%)	$1.29B	iRadimed Corporation
2410	FMBH	48.46	-0.89	(-1.80%)	$1.29B	First Mid Bancshares, Inc. Common Stock
2411	MGTX	13.92	1.12	(8.75%)	$1.29B	MeiraGTx Holdings plc Ordinary Shares
2412	SCL	56.75	0.94	(1.68%)	$1.29B	Stepan Co.
2413	UVV	51.62	-0.46	(-0.88%)	$1.29B	Universal Corporation
2414	IAUX	1.49	0.04	(2.76%)	$1.28B	i-80 Gold Corp.
2415	VMET	11.82	-0.97	(-7.58%)	$1.28B	Versamet Royalties Corporation Common Stock
2416	CRVS	15.23	0.47	(3.18%)	$1.28B	Corvus Pharmaceuticals, Inc.
2417	LADR	10.01	0.03	(0.30%)	$1.28B	LADDER CAPITAL CORP
2418	GOLD	43.99	1.46	(3.43%)	$1.28B	Gold.com, Inc.
2419	SVRA	6.22	0.16	(2.64%)	$1.27B	Savara Inc.
2420	ACVA	7.30	0.01	(0.14%)	$1.27B	ACV Auctions Inc.
2421	GIC	33.21	0.01	(0.03%)	$1.27B	Global Industrial Company
2422	PFBC	107.16	-0.71	(-0.66%)	$1.27B	Preferred Bank
2423	TWO	12.07	-0.28	(-2.27%)	$1.27B	Two Harbors Investment Corp.
2424	CXM	5.41	0.09	(1.69%)	$1.27B	Sprinklr, Inc.
2425	MBC	9.88	-0.10	(-1.00%)	$1.26B	MasterBrand, Inc.
2426	HGTY	12.39	0.33	(2.74%)	$1.26B	Hagerty, Inc.
2427	SDGR	16.88	0.49	(2.99%)	$1.26B	Schrodinger, Inc. Common Stock
2428	CDRE	29.44	0.83	(2.90%)	$1.26B	Cadre Holdings, Inc.
2429	HLX	8.54	0.03	(0.35%)	$1.26B	Helix Energy Solutions Group, Inc.
2430	HBNB	5.38	0.07	(1.22%)	$1.26B	Hotel101 Global Holdings Corp. Class A Ordinary Shares
2431	CMP	29.95	-0.69	(-2.25%)	$1.26B	Compass Minerals International, Inc.
2432	DSGR	27.20	0.04	(0.15%)	$1.26B	Distribution Solutions Group, Inc. Common Stock
2433	RUSHB	75.08	-0.12	(-0.16%)	$1.25B	Rush Enterprises Inc
2434	EPC	27.21	-0.30	(-1.09%)	$1.25B	Edgewell Personal Care Company
2435	RDWR	29.69	-1.07	(-3.48%)	$1.25B	Radware Ltd.
2436	GSHD	52.69	2.08	(4.11%)	$1.25B	Goosehead Insurance, Inc. Class A Common Stock
2437	RYZ	24.03	0.26	(1.09%)	$1.25B	Ryerson Holding Corporation
2438	LILAK	7.63	-0.26	(-3.30%)	$1.24B	Liberty Latin America Ltd. Class C Common Stock
2439	QDEL	18.25	0.07	(0.39%)	$1.24B	QuidelOrtho Corporation Common Stock
2440	BRAI	6.03	0.29	(4.96%)	$1.24B	Braiin Limited Common Stock
2441	SMPL	13.73	0.23	(1.70%)	$1.24B	The Simply Good Foods Company Common Stock
2442	LNN	122.12	1.05	(0.87%)	$1.24B	Lindsay Corporation
2443	RES	5.60	-0.12	(-2.10%)	$1.24B	RPC, Inc.
2444	BJRI	58.75	-1.94	(-3.20%)	$1.23B	BJ's Restaurants, Inc.
2445	LIFE	19.59	0.23	(1.19%)	$1.23B	Ethos Technologies Inc. Class A Common Stock
2446	PXED	34.36	0.06	(0.17%)	$1.23B	Phoenix Education Partners, Inc.
2447	NAT	5.81	0.25	(4.50%)	$1.23B	Nordic American Tanker
2448	UVSP	44.13	-1.02	(-2.26%)	$1.23B	Univest Financial Corporation Common Stock
2449	KOS	2.07	0.04	(1.97%)	$1.23B	Kosmos Energy Ltd.
2450	CCO	2.41	0.00	(0.00%)	$1.23B	Clear Channel Outdoor Holdings, Inc. Common Stock
2451	HQ	23.78	-3.25	(-12.02%)	$1.23B	Horizon Quantum Holdings Ltd. Class A Ordinary Shares
2452	VTOL	41.41	0.75	(1.84%)	$1.23B	Bristow Group Inc.
2453	RHLD	148.34	4.68	(3.26%)	$1.22B	Resolute Holdings Management, Inc.
2454	DMLP	25.37	-0.01	(-0.04%)	$1.22B	Dorchester Minerals LP
2455	HFWA	29.70	-0.53	(-1.75%)	$1.22B	Heritage Financial Corp
2456	MCB	98.53	-2.04	(-2.03%)	$1.22B	Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
2457	ASIC	25.42	1.05	(4.31%)	$1.22B	Ategrity Specialty Insurance Company Holdings
2458	ALVO	3.61	0.03	(0.84%)	$1.22B	Alvotech Ordinary Shares
2459	CNL	13.16	0.76	(6.13%)	$1.22B	Collective Mining Ltd.
2460	ARHS	8.62	0.03	(0.35%)	$1.22B	Arhaus, Inc. Class A Common Stock
2461	DCH	5.13	-0.12	(-2.29%)	$1.22B	Dauch Corporation
2462	WYFI	31.44	-3.50	(-10.02%)	$1.21B	WhiteFiber, Inc. Ordinary Shares
2463	LU	1.40	-0.03	(-2.10%)	$1.21B	Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
2464	EE	37.99	0.01	(0.03%)	$1.21B	Excelerate Energy, Inc.
2465	GCT	33.21	0.09	(0.27%)	$1.21B	GigaCloud Technology Inc Class A Ordinary Shares
2466	NPKI	14.31	0.01	(0.07%)	$1.21B	NPK International Inc.
2467	MMI	31.86	0.16	(0.50%)	$1.21B	MARCUS & MILLICHAP
2468	ORIC	11.64	0.75	(6.89%)	$1.20B	Oric Pharmaceuticals, Inc. Common Stock
2469	UAN	114.00	2.35	(2.10%)	$1.20B	CVR Partners, LP
2470	WVE	6.26	0.42	(7.19%)	$1.20B	Wave Life Sciences Ltd. Ordinary Shares
2471	PDM	9.61	0.16	(1.69%)	$1.20B	Piedmont Realty Trust, Inc.
2472	PWP	16.47	0.34	(2.11%)	$1.20B	Perella Weinberg Partners Class A Common Stock
2473	EVC	13.05	-0.33	(-2.47%)	$1.20B	Entravision Communication
2474	COLL	37.03	1.16	(3.23%)	$1.20B	Collegium Pharmaceutical, Inc. Common Stock
2475	SID	0.91	0.01	(0.91%)	$1.20B	Companhia Siderurgica Nacional S.A. (CSN)
2476	UVE	43.01	0.77	(1.82%)	$1.20B	UNIVERSAL INSURANCE HLDG, INC.
2477	VYX	8.70	0.20	(2.35%)	$1.20B	NCR Voyix Corporation
2478	PRCT	21.03	-2.44	(-10.40%)	$1.20B	PROCEPT BioRobotics Corporation Common Stock
2479	LQDT	38.36	-0.34	(-0.88%)	$1.20B	Liquidity Services, Inc.
2480	CBRL	53.50	-1.60	(-2.90%)	$1.20B	Cracker Barrel Old Country Store, Inc,.
2481	DRTS	13.23	0.59	(4.67%)	$1.20B	Alpha Tau Medical Ltd. Ordinary Shares
2482	OSBC	23.23	-0.39	(-1.65%)	$1.19B	Old Second Bancorp Inc
2483	CCB	78.35	-1.49	(-1.87%)	$1.19B	Coastal Financial Corporation
2484	LMRI	12.43	0.84	(7.25%)	$1.19B	Lumexa Imaging Holdings, Inc. Common Stock
2485	AZTA	25.84	-0.35	(-1.34%)	$1.19B	Azenta, Inc.
2486	LZ	6.92	0.37	(5.65%)	$1.19B	LegalZoom.com, Inc. Common Stock
2487	DEA	25.54	0.42	(1.67%)	$1.19B	Easterly Government Properties, Inc.
2488	MYE	31.54	-2.54	(-7.45%)	$1.18B	Myers Industries, Inc.
2489	ENRD	8.44	0.71	(9.18%)	$1.18B	Einride AB American Depositary Shares
2490	NVGS	19.12	0.50	(2.69%)	$1.18B	NAVIGATOR HOLDINGS LTD.
2491	IGIC	27.66	0.67	(2.48%)	$1.18B	International General Insurance Holdings Ltd. Ordinary Share
2492	ELVR	69.67	3.35	(5.05%)	$1.18B	Elevra Lithium Limited American Depository Shares
2493	PZZA	35.82	-0.12	(-0.33%)	$1.18B	Papa John's International Inc
2494	TRUP	26.91	0.76	(2.91%)	$1.17B	Trupanion, Inc.
2495	SAFE	16.39	0.74	(4.73%)	$1.17B	Safehold Inc.
2496	AMPL	8.84	0.29	(3.39%)	$1.17B	Amplitude, Inc. Class A Common Stock
2497	EYPT	13.98	0.79	(5.95%)	$1.17B	EyePoint, Inc. Common Stock
2498	OPY	109.46	-2.38	(-2.13%)	$1.17B	Oppenheimer Holdings, Inc.
2499	HBT	32.18	-0.56	(-1.71%)	$1.17B	HBT Financial, Inc. Common Stock
2500	ENVX	5.36	-0.49	(-8.38%)	$1.17B	Enovix Corporation Common Stock
2501	AVEX	20.69	1.06	(5.40%)	$1.17B	AEVEX Corp.
2502	AVNS	24.93	0.30	(1.22%)	$1.17B	Avanos Medical, Inc.
2503	VZLA	3.34	0.08	(2.45%)	$1.17B	Vizsla Silver Corp.
2504	XIFR	12.35	0.32	(2.66%)	$1.16B	XPLR Infrastructure, LP
2505	AORT	23.97	0.42	(1.78%)	$1.16B	Artivion, Inc.
2506	PLOW	50.27	-2.00	(-3.83%)	$1.16B	DOUGLAS DYNAMICS, INC.
2507	SPH	17.51	0.11	(0.63%)	$1.16B	Suburban Propane Partners L P
2508	NMAX	8.99	-0.38	(-4.06%)	$1.16B	Newsmax, Inc.
2509	UPBD	19.89	-0.84	(-4.05%)	$1.16B	Upbound Group, Inc. Common Stock
2510	PBT	24.80	-0.07	(-0.28%)	$1.16B	Permian Basin Royalty Trust
2511	HTLD	14.90	-0.26	(-1.72%)	$1.15B	Heartland Express Inc
2512	DFIN	46.21	2.09	(4.74%)	$1.15B	Donnelley Financial Solutions, Inc.
2513	WLDN	76.30	-1.76	(-2.25%)	$1.15B	Willdan Group, Inc.
2514	NBR	77.86	0.48	(0.62%)	$1.15B	Nabors Industries Ltd.
2515	ASM	6.57	0.21	(3.30%)	$1.15B	Avino Silver & Gold Mines Ltd. (Canada)
2516	OPK	1.52	-0.01	(-0.65%)	$1.15B	Opko Health Inc.
2517	FINV	4.83	-0.11	(-2.23%)	$1.14B	FinVolution Group American depositary shares, each representing five Class A ordinary shares
2518	ABX	11.86	0.18	(1.54%)	$1.14B	Abacus Global Management, Inc.
2519	SAFT	77.47	1.21	(1.59%)	$1.14B	Safety Insurance Group Inc
2520	AGBK	7.11	-0.08	(-1.11%)	$1.14B	AGI Inc
2521	LWLG	7.37	-0.75	(-9.30%)	$1.13B	Lightwave Logic, Inc. Common Stock
2522	RZLV	2.84	-0.24	(-7.79%)	$1.13B	Rezolve AI PLC Ordinary Shares
2523	UPWK	9.16	0.14	(1.55%)	$1.13B	Upwork Inc. Common Stock
2524	ITRN	57.14	-3.71	(-6.10%)	$1.13B	Ituran Location and Control Ltd.
2525	MUX	18.90	0.91	(5.06%)	$1.13B	McEwen Inc.
2526	CEVA	40.42	-5.09	(-11.18%)	$1.13B	CEVA Inc.
2527	TEN	37.37	2.00	(5.65%)	$1.13B	Tsakos Energy Navigation Ltd.
2528	MGRT	81.88	7.27	(9.74%)	$1.13B	Mega Fortune Company Limited Ordinary Shares
2529	EVLV	6.24	-0.13	(-2.04%)	$1.12B	Evolv Technologies Holdings, Inc. Class A Common Stock
2530	PSEC	2.24	-0.08	(-3.45%)	$1.12B	Prospect Capital Corporation
2531	SVC	1.73	0.05	(2.98%)	$1.12B	Service Properties Trust Common Stock
2532	SBET	5.31	0.14	(2.71%)	$1.12B	Sharplink, Inc. Common Stock
2533	SANA	4.01	0.45	(12.64%)	$1.12B	Sana Biotechnology, Inc. Common Stock
2534	BIOA	25.10	0.84	(3.46%)	$1.12B	BioAge Labs, Inc. Common Stock
2535	VOR	20.59	2.20	(11.96%)	$1.12B	Vor Biopharma Inc. Common Stock
2536	DLX	24.31	-0.31	(-1.26%)	$1.11B	Deluxe Corporation
2537	SBGI	15.42	0.33	(2.19%)	$1.11B	Sinclair, Inc. Class A Common Stock
2538	XNCR	15.00	-0.38	(-2.47%)	$1.11B	Xencor, Inc.
2539	AOSL	37.11	-6.41	(-14.73%)	$1.11B	Alpha and Omega Semiconductor Limited
2540	SIFY	15.32	-1.29	(-7.77%)	$1.11B	Sify Technologies Limited
2541	CVLG	43.94	-0.89	(-1.99%)	$1.11B	Covenant Logistics Group, Inc.
2542	OLMA	12.64	0.56	(4.64%)	$1.10B	Olema Pharmaceuticals, Inc. Common Stock
2543	AVO	12.49	0.05	(0.40%)	$1.10B	Mission Produce, Inc. Common Stock
2544	LUXE	8.03	0.25	(3.21%)	$1.10B	LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
2545	ELE	17.11	-1.05	(-5.78%)	$1.10B	Elemental Royalty Corporation Common Stock
2546	SPTX	20.57	-0.88	(-4.10%)	$1.10B	Seaport Therapeutics, Inc. Common Stock
2547	USPH	72.35	1.04	(1.46%)	$1.10B	US Physical Therapy Inc
2548	UAMY	7.43	-0.27	(-3.51%)	$1.10B	United States Antimony Corporation
2549	CIM	13.12	-0.19	(-1.43%)	$1.10B	Chimera Investment Corp.
2550	FAC	10.23	-0.79	(-7.21%)	$1.10B	Factorial Energy Inc. Class A Common Stock
2551	GPRE	15.51	-0.35	(-2.21%)	$1.09B	Green Plains, Inc.
2552	CERT	6.97	0.24	(3.57%)	$1.08B	Certara, Inc. Common Stock
2553	CGEM	17.63	0.35	(2.03%)	$1.08B	Cullinan Therapeutics, Inc. Common Stock
2554	CHY	13.44	-0.04	(-0.30%)	$1.08B	Calamos Convertible and High Income Fund
2555	TUYA	1.76	-0.05	(-2.76%)	$1.08B	Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
2556	NHP	14.80	-0.23	(-1.53%)	$1.08B	National Healthcare Properties, Inc. Class A Common Stock
2557	GSBD	9.58	-0.11	(-1.14%)	$1.08B	Goldman Sachs BDC, Inc.
2558	TBN	30.93	-0.17	(-0.55%)	$1.08B	Tamboran Resources Corporation
2559	AIIR	6.71	-0.19	(-2.75%)	$1.08B	Air Global PLC Ordinary Shares
2560	OCSL	12.20	0.05	(0.41%)	$1.07B	Oaktree Specialty Lending Corporation
2561	ARRY	6.97	-0.20	(-2.79%)	$1.07B	Array Technologies, Inc. Common Stock
2562	MSEX	57.55	0.98	(1.73%)	$1.07B	Middlesex Water Co
2563	ASST	13.11	1.09	(9.07%)	$1.07B	Strive, Inc. Class A Common Stock
2564	CRON	2.86	0.00	(0.00%)	$1.07B	Cronos Group Inc. Common Share
2565	GNK	24.50	-0.16	(-0.65%)	$1.07B	GENCO SHIPPING & TRADING LTD
2566	SLDB	10.84	0.64	(6.27%)	$1.07B	Solid Biosciences Inc. Common Stock
2567	GLAS	12.50	0.18	(1.46%)	$1.07B	Glass House Brands Inc.
2568	SBR	73.11	0.42	(0.58%)	$1.07B	Sabine Royalty Trust
2569	CCXI	19.10	2.04	(11.96%)	$1.06B	Churchill Capital Corp XI Class A Ordinary Shares
2570	EDN	24.28	-0.19	(-0.78%)	$1.06B	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
2571	BLDP	3.52	-0.29	(-7.61%)	$1.06B	Ballard Power Systems Inc.
2572	JBSS	90.60	2.40	(2.72%)	$1.06B	John B. Sanfilippo & SON
2573	UMAC	22.08	-1.14	(-4.91%)	$1.06B	Unusual Machines, Inc.
2574	CHI	13.07	-0.15	(-1.13%)	$1.05B	Calamos Convertible Opportunities and Income Fund
2575	VLRS	9.16	-0.04	(-0.43%)	$1.05B	CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
2576	CFFN	8.45	-0.17	(-1.97%)	$1.05B	Capitol Federal Financial, Inc.
2577	HEPS	2.94	0.03	(1.03%)	$1.05B	D-Market Electronic Services & Trading American Depositary Shares
2578	LUCK	7.70	-0.07	(-0.90%)	$1.05B	Lucky Strike Entertainment Corporation
2579	TNDM	15.32	-0.43	(-2.73%)	$1.05B	Tandem Diabetes Care, Inc.
2580	NNE	20.03	-0.72	(-3.47%)	$1.04B	Nano Nuclear Energy Inc. Common Stock
2581	JCAP	18.82	-0.79	(-4.03%)	$1.04B	Jefferson Capital, Inc. Common Stock
2582	NAK	1.86	0.04	(2.20%)	$1.04B	Northern Dynasty Minerals, Ltd.
2583	SG	8.77	-0.33	(-3.63%)	$1.04B	Sweetgreen, Inc.
2584	APEI	56.72	0.86	(1.54%)	$1.04B	American Public Education, Inc.
2585	FSBC	48.66	-0.90	(-1.82%)	$1.04B	Five Star Bancorp Common Stock
2586	ESQ	120.34	-3.29	(-2.66%)	$1.04B	Esquire Financial Holdings, Inc. Common Stock
2587	ACEL	12.77	0.00	(0.00%)	$1.04B	Accel Entertainment, Inc.
2588	MCBS	36.26	-0.63	(-1.72%)	$1.04B	METROCITY BANKSHARES INC
2589	THRM	33.88	-0.39	(-1.14%)	$1.04B	Gentherm Inc
2590	SBSI	34.90	-0.71	(-1.99%)	$1.04B	Southside Bancshares, Inc.
2591	BKSY	27.88	-0.86	(-2.99%)	$1.03B	BlackSky Technology Inc.
2592	SCSC	50.87	-1.49	(-2.85%)	$1.03B	Scansource Inc
2593	BOW	31.48	0.28	(0.90%)	$1.03B	Bowhead Specialty Holdings Inc.
2594	GDRX	3.05	-0.01	(-0.33%)	$1.03B	GoodRx Holdings, Inc. Class A Common Stock
2595	LXRX	2.32	-0.02	(-0.85%)	$1.03B	Lexicon Pharmaceuticals, Inc.
2596	EVO	2.90	0.05	(1.75%)	$1.03B	Evotec SE American Depositary Shares
2597	ADTN	12.71	-0.93	(-6.82%)	$1.03B	ADTRAN Holdings, Inc. Common Stock
2598	GO	10.39	0.41	(4.11%)	$1.03B	Grocery Outlet Holding Corp. Common Stock
2599	KDK	5.32	-0.21	(-3.80%)	$1.03B	Kodiak AI, Inc. Common Stock
2600	ETON	37.50	0.87	(2.38%)	$1.03B	Eton Pharmaceutcials, Inc. Common Stock
2601	CPAC	11.92	0.10	(0.85%)	$1.02B	CEMENTOS PACASMAYO S.A.A.
2602	CNMD	33.83	1.07	(3.27%)	$1.02B	CONMED Corporation
2603	HSLV	5.00	0.35	(7.53%)	$1.02B	Highlander Silver Corp.
2604	EQBK	49.23	-0.97	(-1.93%)	$1.02B	Equity Bancshares, Inc.
2605	HBNC	19.78	-0.70	(-3.42%)	$1.02B	Horizon Bancorp, Inc. Common Stock
2606	ABR	5.27	-0.09	(-1.68%)	$1.01B	Arbor Realty Trust, Inc.
2607	VRTS	151.64	6.48	(4.46%)	$1.01B	Virtus Investment Partners, Inc.
2608	BRUN	31.76	-1.74	(-5.19%)	$1.01B	Boost Run Inc. Class A Common Stock
2609	RJET	21.39	-0.15	(-0.70%)	$1.00B	Republic Airways Holdings Inc. Common Stock
2610	DEC	14.30	0.73	(5.38%)	$1.00B	Diversified Energy Company
2611	BFST	30.64	-0.78	(-2.48%)	$1.00B	Business First Bancshares, Inc. Common Stock
2612	FSCO	4.95	-0.05	(-1.00%)	$1.00B	FS Credit Opportunities Corp.
2613	CPF	38.28	-0.62	(-1.59%)	$999M	Central Pacific Financial Corporation
2614	PCRX	25.39	0.36	(1.44%)	$999M	Pacira BioSciences, Inc. Common Stock
2615	MBWM	57.81	-1.09	(-1.85%)	$999M	Mercantile Bank Corp
2616	CCNE	33.69	-0.63	(-1.84%)	$998M	CNB Financial Corp/PA
2617	AVR	10.24	0.30	(3.02%)	$997M	Anteris Technologies Global Corp. Common Stock
2618	EEX	5.03	0.01	(0.20%)	$996M	Emerald Holding, Inc.
2619	AIAI	14.15	-0.38	(-2.62%)	$995M	AIAI Holdings Corporation Class A Common Stock
2620	AMTB	25.37	-0.79	(-3.02%)	$994M	Amerant Bancorp Inc.
2621	TROX	6.21	-0.23	(-3.57%)	$991M	TRONOX LIMITED CL A ORDINARY SHARES
2622	AVTX	18.84	1.55	(8.96%)	$990M	Avalo Therapeutics, Inc. Common Stock
2623	KURA	11.10	0.32	(2.97%)	$985M	Kura Oncology, Inc.
2624	CSIQ	14.46	-1.20	(-7.64%)	$981M	Canadian Solar Inc. Common Shares (ON)
2625	ESRT	5.69	0.18	(3.27%)	$981M	EMPIRE STATE REALTY TRUST, INC.
2626	PDS	75.69	0.43	(0.57%)	$980M	Precision Drilling Corporation
2627	ROOT	61.73	1.72	(2.87%)	$977M	Root, Inc. Class A Common Stock
2628	DSGN	15.64	0.98	(6.68%)	$977M	Design Therapeutics, Inc. Common Stock
2629	IPX	28.78	-0.15	(-0.52%)	$977M	IperionX Limited American Depositary Share
2630	BAK	2.45	0.10	(4.26%)	$976M	Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
2631	WSR	18.98	0.01	(0.05%)	$975M	Whitestone REIT
2632	IQ	1.01	-0.05	(-4.72%)	$975M	iQIYI, Inc. American Depositary Shares
2633	PHAR	13.77	0.11	(0.84%)	$973M	Pharming Group N.V. ADS, each representing 10 ordinary shares
2634	REPL	11.58	0.36	(3.21%)	$972M	Replimune Group, Inc.
2635	GILT	12.88	-0.41	(-3.09%)	$972M	Gilat Satellite Networks Ltd
2636	GRPN	25.58	-0.10	(-0.39%)	$972M	Groupon, Inc.Common Stock
2637	HAFC	32.49	-0.69	(-2.08%)	$967M	Hanmi Financial Corp
2638	WRLD	207.98	-11.48	(-5.23%)	$965M	World Acceptance Corp
2639	MFA	9.48	-0.10	(-1.04%)	$963M	MFA Financial, Inc
2640	UTL	53.48	1.03	(1.96%)	$962M	Unitil Corporation
2641	ABUS	4.87	0.14	(2.96%)	$962M	Arbutus Biopharma Corporation Common Stock
2642	CSR	57.24	0.93	(1.65%)	$962M	Centerspace
2643	SENEA	183.98	2.33	(1.28%)	$962M	Seneca Foods Corp
2644	DAKT	19.91	0.03	(0.15%)	$961M	Daktronics Inc
2645	CRTO	19.08	0.61	(3.30%)	$959M	Criteo S.A.
2646	LBRX	33.43	1.54	(4.83%)	$959M	LB Pharmaceuticals Inc Common Stock
2647	TRST	54.54	-1.20	(-2.15%)	$953M	Trustco Bank Corp NY
2648	CRSR	8.90	-0.56	(-5.92%)	$951M	Corsair Gaming, Inc. Common Stock
2649	CRAI	146.79	0.84	(0.58%)	$949M	CRA International, Inc.
2650	JANX	15.54	0.88	(6.00%)	$948M	Janux Therapeutics, Inc. Common Stock
2651	EIG	51.93	0.71	(1.39%)	$947M	Employers Holdings, Inc.
2652	PMT	10.81	-0.42	(-3.74%)	$943M	PennyMac Mortgage Investment Trust
2653	FBYD	19.23	-0.47	(-2.39%)	$943M	Falcon's Beyond Global, Inc. Class A Common Stock
2654	LYTS	25.59	-0.80	(-3.03%)	$939M	LSI Industries Inc
2655	BLZE	15.62	-0.74	(-4.52%)	$937M	Backblaze, Inc. Class A Common Stock
2656	AEBI	12.09	-0.25	(-2.03%)	$937M	Aebi Schmidt Holding AG Common Stock
2657	DBVT	15.82	0.09	(0.57%)	$936M	DBV Technologies S.A.
2658	CRCT	4.46	0.01	(0.22%)	$936M	Cricut, Inc. Class A Common Stock
2659	ADSE	12.45	0.02	(0.16%)	$934M	ADS-TEC ENERGY PLC Ordinary Shares
2660	BUR	4.26	0.10	(2.40%)	$933M	Burford Capital Limited
2661	ACDC	5.15	-0.34	(-6.19%)	$932M	ProFrac Holding Corp. Class A Common Stock
2662	FRBT	18.75	0.08	(0.43%)	$932M	Forbright, Inc. Class A Common Stock
2663	GOOS	9.59	0.04	(0.42%)	$932M	Canada Goose Holdings Inc.
2664	BBSI	37.91	0.18	(0.48%)	$931M	Barrett Business Services
2665	NBBK	21.14	-0.48	(-2.22%)	$927M	NB Bancorp, Inc. Common Stock
2666	RDVT	65.52	0.03	(0.05%)	$924M	Red Violet, Inc. Common Stock
2667	IVA	3.91	0.22	(5.96%)	$924M	Inventiva S.A. American Depository Shares
2668	CAC	54.58	-1.21	(-2.17%)	$923M	Camden National Corporation
2669	BFS	37.59	0.14	(0.37%)	$922M	Saul Centers, Inc.
2670	HPP	16.91	0.83	(5.16%)	$917M	Hudson Pacific Properties, Inc.
2671	THFF	77.02	-1.16	(-1.48%)	$916M	First Financial Corporation Common Stock
2672	INDI	4.33	-0.21	(-4.63%)	$915M	indie Semiconductor, Inc. Class A Common Stock
2673	LPTH	14.56	-1.33	(-8.37%)	$914M	Lightpath Technologies Inc
2674	QNST	15.82	0.50	(3.26%)	$909M	QuinStreet, Inc.
2675	KFRC	50.93	0.31	(0.61%)	$908M	Kforce Inc.
2676	TDUP	7.03	0.12	(1.74%)	$907M	ThredUp Inc. Class A Common Stock
2677	ALOY	13.28	-1.71	(-11.41%)	$906M	REalloys Inc. Common Stock
2678	LMB	76.00	-1.62	(-2.09%)	$906M	Limbach Holdings, Inc Common Stock
2679	EVEX	2.60	0.09	(3.59%)	$906M	Eve Holding, Inc.
2680	ARKO	8.04	-0.12	(-1.47%)	$902M	ARKO Corp. Common Stock
2681	KBDC	13.59	-0.09	(-0.66%)	$902M	Kayne Anderson BDC, Inc.
2682	JBGS	15.47	0.29	(1.91%)	$901M	JBG SMITH Properties Common Shares
2683	BBDC	8.57	-0.06	(-0.70%)	$897M	Barings BDC, Inc.
2684	TK	10.31	0.34	(3.41%)	$897M	Teekay Corporation Ltd.
2685	OFRM	21.38	-0.50	(-2.29%)	$896M	Once Upon a Farm, PBC
2686	ANNX	5.46	-0.09	(-1.62%)	$895M	Annexon, Inc. Common Stock
2687	PHAT	11.20	0.66	(6.31%)	$893M	Phathom Pharmaceuticals, Inc. Common Stock
2688	MPB	35.18	-0.50	(-1.40%)	$892M	Mid Penn Bancorp, Inc.
2689	MRVI	6.04	-0.11	(-1.79%)	$891M	Maravai LifeSciences Holdings, Inc. Class A Common Stock
2690	KOP	46.21	1.65	(3.70%)	$889M	Koppers Holdings, Inc.
2691	APC	18.59	0.38	(2.09%)	$884M	ARKO Petroleum Corp. Class A Common Stock
2692	NPK	123.21	-0.15	(-0.12%)	$883M	National Presto Industries, Inc.
2693	GTM	2.99	0.15	(5.28%)	$881M	ZoomInfo Technologies Inc Common Stock
2694	WGO	31.16	0.10	(0.32%)	$881M	Winnebago Industries, Inc.
2695	EVER	24.86	0.13	(0.53%)	$879M	EverQuote, Inc. Class A Common Stock
2696	RERE	3.97	-0.11	(-2.70%)	$879M	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
2697	TBPH	16.93	-0.05	(-0.29%)	$877M	Theravance Biopharma, Inc.
2698	BH	420.92	0.27	(0.06%)	$877M	Biglari Holdings Inc. Class B Common Stock
2699	AGNT	5.32	-0.37	(-6.50%)	$874M	AGNT, Inc. Common Stock
2700	NXDR	2.29	-0.04	(-1.72%)	$873M	Nextdoor Holdings, Inc.
2701	JMIA	7.05	-0.19	(-2.62%)	$873M	Jumia Technologies AG
2702	MAMA	18.68	0.35	(1.91%)	$873M	Mama's Creations, Inc. Common Stock
2703	GERN	1.36	0.09	(7.09%)	$872M	Geron Corp
2704	TALK	5.20	0.00	(0.00%)	$871M	Talkspace, Inc. Common Stock
2705	ANRO	24.78	-0.16	(-0.64%)	$870M	Alto Neuroscience Inc.
2706	MITK	19.21	-0.93	(-4.62%)	$868M	Mitek Systems, Inc.
2707	FLOC	20.74	0.07	(0.34%)	$867M	Flowco Holdings Inc.
2708	MOMO	5.87	-0.09	(-1.51%)	$867M	Hello Group Inc. American Depositary Shares
2709	FMNB	14.64	-0.22	(-1.48%)	$867M	Farmers National Banc Corp
2710	HIVE	3.24	-0.22	(-6.36%)	$866M	HIVE Digital Technologies Ltd. Common Shares
2711	AMPH	19.64	-0.46	(-2.29%)	$866M	Amphastar Pharmaceuticals, Inc.
2712	RPC	7.83	-0.03	(-0.38%)	$862M	Ridgepost Capital, Inc.
2713	OXLC	8.81	0.01	(0.11%)	$860M	Oxford Lane Capital Corp.
2714	CAPL	22.52	0.20	(0.90%)	$859M	CrossAmerica Partners LP Common units representing limited partner interests
2715	GSBC	78.83	-2.33	(-2.87%)	$859M	Great Southern Bancorp Inc
2716	SCHL	46.41	-0.93	(-1.96%)	$856M	Scholastic Corp
2717	MEC	33.55	-1.66	(-4.71%)	$855M	Mayville Engineering Company, Inc.
2718	LCLN	24.62	0.13	(0.53%)	$855M	Lincoln International, Inc.
2719	PSIX	37.08	0.36	(0.98%)	$855M	Power Solutions International, Inc. Common Stock
2720	OCS	14.12	0.59	(4.36%)	$853M	Oculis Holding AG Ordinary shares
2721	FCBC	45.12	-0.52	(-1.14%)	$851M	First Community Bankshares, Inc. (VA)
2722	INMD	14.80	0.12	(0.82%)	$851M	InMode Ltd. Ordinary Shares
2723	OPFI	9.96	-0.05	(-0.50%)	$851M	OppFi Inc.
2724	SPRY	8.56	0.62	(7.81%)	$850M	ARS Pharmaceuticals, Inc. Common Stock
2725	CCBG	49.63	-0.64	(-1.27%)	$849M	Capital City Bank Group Inc
2726	APOG	40.57	-3.27	(-7.46%)	$847M	Apogee Enterprises Inc
2727	HPK	6.70	0.04	(0.60%)	$847M	HighPeak Energy, Inc. Common Stock
2728	SMP	37.93	-0.61	(-1.58%)	$844M	Standard Motor Products
2729	BOT	35.63	-4.03	(-10.16%)	$843M	RoboStrategy, Inc. Common Stock
2730	EGBN	27.59	-0.98	(-3.43%)	$841M	Eagle Bancorp Inc
2731	PGC	47.38	-0.95	(-1.97%)	$839M	Peapack-Gladstone Financial Corp
2732	FSSL	11.05	-0.16	(-1.43%)	$839M	FS Specialty Lending Fund
2733	OIO	2.41	-0.07	(-2.82%)	$839M	OIO Group Ordinary Shares
2734	SMBC	76.04	-1.74	(-2.24%)	$838M	Southern Missouri Bancorp
2735	SUPV	9.55	0.30	(3.24%)	$836M	Grupo Supervielle S.A.
2736	MOV	37.61	-0.36	(-0.95%)	$836M	Movado Group, Inc.
2737	MATW	26.69	0.04	(0.15%)	$833M	Matthews International Corp
2738	YALA	5.48	-0.12	(-2.14%)	$832M	Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
2739	CTMX	3.82	0.22	(6.11%)	$832M	CytomX Therapeutics, Inc.
2740	TRNS	89.03	-3.68	(-3.97%)	$832M	Transcat Inc
2741	HTB	49.43	-1.37	(-2.70%)	$831M	HomeTrust Bancshares, Inc.
2742	HSTM	28.41	0.13	(0.46%)	$830M	HealthStream Inc
2743	JKS	15.84	-0.35	(-2.16%)	$830M	JINKOSOLAR HOLDINGS CO
2744	KODK	8.47	-0.83	(-8.92%)	$829M	EASTMAN KODAK COMPANY
2745	DQ	12.25	-0.45	(-3.54%)	$829M	Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
2746	IBTA	35.57	-0.34	(-0.95%)	$828M	Ibotta, Inc.
2747	ZVRA	13.98	0.17	(1.23%)	$826M	Zevra Therapeutics, Inc. Common Stock
2748	SABR	2.09	-0.03	(-1.42%)	$826M	Sabre Corporation
2749	ODD	17.90	0.89	(5.23%)	$826M	ODDITY Tech Ltd. Class A Ordinary Shares
2750	MNTN	11.15	0.30	(2.76%)	$824M	MNTN, Inc.
2751	MFIC	9.98	-0.14	(-1.38%)	$822M	MidCap Financial Investment Corporation Common Stock
2752	ADAM	9.14	-0.14	(-1.51%)	$821M	Adamas Trust, Inc. Common Stock
2753	HRTG	27.12	0.31	(1.16%)	$821M	HERITAGE INSURANCE HOLDINGS INC
2754	BCSF	12.64	0.01	(0.08%)	$820M	Bain Capital Specialty Finance, Inc.
2755	TIGR	4.58	-0.04	(-0.87%)	$818M	UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
2756	GYRE	7.34	0.82	(12.58%)	$818M	Gyre Therapeutics, Inc. Common Stock
2757	SPFI	42.56	-1.32	(-3.01%)	$815M	South Plains Financial, Inc. Common Stock
2758	ESPR	3.16	0.00	(0.00%)	$814M	Esperion Therapeutics, Inc.
2759	GLIBK	22.44	0.59	(2.70%)	$813M	Liberty Capital Corporation Series C GCI Group Common Stock
2760	SMBK	47.34	-0.82	(-1.70%)	$809M	SmartFinancial, Inc.
2761	NAVI	8.61	-0.12	(-1.37%)	$809M	Navient Corporation
2762	HMH	18.09	-0.27	(-1.47%)	$808M	HMH Holding Inc. Class A Common Stock
2763	FWRG	13.09	-0.25	(-1.87%)	$807M	First Watch Restaurant Group, Inc. Common Stock
2764	ODTX	16.80	0.19	(1.14%)	$807M	Odyssey Therapeutics, Inc. Common Stock
2765	DJCO	584.83	-20.77	(-3.43%)	$806M	Daily Journal Corp
2766	SATL	5.43	-0.11	(-1.99%)	$805M	Satellogic Inc. Class A Ordinary Shares
2767	FTK	22.19	-1.46	(-6.17%)	$803M	Flotek Industries, Inc.
2768	ORRF	40.84	-0.88	(-2.10%)	$803M	Orrstown Financial Services Inc
2769	AURA	7.74	1.01	(15.01%)	$801M	Aura Biosciences, Inc. Common Stock
2770	CODI	10.61	-0.98	(-8.46%)	$798M	Compass Diversified
2771	NEWP	4.28	0.27	(6.73%)	$792M	New Pacific Metals Corp.
2772	MKC.V	53.40	1.62	(3.13%)	$790M	McCormick & Company, Incorporated Voting CS
2773	PKE	37.83	-0.40	(-1.05%)	$790M	Park Aerospace Corp. Common Stock
2774	HOV	134.53	-0.48	(-0.36%)	$788M	Hovnanian Enterprises, Inc. Class A
2775	WLKP	22.36	0.07	(0.31%)	$788M	WESTLAKE CHEMICAL PARTNERS LP
2776	PAR	19.05	0.69	(3.76%)	$786M	PAR Technology Corp.
2777	NX	17.08	-0.90	(-5.01%)	$784M	Quanex Building Products Corporation
2778	GMRS	14.52	-0.24	(-1.63%)	$784M	GMR Solutions Inc.
2779	ODV	2.57	0.08	(3.21%)	$783M	Osisko Development Corp.
2780	ALRS	31.11	-0.45	(-1.43%)	$782M	Alerus Financial Corporation Common Stock
2781	CRESY	11.01	0.17	(1.57%)	$781M	Cresud SA
2782	CYRX	15.49	-0.37	(-2.33%)	$781M	CryoPort, Inc. Common Stock
2783	GCMG	12.91	0.20	(1.57%)	$780M	GCM Grosvenor Inc. Class A Common Stock
2784	ACRS	5.56	0.22	(4.12%)	$777M	Aclaris Therapeutics, Inc.
2785	NABL	4.11	0.19	(4.85%)	$774M	N-able, Inc.
2786	TRON	1.63	0.05	(3.16%)	$773M	Tron Inc. Common Stock
2787	IVR	7.85	-0.04	(-0.51%)	$771M	Invesco Mortgage Capital Inc.
2788	SHBI	23.03	-0.37	(-1.58%)	$770M	Shore Bancshares Inc
2789	HYLN	4.32	-0.30	(-6.49%)	$770M	Hyliion Holdings Corp.
2790	PD	9.98	-0.05	(-0.50%)	$770M	PagerDuty, Inc.
2791	FISI	39.02	-1.05	(-2.62%)	$768M	Financial Institutions Inc
2792	BZH	28.07	0.53	(1.92%)	$767M	Beazer Homes USA, Inc. New
2793	HNRG	16.25	-0.54	(-3.22%)	$766M	Hallador Energy Company
2794	LXU	10.64	0.00	(0.00%)	$765M	LSB INDUSTRIES INC
2795	XOMA	43.00	0.38	(0.89%)	$760M	XOMA Royalty Corporation Common Stock
2796	HZO	34.48	-1.27	(-3.55%)	$760M	MarineMax, Inc.
2797	SIBN	17.11	0.31	(1.85%)	$759M	SI-BONE, Inc. Common Stock
2798	LOT	1.17	-0.03	(-2.50%)	$758M	Lotus Technology Inc. American Depositary Shares
2799	CGBD	10.89	-0.05	(-0.46%)	$757M	Carlyle Secured Lending, Inc. Common Stock
2800	GDOT	13.35	-0.15	(-1.11%)	$757M	Green Dot Corporation
2801	SSII	3.78	-0.16	(-4.06%)	$756M	SS Innovations International Inc. Common Stock
2802	ONT	20.92	0.30	(1.45%)	$756M	Onterris, Inc.
2803	HIPO	28.93	-0.41	(-1.40%)	$753M	Hippo Holdings Inc.
2804	NGVC	32.60	0.73	(2.29%)	$751M	NATURAL GROCERS BY VITAMIN COTTAGE, INC
2805	SHEN	13.55	-1.05	(-7.19%)	$750M	Shenandoah Telecom Co
2806	ITG	15.46	-2.25	(-12.70%)	$749M	ITG, Inc. Class A Common Stock
2807	WOOF	2.62	-0.10	(-3.68%)	$748M	Petco Health and Wellness Company, Inc. Class A Common Stock
2808	BBNX	16.76	0.06	(0.36%)	$747M	Beta Bionics, Inc. Common Stock
2809	EROC	15.47	0.11	(0.72%)	$745M	ERock, Inc.
2810	BLMN	8.70	-0.21	(-2.36%)	$745M	Bloomin' Brands, Inc. Common Stock
2811	IBCP	36.04	-0.66	(-1.80%)	$743M	Independent Bank Corp.
2812	PFLT	7.48	-0.03	(-0.40%)	$742M	PennantPark Floating Rate Capital Ltd.
2813	CBLL	19.55	-0.45	(-2.25%)	$742M	CeriBell, Inc. Common Stock
2814	CLYM	12.90	-0.39	(-2.93%)	$739M	Climb Bio, Inc. Common Stock
2815	CARE	33.13	-1.46	(-4.22%)	$736M	Carter Bankshares, Inc. Common Stock
2816	UWMC	2.17	-0.05	(-2.25%)	$736M	UWM Holdings Corporation
2817	IMMX	10.34	0.51	(5.19%)	$736M	Immix Biopharma, Inc. Common Stock
2818	INN	6.79	0.11	(1.65%)	$736M	Summit Hotel Properties, Inc.
2819	FDUS	19.33	-0.01	(-0.05%)	$734M	Fidus Investment Corp.
2820	UTZ	8.27	0.08	(0.98%)	$732M	Utz Brands, Inc.
2821	NXRT	28.72	0.40	(1.41%)	$732M	NexPoint Residential Trust Inc
2822	CWBC	26.97	-0.49	(-1.78%)	$732M	Community West Bancshares Common Stock
2823	CSTL	24.11	-0.60	(-2.43%)	$731M	Castle Biosciences, Inc. Common Stock
2824	JBI	5.35	-0.07	(-1.29%)	$730M	Janus International Group, Inc.
2825	VEL	18.57	-0.07	(-0.38%)	$729M	Velocity Financial, Inc.
2826	CTO	21.57	0.09	(0.42%)	$729M	CTO Realty Growth, Inc.
2827	MTUS	17.50	-0.53	(-2.94%)	$728M	Metallus Inc.
2828	CCD	25.45	-0.41	(-1.59%)	$727M	Calamos Dynamic Convertible & Income Fund
2829	NRGV	4.04	-0.43	(-9.62%)	$727M	Energy Vault Holdings, Inc.
2830	MAX	13.43	0.63	(4.92%)	$726M	MediaAlpha, Inc.
2831	EFOR	17.66	0.10	(0.57%)	$724M	Everforth, Inc.
2832	KRNT	15.61	-0.61	(-3.76%)	$723M	Kornit Digital Ltd.
2833	HDL	12.29	-0.11	(-0.89%)	$723M	SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
2834	KOPN	3.90	-0.32	(-7.58%)	$723M	Kopin Corp
2835	SWIM	6.14	-0.35	(-5.39%)	$721M	Latham Group, Inc. Common Stock
2836	CADL	9.83	-0.05	(-0.51%)	$720M	Candel Therapeutics, Inc. Common Stock
2837	BALY	14.70	0.44	(3.09%)	$720M	Bally's Corporation
2838	ALLO	2.08	-0.03	(-1.42%)	$718M	Allogene Therapeutics, Inc. Common Stock
2839	RIGL	38.72	0.43	(1.12%)	$716M	Rigel Pharmaceuticals Inc. (New)
2840	TECX	37.93	5.19	(15.85%)	$716M	Tectonic Therapeutic, Inc. Common Stock
2841	MTA	7.64	-0.04	(-0.52%)	$714M	Metalla Royalty & Streaming Ltd.
2842	SPIR	18.44	0.06	(0.33%)	$714M	Spire Global, Inc.
2843	MCS	23.20	0.00	(0.00%)	$713M	The Marcus Corporation
2844	IRWD	4.33	0.21	(5.10%)	$713M	Ironwood Pharmaceuticals, Inc. - Class A
2845	BVS	10.48	0.63	(6.40%)	$710M	Bioventus Inc. Class A Common Stock
2846	ASPI	5.63	-0.54	(-8.75%)	$709M	ASP Isotopes Inc. Common Stock
2847	BRSP	5.44	-0.03	(-0.55%)	$709M	BrightSpire Capital, Inc.
2848	TCMD	31.35	0.70	(2.28%)	$707M	Tactile Systems Technology, Inc.
2849	SSYS	8.13	-0.35	(-4.07%)	$706M	Stratasys Inc (ISRAEL)
2850	VTEX	4.14	-0.04	(-0.96%)	$706M	VTEX
2851	REPX	32.51	0.19	(0.59%)	$705M	Riley Exploration Permian, Inc.
2852	VBNK	21.90	-1.82	(-7.67%)	$705M	VersaBank Common Shares
2853	TBLD	21.96	0.06	(0.27%)	$705M	Thornburg Income Builder Opportunities Trust Common Stock
2854	TSAT	46.23	-0.65	(-1.39%)	$704M	Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
2855	KRUS	57.61	-0.41	(-0.71%)	$700M	Kura Sushi USA, Inc. Class A Common Stock
2856	PRME	3.87	-0.02	(-0.51%)	$699M	Prime Medicine, Inc. Common Stock
2857	METC	12.95	0.11	(0.86%)	$698M	Ramaco Resources, Inc. Class A Common Stock
2858	CCSI	37.94	-0.82	(-2.12%)	$698M	Consensus Cloud Solutions, Inc. Common Stock
2859	PRAA	18.28	-0.85	(-4.44%)	$697M	PRA Group, Inc.
2860	HIFS	317.18	2.44	(0.78%)	$697M	Hingham Institution for Saving
2861	GFR	5.54	-0.07	(-1.25%)	$695M	Greenfire Resources Ltd.
2862	BTQ	4.82	-0.48	(-9.06%)	$694M	BTQ Technologies Corp. Common Stock
2863	FOXF	16.51	-0.53	(-3.11%)	$692M	Fox Factory Holding Corp. Common Stock
2864	YB	15.02	-1.36	(-8.30%)	$692M	Yuanbao Inc. American Depositary Shares
2865	NB	4.74	-0.08	(-1.66%)	$690M	NioCorp Developments Ltd. Common Stock
2866	WEST	7.06	-0.48	(-6.37%)	$689M	Westrock Coffee Company Common Stock
2867	NOAH	10.03	0.06	(0.60%)	$689M	Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
2868	KRO	5.97	-0.16	(-2.61%)	$687M	Kronos Worldwide, Inc.
2869	RGNX	13.28	0.19	(1.45%)	$687M	REGENXBIO Inc.
2870	CRMD	8.75	0.28	(3.31%)	$686M	CorMedix Inc.
2871	RSKD	5.13	0.11	(2.19%)	$686M	Riskified Ltd.
2872	PSTL	24.80	0.08	(0.32%)	$686M	Postal Realty Trust, Inc
2873	IMSR	6.46	-0.37	(-5.42%)	$684M	Terrestrial Energy Inc. Common Stock
2874	TIPT	18.20	-0.24	(-1.30%)	$684M	Tiptree Inc. Common Stock
2875	KRT	34.25	0.42	(1.24%)	$684M	Karat Packaging Inc. Common Stock
2876	AROW	41.29	-0.78	(-1.85%)	$682M	Arrow Financial Corp
2877	FDMT	13.00	0.31	(2.44%)	$680M	4D Molecular Therapeutics, Inc. Common Stock
2878	DNA	10.40	0.12	(1.17%)	$679M	Ginkgo Bioworks Holdings, Inc.
2879	EIKN	12.54	0.29	(2.37%)	$679M	Eikon Therapeutics, Inc. Common Stock
2880	WASH	35.56	-0.98	(-2.68%)	$678M	Washington Trust Bancorp Inc
2881	BMM	6.45	0.14	(2.22%)	$676M	Blue Moon Metals Inc. Common Shares
2882	PHR	10.94	0.22	(2.05%)	$676M	Phreesia, Inc.
2883	CASS	52.51	0.13	(0.25%)	$676M	Cass Information Systems Inc
2884	NMFC	7.15	-0.04	(-0.56%)	$675M	NEW MOUNTAIN FINANCE CORPORATION
2885	LAES	3.03	-0.07	(-2.26%)	$675M	SEALSQ Corp Ordinary Shares
2886	SLRC	12.36	-0.09	(-0.72%)	$674M	SLR Investment Corp. Common Stock
2887	TRAX	19.30	0.71	(3.82%)	$673M	First Tracks Biotherapeutics, Inc. Ordinary Shares
2888	STTK	7.05	0.54	(8.29%)	$673M	Shattuck Labs, Inc. Common Stock
2889	PFIS	67.12	-0.91	(-1.34%)	$672M	Peoples Financial Services Corp.
2890	OMER	9.28	-0.13	(-1.38%)	$672M	Omeros Corporation
2891	RSVR	10.20	-0.11	(-1.07%)	$671M	Reservoir Media, Inc. Common Stock
2892	BCAL	20.86	-0.31	(-1.46%)	$671M	California BanCorp Common Stock
2893	MAKO	7.65	0.16	(2.14%)	$670M	Mako Mining Corp Common Stock
2894	BWMX	17.98	0.17	(0.95%)	$670M	Betterware de Mexico, S.A.P.I. de C.V.
2895	HTZ	2.12	-0.08	(-3.64%)	$669M	Hertz Global Holdings, Inc Common Stock
2896	SWBI	14.95	-0.05	(-0.33%)	$669M	Smith & Wesson Brands, Inc. Common Stock
2897	LDI	1.23	-0.03	(-2.38%)	$667M	loanDepot, Inc.
2898	HSHP	14.14	0.74	(5.52%)	$667M	Himalaya Shipping Ltd.
2899	TCBX	40.00	-0.92	(-2.25%)	$664M	Third Coast Bancshares, Inc. Common Stock
2900	ELA	25.56	-1.36	(-5.05%)	$664M	Envela Corporation
2901	SXC	7.82	0.04	(0.51%)	$664M	SUNCOKE ENERGY INC
2902	SLI	2.72	-0.03	(-1.09%)	$663M	Standard Lithium Ltd.
2903	DRUG	67.60	1.06	(1.59%)	$663M	Bright Minds Biosciences Inc. Common Stock
2904	CGNT	8.99	0.03	(0.33%)	$663M	Cognyte Software Ltd. Ordinary Shares
2905	IHRT	4.38	0.03	(0.69%)	$662M	iHeartMedia, Inc. Class A Common Stock
2906	ANGX	3.54	0.00	(0.00%)	$660M	Angel Studios, Inc.
2907	GROY	2.86	0.10	(3.62%)	$660M	Gold Royalty Corp.
2908	RLMD	6.28	-0.11	(-1.72%)	$659M	Relmada Therapeutics, Inc. Common Stock
2909	PWRL	15.23	0.28	(1.87%)	$659M	Powerlaw Corp. Common Stock
2910	ACHV	6.40	0.00	(0.00%)	$657M	Achieve Life Sciences, Inc.
2911	SOC	4.25	-0.15	(-3.41%)	$656M	Sable Offshore Corp.
2912	HELE	28.14	-1.20	(-4.09%)	$655M	Helen Of Troy Ltd
2913	NPB	18.95	-0.36	(-1.86%)	$655M	Northpointe Bancshares, Inc.
2914	MNPR	97.79	2.76	(2.90%)	$655M	Monopar Therapeutics Inc. Common Stock
2915	AMSF	34.99	0.63	(1.83%)	$654M	AMERISAFE, Inc.
2916	QNC	2.98	0.00	(0.00%)	$654M	Quantum eMotion Corp.
2917	VRRM	4.30	0.08	(1.90%)	$653M	Verra Mobility Corporation Class A Common Stock
2918	ISOU	10.04	0.29	(2.97%)	$652M	IsoEnergy Ltd.
2919	SB	6.40	0.09	(1.43%)	$652M	Safe Bulkers, Inc.
2920	CCOI	12.99	-1.29	(-9.03%)	$651M	Cogent Communications Holdings, Inc.
2921	BBOT	8.11	0.31	(3.97%)	$650M	BridgeBio Oncology Therapeutics, Inc. Common Stock
2922	TRTX	8.40	-0.07	(-0.83%)	$649M	TPG RE Finance Trust, Inc. Common Stock
2923	VINP	9.91	0.07	(0.71%)	$649M	Vinci Compass Investments Ltd. Class A Common Shares
2924	YSWY	20.77	-0.30	(-1.42%)	$648M	Yesway, Inc. Class A Common Stock
2925	CNNE	14.72	-0.12	(-0.81%)	$647M	Cannae Holdings, Inc. Common Stock
2926	VTS	15.48	-0.24	(-1.53%)	$646M	Vitesse Energy, Inc..
2927	DMII	10.09	0.02	(0.20%)	$643M	Drugs Made In America Acquisition II Corp. Ordinary Shares
2928	EVH	5.71	-0.03	(-0.52%)	$642M	Evolent Health, Inc Class A Common Stock
2929	SGP	19.15	-0.32	(-1.64%)	$640M	SpyGlass Pharma, Inc. Common Stock
2930	NFGC	1.66	0.07	(4.40%)	$638M	New Found Gold Corp
2931	UHT	45.82	0.84	(1.87%)	$636M	Universal Health Realty Income Trust
2932	FEIM	64.59	-1.20	(-1.82%)	$636M	Frequency Electronics, Inc.
2933	NVRI	22.59	-0.63	(-2.71%)	$635M	Enviri Corporation
2934	CERS	3.16	0.16	(5.33%)	$633M	Cerus Corp
2935	CARS	11.32	0.04	(0.35%)	$633M	Cars.com Inc. Common Stock
2936	BHB	37.66	-0.97	(-2.51%)	$631M	Bar Harbor Bankshares
2937	WHK	27.37	-0.23	(-0.83%)	$629M	WhiteHawk Minerals Corp.
2938	PUBM	13.55	-0.28	(-2.02%)	$629M	PubMatic, Inc. Class A Common Stock
2939	MSBI	30.35	-1.02	(-3.25%)	$629M	Midland States Bancorp, Inc. Common Stock
2940	TREE	45.00	0.20	(0.45%)	$628M	LendingTree, Inc.
2941	LEGH	26.38	0.27	(1.03%)	$627M	Legacy Housing Corporation Common Stock
2942	VLGEA	42.34	-0.31	(-0.73%)	$627M	Village Super Market
2943	NCDL	12.68	0.00	(0.00%)	$626M	Nuveen Churchill Direct Lending Corp
2944	RRBI	94.79	0.27	(0.29%)	$624M	Red River Bancshares, Inc. Common Stock
2945	NRDS	9.47	0.12	(1.28%)	$623M	NerdWallet, Inc. Class A Common Stock
2946	AGMB	12.65	0.78	(6.57%)	$623M	AgomAb Therapeutics NV American Depositary Shares
2947	FBRT	8.07	0.04	(0.50%)	$621M	Franklin BSP Realty Trust, Inc.
2948	AXG	3.26	0.01	(0.31%)	$621M	Solowin Holdings Class A Ordinary Share
2949	RPD	9.29	0.32	(3.57%)	$621M	Rapid7, Inc. Common Stock
2950	FISN	10.29	-0.20	(-1.91%)	$621M	Deep Fission, Inc. Common Stock
2951	SCZM	6.69	0.10	(1.52%)	$620M	Santacruz Silver Mining Ltd. Common Shares
2952	GAIN	15.56	-0.11	(-0.70%)	$620M	Gladstone Investment Corporation
2953	CSV	39.02	0.44	(1.14%)	$619M	Carriage Services, Inc.
2954	TATT	47.60	-0.51	(-1.06%)	$618M	TAT Technologies Ltd
2955	NFBK	14.79	-0.12	(-0.80%)	$618M	Northfield Bancorp, Inc.
2956	NVCT	19.57	0.05	(0.26%)	$617M	Nuvectis Pharma, Inc. Common Stock
2957	ACNB	60.25	-1.00	(-1.63%)	$615M	ACNB Corp
2958	ALT	3.16	0.01	(0.32%)	$615M	Altimmune, Inc. Common Stock
2959	ANL	9.49	-1.11	(-10.47%)	$611M	Adlai Nortye Ltd. American Depositary Shares
2960	GSM	3.27	-0.02	(-0.61%)	$611M	Ferroglobe PLC Ordinary Shares
2961	GOOD	12.62	0.19	(1.53%)	$611M	Gladstone Commercial Corporation - REIT
2962	BWAY	15.19	-0.10	(-0.65%)	$610M	Brainsway Ltd. American Depositary Shares
2963	CLDT	13.04	0.07	(0.54%)	$609M	CHATHAM LODGING TRUST
2964	DGICA	19.29	0.05	(0.26%)	$607M	Donegal Group Inc
2965	THM	2.32	0.25	(12.08%)	$607M	International Tower Hill Mines, Ltd.
2966	ASC	14.86	0.61	(4.28%)	$606M	ARDMORE SHIPPING CORPORATION
2967	DNUT	3.51	-0.21	(-5.65%)	$605M	Krispy Kreme, Inc. Common Stock
2968	BATRA	57.61	0.64	(1.12%)	$604M	Atlanta Braves Holdings, Inc. Series A Common Stock
2969	KE	25.09	-0.62	(-2.41%)	$603M	Kimball Electronics, Inc.
2970	NRIM	27.12	-0.60	(-2.16%)	$603M	Northrim BanCorp Inc
2971	BCSS	10.28	0.03	(0.29%)	$600M	Bain Capital GSS Investment Corp.
2972	RGR	37.65	0.03	(0.08%)	$600M	Sturm, Ruger & Company, Inc.
2973	DC	4.48	0.22	(5.16%)	$600M	Dakota Gold Corp.
2974	ORN	14.81	-0.64	(-4.14%)	$599M	Orion Group Holdings, Inc
2975	BWB	21.46	-0.22	(-1.01%)	$598M	Bridgewater Bancshares, Inc. Common Stock
2976	CXII	10.75	-0.04	(-0.37%)	$597M	Churchill Capital Corp XII Class A Ordinary Shares
2977	ABTC	0.56	-0.06	(-10.00%)	$597M	American Bitcoin Corp. Class A Common Stock
2978	EVAC	10.17	-0.01	(-0.10%)	$594M	EQV Ventures Acquisition Corp. II
2979	CEPF	10.40	-0.01	(-0.10%)	$594M	Cantor Equity Partners IV, Inc. Class A Ordinary Shares
2980	CTKB	4.59	0.01	(0.22%)	$593M	Cytek Biosciences, Inc. Common Stock
2981	BTGO	5.11	-0.02	(-0.39%)	$593M	BitGo Holdings, Inc.
2982	FLGT	20.85	0.03	(0.14%)	$592M	Fulgent Genetics, Inc. Common Stock
2983	CIVB	28.46	-0.54	(-1.86%)	$591M	Civista Bancshares, Inc.
2984	PRTH	7.18	0.02	(0.28%)	$591M	Priority Technology Holdings, Inc.
2985	FTH	22.92	-0.74	(-3.13%)	$591M	Faeth Therapeutics, Inc. Common Stock
2986	GCBC	34.66	0.40	(1.17%)	$590M	Greene County Bancorp Inc
2987	NBN	134.48	-3.03	(-2.20%)	$590M	Northeast Bank Common Stock
2988	KRNY	9.37	-0.17	(-1.78%)	$590M	Kearny Financial Corporation
2989	TMQ	3.41	0.00	(0.00%)	$588M	Trilogy Metals Inc
2990	MDXG	3.95	0.05	(1.28%)	$588M	MiMedx Group, Inc
2991	LBRDA	32.13	-0.60	(-1.83%)	$588M	Liberty Broadband Corporation Class A
2992	GPRK	9.07	0.02	(0.22%)	$587M	GEOPARK LIMITED
2993	AIOT	4.37	-0.01	(-0.23%)	$586M	PowerFleet, Inc. Common Stock
2994	AEXA	11.85	0.03	(0.25%)	$586M	American Exceptionalism Acquisition Corp. A
2995	UNTY	58.12	-1.08	(-1.82%)	$584M	Unity Bancorp
2996	BTBT	1.65	-0.12	(-6.78%)	$583M	Bit Digital, Inc. Ordinary Shares
2997	MLAB	105.54	1.15	(1.10%)	$583M	Mesa Laboratories Inc
2998	GRNT	4.42	0.06	(1.38%)	$583M	Granite Ridge Resources, Inc.
2999	IIIN	29.92	-0.42	(-1.38%)	$581M	Insteel Industries, Inc.
3000	AIIO	4.17	-0.24	(-5.44%)	$581M	Robo.ai Inc. Class B Ordinary Shares
3001	ZSQR	10.99	-1.03	(-8.57%)	$580M	Z Squared Inc. Common Stock
3002	SFST	61.19	-1.30	(-2.08%)	$579M	Southern First Bancshares, Inc.
3003	CBNK	35.52	-0.63	(-1.74%)	$579M	Capital Bancorp, Inc.
3004	NTGR	21.50	-1.70	(-7.33%)	$577M	NETGEAR, Inc.
3005	MCFT	23.79	-0.62	(-2.54%)	$576M	MasterCraft Boat Holdings, Inc. Common Stock
3006	KLC	4.85	0.05	(1.04%)	$574M	KinderCare Learning Companies, Inc.
3007	HY	31.99	-1.55	(-4.62%)	$573M	Hyster-Yale, Inc.
3008	TLRY	4.62	0.19	(4.29%)	$570M	Tilray Brands, Inc. Common Stock
3009	DDI	11.49	0.01	(0.09%)	$569M	DoubleDown Interactive Co., Ltd. American Depository Shares
3010	XMAX	8.94	-0.21	(-2.30%)	$569M	XMAX, Inc. Common Stock
3011	SLDP	2.52	-0.07	(-2.70%)	$567M	Solid Power, Inc. Class A Common Stock
3012	MYGN	5.99	-0.01	(-0.17%)	$566M	Myriad Genetics Inc
3013	CTNM	15.10	-0.14	(-0.92%)	$565M	Contineum Therapeutics, Inc. Class A Common Stock
3014	BDN	3.24	0.03	(0.93%)	$563M	Brandywine Realty Trust
3015	CLPT	18.72	0.00	(0.00%)	$561M	ClearPoint Neuro, Inc. Common Stock
3016	RWT	4.48	-0.19	(-4.07%)	$561M	Redwood Trust, Inc.
3017	PACK	6.55	-0.36	(-5.21%)	$560M	Ranpak Holdings Corp.
3018	EDIT	3.65	0.37	(11.28%)	$560M	Editas Medicine, Inc. Common Stock
3019	BBCP	11.11	-0.74	(-6.24%)	$560M	Concrete Pumping Holdings, Inc. Common Stock
3020	CHW	8.76	-0.10	(-1.13%)	$559M	Calamos Global Dynamic Income Fund
3021	ACIC	11.54	0.16	(1.41%)	$559M	American Coastal Insurance Corporation Common Stock
3022	MLR	49.01	-1.92	(-3.77%)	$559M	Miller Industries, Inc.
3023	NGNE	35.34	1.46	(4.31%)	$558M	Neurogene, Inc. Common Stock
3024	NNNN	12.70	0.35	(2.88%)	$557M	Anbio Biotechnology Class A Ordinary Shares
3025	CTEV	32.64	0.24	(0.74%)	$556M	Claritev Corporation
3026	ADUR	15.68	0.14	(0.90%)	$556M	Aduro Clean Technologies Inc. Common Stock
3027	TMS	7.50	-0.42	(-5.30%)	$552M	Teamshares Inc. Common Stock
3028	ETD	21.69	-0.18	(-0.82%)	$552M	Ethan Allen Interiors Inc
3029	OLP	25.28	0.46	(1.85%)	$552M	One Liberty Properties, Inc.
3030	NPCE	16.14	0.37	(2.35%)	$550M	Neuropace, Inc. Common Stock
3031	ASMB	27.74	1.05	(3.93%)	$550M	Assembly Biosciences, Inc
3032	CYH	3.90	0.36	(10.17%)	$550M	Community Health Systems, Inc.
3033	ASIX	20.29	0.44	(2.22%)	$547M	AdvanSix Inc.
3034	HUYA	2.38	-0.04	(-1.65%)	$547M	HUYA Inc.
3035	VITL	12.76	0.45	(3.66%)	$547M	Vital Farms, Inc. Common Stock
3036	GMTL	13.97	-0.13	(-0.92%)	$544M	Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
3037	BELFA	230.16	-51.51	(-18.29%)	$544M	Bel Fuse Inc
3038	EBF	21.49	-0.22	(-1.01%)	$544M	Ennis, Inc.
3039	HBCP	69.32	-1.34	(-1.90%)	$544M	Home Bancorp, Inc.
3040	GLRE	16.37	0.01	(0.06%)	$543M	Greenlight Captial RE, LTD. Class A
3041	MEI	15.30	-3.11	(-16.89%)	$543M	Methode Electronics
3042	EGY	5.06	0.10	(2.02%)	$541M	Vaalco Energy, Inc.
3043	SMWB	6.18	-0.41	(-6.22%)	$541M	Similarweb Ltd.
3044	ARVN	8.39	0.19	(2.32%)	$541M	Arvinas, Inc
3045	ANGO	13.09	0.01	(0.08%)	$541M	AngioDynamics, Inc.
3046	KYTX	8.89	0.45	(5.33%)	$540M	Kyverna Therapeutics, Inc. Common Stock
3047	AHRT	7.11	0.12	(1.72%)	$540M	AH Realty Trust, Inc.
3048	BETR	28.60	-1.59	(-5.27%)	$540M	Better Home & Finance Holding Company Class A Common Stock
3049	WNC	13.26	0.01	(0.08%)	$539M	Wabash National Corp.
3050	MNRO	17.21	0.06	(0.35%)	$538M	Monro, Inc. Common Stock
3051	BSRR	41.09	-0.59	(-1.42%)	$537M	Sierra Bancorp
3052	SERV	6.31	-0.22	(-3.37%)	$537M	Serve Robotics Inc. Common Stock
3053	URG	1.35	0.00	(0.00%)	$536M	Ur-Energy Inc.
3054	OOMA	19.49	-0.11	(-0.56%)	$535M	Ooma, Inc. Common Stock
3055	OSPN	14.44	-0.30	(-2.04%)	$535M	OneSpan Inc. Common Stock
3056	OBE	8.01	0.06	(0.75%)	$535M	Obsidian Energy Ltd.
3057	GEMI	4.23	-0.35	(-7.64%)	$535M	Gemini Space Station, Inc. Class A Common Stock
3058	FBIZ	63.85	-0.91	(-1.41%)	$534M	First Business Financial Services, Inc.
3059	NEXN	9.55	0.01	(0.10%)	$532M	Nexxen International Ltd. Ordinary Shares
3060	FET	46.98	-1.94	(-3.97%)	$531M	Forum Energy Technologies, Inc.
3061	MG	16.69	-0.45	(-2.63%)	$531M	Mistras Group Inc.
3062	ITIC	281.21	1.82	(0.65%)	$531M	Investors Title Co
3063	CTGO	17.23	1.24	(7.75%)	$530M	Contango Silver & Gold Inc.
3064	NMG	1.61	0.08	(5.23%)	$530M	Nouveau Monde Graphite Inc.
3065	IDR	33.47	0.72	(2.20%)	$529M	Idaho Strategic Resources, Inc.
3066	CLB	11.46	-0.11	(-0.95%)	$528M	Core Laboratories Inc.
3067	TOI	5.28	-0.23	(-4.17%)	$528M	The Oncology Institute, Inc. Common Stock
3068	FIP	4.44	-0.07	(-1.55%)	$525M	FTAI Infrastructure Inc. Common Stock
3069	AQST	4.18	-0.06	(-1.42%)	$524M	Aquestive Therapeutics, Inc. Common Stock
3070	WEAV	6.58	0.17	(2.65%)	$524M	Weave Communications, Inc.
3071	CHCT	18.31	-0.07	(-0.38%)	$523M	Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
3072	PKOH	36.30	-1.61	(-4.25%)	$523M	Park-Ohio Holdings Corp
3073	ELMT	17.43	-1.82	(-9.45%)	$523M	The Elmet Group Co. Common Stock
3074	MSIF	11.52	-0.24	(-2.04%)	$522M	MSC Income Fund, Inc.
3075	CSHR	3.96	0.17	(4.49%)	$522M	CoinShares PLC Ordinary Shares
3076	PACB	1.68	-0.06	(-3.45%)	$522M	Pacific Biosciences of California, Inc.
3077	OXM	34.88	-1.09	(-3.03%)	$521M	Oxford Industries, Inc.
3078	CABA	3.19	0.20	(6.69%)	$520M	Cabaletta Bio, Inc. Common Stock
3079	WRN	2.30	0.07	(3.14%)	$519M	Western Copper and Gold Corporation
3080	GAU	1.98	0.07	(3.66%)	$517M	Galiano Gold Inc.
3081	ADV	38.86	-5.35	(-12.10%)	$517M	Advantage Solutions Inc. Class A Common Stock
3082	GRRR	18.51	-1.64	(-8.14%)	$514M	Gorilla Technology Group Inc. Ordinary shares
3083	KIDS	19.95	0.65	(3.37%)	$512M	OrthoPediatrics Corp. Common Stock
3084	SFIX	3.84	-0.17	(-4.24%)	$512M	Stitch Fix, Inc. Class A Common Stock
3085	OCGN	1.51	0.03	(2.03%)	$511M	Ocugen, Inc. Common Stock
3086	NKLR	4.62	-0.25	(-5.13%)	$511M	Terra Innovatum Global N.V. Ordinary shares
3087	MRLN	5.28	-0.37	(-6.55%)	$510M	Merlin, Inc. Common Stock
3088	YORW	31.42	0.50	(1.62%)	$509M	York Water Co
3089	GDYN	6.09	-0.15	(-2.40%)	$509M	Grid Dynamics Holdings, Inc. Class A Common Stock
3090	TRC	18.86	-0.05	(-0.26%)	$509M	Tejon Ranch Co.
3091	NGS	39.46	-1.47	(-3.59%)	$508M	Natural Gas Services Group, Inc.
3092	LOCO	16.68	-0.52	(-3.02%)	$508M	El Pollo Loco Holdings, Inc.
3093	COFS	33.92	-0.49	(-1.42%)	$508M	CHOICEONE FINANCIAL
3094	PRTA	9.69	0.11	(1.15%)	$507M	Prothena Corporation plc Ordinary Shares
3095	NWAX	10.16	0.01	(0.10%)	$506M	New America Acquisition I Corp.
3096	NRC	22.40	0.06	(0.27%)	$505M	NRC Health Common Stock
3097	OBT	37.65	0.01	(0.03%)	$505M	Orange County Bancorp, Inc. Common Stock
3098	MCTA	29.36	0.00	(0.00%)	$504M	Charming Medical Limited Class A Ordinary Shares
3099	STRO	30.43	0.19	(0.63%)	$504M	Sutro Biopharma, Inc.
3100	OWLS	5.69	0.00	(0.00%)	$503M	OBOOK Holdings Inc. Class A Common Shares
3101	XRN	37.97	-0.13	(-0.34%)	$503M	Chiron Real Estate Inc.
3102	BWMN	28.68	0.02	(0.09%)	$502M	Bowman Consulting Group Ltd. Common Stock
3103	OVID	2.69	0.01	(0.37%)	$502M	Ovid Therapeutics Inc. Common Stock
3104	EROK	20.51	-0.69	(-3.25%)	$502M	EagleRock Land, LLC
3105	HKD	1.59	-0.05	(-3.05%)	$500M	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
3106	RYAM	7.36	-0.37	(-4.79%)	$496M	Rayonier Advanced Materials Inc.
3107	YEXT	4.95	0.07	(1.43%)	$496M	Yext, Inc.
3108	VALN	5.22	0.13	(2.65%)	$495M	Valneva SE American Depositary Shares
3109	MBUU	25.07	-0.57	(-2.22%)	$492M	Malibu Boats, Inc. Class A
3110	SLN	10.39	-0.11	(-1.05%)	$491M	Silence Therapeutics Plc American Depository Share
3111	ITRG	2.42	0.18	(8.04%)	$491M	Integra Resources Corp.
3112	ZURA	5.17	0.17	(3.30%)	$491M	Zura Bio Limited Class A Ordinary Shares
3113	SD	13.24	-0.15	(-1.12%)	$489M	SandRidge Energy, Inc.
3114	FVR	20.86	0.37	(1.81%)	$487M	FrontView REIT, Inc.
3115	STRZ	28.99	-1.22	(-4.04%)	$487M	Starz Entertainment Corp. Common Shares
3116	PDLB	20.11	-0.36	(-1.76%)	$486M	Ponce Financial Group, Inc. Common Stock
3117	SPT	8.08	0.09	(1.13%)	$486M	Sprout Social, Inc Class A Common Stock
3118	FRPH	25.31	0.15	(0.62%)	$485M	FRP Holdings, Inc.
3119	CRNC	10.71	-0.82	(-7.11%)	$484M	Cerence Inc. Common Stock
3120	NUAI	4.78	-0.42	(-8.08%)	$484M	New Era Energy & Digital, Inc. Common Stock
3121	KRSP	10.50	-0.01	(-0.10%)	$483M	Rice Acquisition Corporation 3
3122	GOGO	3.57	0.10	(2.88%)	$483M	Gogo Inc.
3123	ELVA	9.70	-0.78	(-7.44%)	$480M	Electrovaya Inc. Common Shares
3124	ROMA	8.05	0.25	(3.21%)	$479M	Roma Green Finance Limited Class A Ordinary Shares
3125	EH	6.31	-0.41	(-6.10%)	$479M	EHang Holdings Limited ADS
3126	ECX	1.25	-0.03	(-2.34%)	$476M	ECARX Holdings Inc. Class A Ordinary shares
3127	BBBY	5.83	-0.39	(-6.27%)	$476M	Bed Bath & Beyond, Inc.
3128	CRAN	10.15	0.00	(0.00%)	$476M	Crane Harbor Acquisition Corp. II Class A Ordinary Shares
3129	CCCC	4.30	-0.04	(-0.92%)	$475M	C4 Therapeutics, Inc.
3130	NVEC	98.22	-7.75	(-7.31%)	$475M	NVE Corp
3131	ANSC	11.43	0.00	(0.00%)	$475M	Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
3132	GTEN	10.49	0.01	(0.10%)	$473M	Gores Holdings X, Inc. Class A ordinary shares
3133	LWAY	30.94	1.49	(5.06%)	$473M	Lifeway Foods Inc
3134	RZLT	4.91	-0.04	(-0.81%)	$473M	Rezolute, Inc. Common Stock (NV)
3135	BSVN	49.59	-0.53	(-1.06%)	$472M	Bank7 Corp. Common stock
3136	CBIO	17.09	0.01	(0.06%)	$471M	Crescent Biopharma, Inc. Common Stock
3137	CWCO	29.44	-0.05	(-0.17%)	$471M	Consolidated Water Co Inc
3138	SGMT	7.61	0.15	(2.01%)	$470M	Sagimet Biosciences Inc. Series A Common Stock
3139	GCGR	10.17	0.03	(0.30%)	$470M	General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
3140	CPS	26.39	-0.02	(-0.08%)	$469M	Cooper-Standard Automotive Inc.
3141	ESEA	66.38	-0.05	(-0.08%)	$468M	Euroseas Ltd.(Marshall Islands)
3142	SRTA	5.41	0.13	(2.46%)	$468M	Strata Critical Medical, Inc. Class A Common Stock
3143	BWFG	58.60	-1.64	(-2.72%)	$467M	Bankwell Financial Group Inc
3144	ARTV	9.61	-0.19	(-1.94%)	$467M	Artiva Biotherapeutics, Inc. Common Stock
3145	EVMN	12.96	0.14	(1.09%)	$467M	Evommune, Inc.
3146	SWMR	42.93	1.71	(4.15%)	$466M	Swarmer, Inc Common Stock
3147	VELO	15.63	-0.45	(-2.80%)	$466M	Velo3D, Inc. Common stock
3148	REAX	2.17	0.19	(9.60%)	$466M	REAL BROKERAGE INC
3149	OIS	7.72	-0.19	(-2.40%)	$465M	OIL STATES INTERNATIONAL, INC.
3150	TWI	7.21	-0.46	(-6.00%)	$464M	Titan International, Inc.(Delaware)
3151	APXT	10.08	0.03	(0.30%)	$463M	Apex Treasury Corporation Class A Ordinary Share
3152	WILC	33.31	0.56	(1.71%)	$463M	G Willi-Food International Ltd
3153	DIN	36.50	0.56	(1.56%)	$463M	Dine Brands Global, Inc.
3154	DCBO	18.24	-0.50	(-2.67%)	$463M	Docebo Inc. Common Shares
3155	LXFR	17.14	-0.80	(-4.46%)	$463M	Luxfer Holdings PLC Ordinary Shares
3156	ASPN	5.58	-0.35	(-5.90%)	$462M	Aspen Aerogels, Inc.
3157	PAYS	8.26	-0.30	(-3.50%)	$462M	Paysign, Inc. Common Stock
3158	CLFD	33.97	-4.53	(-11.77%)	$462M	Clearfield, Inc.
3159	WTBA	27.09	-0.32	(-1.17%)	$461M	West Bancorporation
3160	VMD	12.02	0.28	(2.39%)	$461M	Viemed Healthcare, Inc. Common Shares
3161	TASK	5.03	0.00	(0.00%)	$461M	TaskUs, Inc. Class A Common Stock
3162	WLYB	52.58	2.15	(4.27%)	$461M	John Wiley & Sons, Inc. Class B
3163	CTRN	55.28	-1.04	(-1.85%)	$460M	Citi Trends, Inc.
3164	BMRC	28.43	-0.51	(-1.76%)	$460M	Bank of Marin Bancorp
3165	GBFH	31.80	0.62	(1.99%)	$460M	GBank Financial Holdings Inc. Common Stock
3166	WTI	3.09	0.01	(0.32%)	$460M	W&T Offshore, Inc.
3167	RBB	27.13	-0.79	(-2.83%)	$459M	RBB Bancorp Common Stock
3168	CWH	7.23	-0.28	(-3.73%)	$459M	Camping World Holdings, Inc.
3169	CBK	33.40	0.34	(1.03%)	$458M	Commercial Bancgroup, Inc. Common Stock
3170	DDD	2.80	-0.16	(-5.41%)	$457M	3D Systems Corporation
3171	MFI	9.11	0.33	(3.76%)	$457M	mF International Limited Class A Ordinary Shares
3172	BOC	15.09	0.23	(1.55%)	$456M	Boston Omaha Corporation
3173	GRVY	65.58	-0.01	(-0.02%)	$456M	GRAVITY Co., Ltd.
3174	DCTH	13.20	0.29	(2.25%)	$456M	Delcath Systems Inc
3175	ERII	8.84	-0.06	(-0.67%)	$456M	Energy Recovery, Inc.
3176	JOUT	43.48	-0.96	(-2.16%)	$455M	Johnson Outdoors Inc
3177	EOLS	6.90	0.16	(2.37%)	$454M	Evolus, Inc. Common Stock
3178	OPTU	1.16	0.08	(7.41%)	$454M	Optimum Communications, Inc.
3179	BNTC	13.22	0.53	(4.18%)	$454M	Benitec Biopharma Inc. Common Stock
3180	MOBI	13.65	0.49	(3.72%)	$454M	Mobia Medical, Inc. Common Stock
3181	KREF	7.03	-0.09	(-1.26%)	$452M	KKR Real Estate Finance Trust Inc.
3182	CLNE	2.05	-0.02	(-0.97%)	$451M	Clean Energy Fuels Corp.
3183	CINT	3.51	-0.39	(-10.00%)	$451M	CI&T Inc
3184	IPI	33.58	0.07	(0.21%)	$451M	Intrepid Potash, Inc
3185	AMCX	10.26	-0.25	(-2.38%)	$451M	AMC Global Media Inc. Class A Common Stock
3186	BH.A	2128.99	-4.54	(-0.21%)	$450M	Biglari Holdings Inc. Class A Common Stock
3187	MTW	12.52	-0.57	(-4.35%)	$450M	The Manitowoc Company, Inc.
3188	SOPH	5.35	-0.24	(-4.29%)	$449M	SOPHiA GENETICS SA Ordinary Shares
3189	MRAM	19.14	-3.20	(-14.32%)	$449M	Everspin Technologies, Inc
3190	MAGN	12.58	0.64	(5.36%)	$448M	Magnera Corporation
3191	FSTR	42.76	-1.32	(-2.99%)	$447M	Foster (Lb) Co
3192	VREX	10.61	-0.07	(-0.66%)	$447M	Varex Imaging Corporation Common Stock
3193	KBON	10.13	0.00	(0.05%)	$446M	Karbon Capital Partners Corp. Class A Ordinary Shares
3194	RLGT	9.49	-0.03	(-0.32%)	$444M	Radiant Logistics, Inc.
3195	IEAG	10.20	0.04	(0.39%)	$444M	Infinite Eagle Acquisition Corp. Class A Ordinary Shares
3196	CLMB	23.86	-0.71	(-2.89%)	$444M	Climb Global Solutions, Inc. Common Stock
3197	BXC	56.84	-3.74	(-6.17%)	$442M	BlueLinx Holdings Inc.
3198	FRBA	17.63	-0.36	(-2.00%)	$442M	First Bank
3199	GLAD	19.54	-0.16	(-0.81%)	$441M	Gladstone Capital Corp
3200	SI	21.27	0.65	(3.15%)	$441M	Shoulder Innovations, Inc.
3201	CMDB	18.18	-0.03	(-0.16%)	$441M	Costamare Bulkers Holdings Limited
3202	MBVI	10.19	0.05	(0.49%)	$439M	M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
3203	ENTA	15.11	0.34	(2.30%)	$439M	Enanta Pharmaceuticals, Inc
3204	ACTG	4.54	-0.16	(-3.40%)	$439M	Acacia Research Corporation
3205	IPSC	2.43	0.04	(1.67%)	$438M	Century Therapeutics, Inc. Common Stock
3206	RR	1.96	-0.10	(-4.85%)	$438M	Richtech Robotics Inc. Class B Common Stock
3207	BLND	1.81	0.00	(0.00%)	$438M	Blend Labs, Inc.
3208	OPTX	10.88	-1.29	(-10.64%)	$438M	Syntec Optics Holdings, Inc. Class A Common Stock
3209	IMXI	14.54	0.00	(0.00%)	$438M	International Money Express, Inc.
3210	EPRX	6.69	-0.02	(-0.30%)	$437M	Eupraxia Pharmaceuticals Inc. Common Stock
3211	CENT	43.95	-0.40	(-0.90%)	$435M	Central Garden and Pet Co
3212	CDRO	9.56	0.16	(1.70%)	$435M	Codere Online Luxembourg, S.A. Ordinary Shares
3213	IACO	9.92	0.00	(0.00%)	$434M	Idea Acquisition Corp. Class A Ordinary Shares
3214	KMDA	7.50	-0.02	(-0.27%)	$433M	Kamada Ltd
3215	MESH	10.02	0.00	(0.05%)	$432M	Meshflow Acquisition Corp. Class A Ordinary Shares
3216	DBCA	9.98	0.00	(0.00%)	$432M	D. Boral Acquisition I Corp. Class A Ordinary Shares
3217	PANL	6.60	0.08	(1.23%)	$432M	Pangaea Logistics Solutions Ltd.
3218	QUAD	8.37	-0.19	(-2.22%)	$432M	QUAD/GRAPHICS, INC.
3219	KRAQ	10.00	0.01	(0.10%)	$431M	KRAKacquisition Corp Class A Ordinary Shares
3220	WDH	1.20	0.04	(3.45%)	$431M	Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
3221	PSFE	8.41	0.53	(6.73%)	$431M	Paysafe Limited
3222	ALTO	5.56	-0.42	(-7.02%)	$431M	Alto Ingredients, Inc. Common Stock
3223	IBEX	32.13	0.53	(1.68%)	$430M	IBEX Limited Common Shares
3224	HNST	3.90	0.10	(2.63%)	$429M	The Honest Company, Inc. Common Stock
3225	CNCK	2.24	0.11	(5.16%)	$429M	Coincheck Group N.V. Ordinary Shares
3226	FBRX	20.92	-0.40	(-1.88%)	$428M	Forte Biosciences, Inc. Common Stock
3227	CBAN	20.23	-0.26	(-1.27%)	$428M	Colony Bankcorp Inc.
3228	BMBL	3.28	0.05	(1.55%)	$428M	Bumble Inc. Class A Common Stock
3229	TITN	18.34	-1.75	(-8.71%)	$427M	Titan Machinery Inc.
3230	EBS	8.28	0.00	(0.00%)	$427M	Emergent Biosolutions, Inc.
3231	CCRN	13.20	0.00	(0.00%)	$426M	Cross Country Healthcare Inc
3232	BCAR	10.51	0.05	(0.48%)	$426M	D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
3233	AIV	2.96	-0.01	(-0.34%)	$426M	Apartment Investment and Management Company
3234	FWRD	13.45	-0.64	(-4.54%)	$425M	Forward Air Corp
3235	DDL	1.94	-0.04	(-2.02%)	$424M	Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
3236	IIIV	21.69	-0.27	(-1.25%)	$424M	i3 Verticals, Inc. Class A Common Stock
3237	FPI	9.71	0.05	(0.52%)	$424M	Farmland Partners Inc.
3238	CZNC	23.63	-0.41	(-1.71%)	$423M	Citizens & Northern Corporation
3239	SGU	12.88	0.00	(0.00%)	$423M	Star Group, L.P. Common Units Representing Limited Partner Interest
3240	FMAO	30.67	-0.78	(-2.48%)	$422M	Farmers & Merchants Bancorp, Inc.
3241	CGC	1.00	0.05	(5.41%)	$422M	Canopy Growth Corporation Common Shares
3242	PBFS	17.29	0.02	(0.12%)	$422M	Pioneer Bancorp, Inc. Common Stock
3243	NEWT	14.57	-0.49	(-3.25%)	$421M	NewtekOne, Inc. Common Stock
3244	AUTL	1.58	0.00	(0.00%)	$421M	Autolus Therapeutics plc American Depositary Share
3245	PBYI	8.26	0.27	(3.38%)	$420M	PUMA BIOTECHNOLOGY INC
3246	RMNI	4.54	0.04	(0.89%)	$420M	Rimini Street, Inc. (DE) Common Stock
3247	LSAK	4.90	-0.05	(-1.01%)	$420M	Lesaka Technologies, Inc. Common Stock
3248	BPYPM	15.80	0.10	(0.64%)	$420M	Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
3249	RCKT	3.84	0.32	(9.09%)	$419M	Rocket Pharmaceuticals, Inc. Common Stock
3250	TCI	48.47	-0.03	(-0.06%)	$419M	Transcontinental Realty Investors, Inc.
3251	BNED	12.19	-1.01	(-7.65%)	$418M	Barnes & Noble Education, Inc
3252	GOTU	1.75	-0.02	(-1.13%)	$417M	Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
3253	PROK	2.03	0.14	(7.41%)	$417M	ProKidney Corp. Class A Ordinary Shares
3254	DGXX	4.60	-0.49	(-9.63%)	$416M	Digi Power X Inc. Subordinate Voting Shares
3255	NATH	101.55	0.15	(0.15%)	$416M	Nathan's Famous Inc
3256	MTLS	7.16	0.05	(0.70%)	$415M	Materialise NV
3257	CATX	3.63	0.17	(4.91%)	$414M	Perspective Therapeutics, Inc.
3258	KFII	10.54	0.00	(0.00%)	$414M	K&F Growth Acquisition Corp. II Class A Ordinary shares
3259	ALLT	8.43	-0.27	(-3.10%)	$412M	Allot Ltd. Ordinary Shares
3260	CLBR	10.30	-0.03	(-0.29%)	$412M	Colombier Acquisition Corp. III
3261	PLBC	59.13	-0.66	(-1.10%)	$412M	Plumas Bancorp
3262	UROY	2.81	0.03	(1.08%)	$412M	Uranium Royalty Corp. Common Stock
3263	SMC	29.80	0.30	(1.02%)	$412M	Summit Midstream Corporation
3264	HTT	2.65	0.08	(3.11%)	$412M	High Templar Tech Limited
3265	DMAC	7.62	0.18	(2.42%)	$411M	DiaMedica Therapeutics Inc. Common Stock
3266	KELYA	13.08	-0.03	(-0.23%)	$410M	Kelly Services Inc
3267	TENX	15.46	2.17	(16.33%)	$410M	Tenax Therapeutics, Inc.
3268	ALTI	3.70	0.01	(0.27%)	$410M	AlTi Global, Inc. Class A Common Stock
3269	CCAP	11.12	0.02	(0.18%)	$410M	Crescent Capital BDC, Inc. Common stock
3270	SHOE	15.09	-0.01	(-0.07%)	$410M	Shoe Station Group, Inc. Common Stock
3271	ARQQ	23.52	-5.34	(-18.49%)	$409M	Arqit Quantum Inc. Ordinary Shares
3272	CMPX	2.27	0.09	(4.13%)	$409M	Compass Therapeutics, Inc. Common Stock
3273	UPB	7.51	0.23	(3.16%)	$409M	Upstream Bio, Inc. Common Stock
3274	TMCR	6.58	-0.28	(-4.08%)	$408M	The Metals Royalty Company Inc. Common Stock
3275	FCNCN	25.51	-0.03	(-0.12%)	$408M	First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
3276	VHI	14.40	-0.02	(-0.14%)	$408M	Valhi, Inc.
3277	ISTR	29.49	-0.72	(-2.38%)	$407M	Investar Holding Corporation
3278	PCB	28.51	-0.58	(-1.99%)	$406M	PCB Bancorp Common Stock
3279	AGNCO	25.17	0.05	(0.20%)	$405M	AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
3280	INV	4.82	-0.19	(-3.79%)	$405M	Innventure, Inc. Common Stock
3281	INDP	3.03	0.09	(3.06%)	$404M	Indaptus Therapeutics, Inc. Common Stock
3282	SDHY	16.30	-0.05	(-0.31%)	$402M	PGIM Short Duration High Yield Opportunities Fund
3283	OFIX	9.94	0.59	(6.31%)	$402M	Orthofix Medical Inc. Common Stock (DE)
3284	CCIX	10.93	0.03	(0.28%)	$401M	Churchill Capital Corp IX Ordinary Shares
3285	QMCO	10.16	-0.77	(-7.04%)	$400M	Quantum Corporation
3286	AVIR	4.98	0.20	(4.18%)	$399M	Atea Pharmaceuticals, Inc. Common Stock
3287	MATV	7.22	-0.22	(-2.96%)	$398M	Mativ Holdings, Inc.
3288	BBCQ	10.38	-0.01	(-0.10%)	$398M	Bleichroeder Acquisition Corp. II Class A Ordinary Shares
3289	NPAC	10.36	-0.02	(-0.19%)	$398M	New Providence Acquisition Corp. III Class A Ordinary Shares
3290	ASTL	3.77	-0.06	(-1.57%)	$397M	Algoma Steel Group Inc. Common Shares
3291	MEVO	9.93	0.01	(0.10%)	$397M	M Evo Global Acquisition Corp II Class A Ordinary Shares
3292	USNA	21.51	-0.21	(-0.97%)	$397M	USANA Health Sciences Inc
3293	XPER	8.20	-0.44	(-5.09%)	$396M	Xperi Inc
3294	VSTM	4.50	0.40	(9.76%)	$395M	Verastem, Inc.
3295	FNLC	35.04	-0.49	(-1.38%)	$395M	First Bancorp, Inc. (ME)
3296	BBW	31.50	0.94	(3.08%)	$395M	Build-A-Bear Workshop, Inc.
3297	TACO	10.52	0.02	(0.19%)	$395M	Berto Acquisition Corp. Ordinary Shares
3298	FRST	15.82	-0.55	(-3.36%)	$394M	Primis Financial Corp. Common Stock
3299	TBRG	26.24	0.01	(0.04%)	$394M	TruBridge, Inc. Common Stock
3300	MPTI	91.02	-9.73	(-9.66%)	$393M	M-tron Industries, Inc.
3301	CAL	11.71	-0.68	(-5.49%)	$393M	Caleres Inc
3302	ALF	10.89	0.01	(0.09%)	$391M	Centurion Acquisition Corp. Class A Ordinary Shares
3303	AVBC	21.07	-0.42	(-1.95%)	$391M	Avidia Bancorp, Inc.
3304	PRLD	4.91	0.00	(0.00%)	$391M	Prelude Therapeutics Incorporated
3305	FCBM	12.92	0.26	(2.05%)	$391M	First Carolina Financial Services, Inc.
3306	CMCO	13.55	-0.96	(-6.62%)	$391M	Columbus McKinnon Corp/NY
3307	GPAT	10.87	0.00	(0.00%)	$391M	GP-Act III Acquisition Corp. Class A Ordinary Share
3308	AIBZ	7.24	0.49	(7.26%)	$391M	Bitzero Holdings Inc. Common Shares
3309	AUNA	5.27	0.13	(2.53%)	$390M	Auna S.A.
3310	XFOR	4.13	0.04	(1.10%)	$390M	X4 Pharmaceuticals, Inc. Common Stock
3311	ZKP	9.96	-0.03	(-0.30%)	$389M	Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
3312	MBAV	10.83	-0.01	(-0.09%)	$389M	M3-Brigade Acquisition V Corp. Class A Ordinary shares
3313	FVRR	10.81	-0.10	(-0.92%)	$389M	Fiverr International Ltd.
3314	OSS	15.69	-2.25	(-12.54%)	$389M	One Stop Systems, Inc. Common Stock
3315	CMCL	20.09	0.84	(4.36%)	$388M	Caledonia Mining Corporation Plc
3316	ULH	14.71	-0.61	(-3.98%)	$388M	Universal Logistics Holdings, Inc. Common Stock
3317	RDAG	10.34	0.01	(0.10%)	$388M	Republic Digital Acquisition Company Class A Ordinary Shares
3318	ACCO	4.20	-0.15	(-3.45%)	$387M	Acco Brands Corporation
3319	HELP	6.24	-0.04	(-0.64%)	$387M	Cybin Inc. Common Stock
3320	PKBK	32.93	-0.93	(-2.75%)	$386M	Parke Bancorp Inc.
3321	WENN	10.29	-0.01	(-0.10%)	$386M	Wen Acquisition Corp Class A Ordinary Shares
3322	GNE	14.62	0.04	(0.27%)	$386M	GENIE ENERGY LTD
3323	PHOE	17.80	0.24	(1.37%)	$384M	Phoenix Asia Holdings Limited Ordinary Shares
3324	PLAY	11.04	-0.48	(-4.17%)	$384M	Dave & Buster's Entertainment, Inc.
3325	RM	41.66	-0.69	(-1.63%)	$384M	REGIONAL MANAGEMENT CORP
3326	ABAT	2.81	0.05	(1.81%)	$383M	American Battery Technology Company Common Stock
3327	TRVG	5.41	-0.01	(-0.18%)	$382M	trivago N.V. American Depositary Shares
3328	GTN	4.11	0.12	(3.01%)	$382M	Gray Media, Inc.
3329	ATNI	24.81	-1.63	(-6.16%)	$382M	ATN International, Inc
3330	NECB	27.61	-0.71	(-2.51%)	$381M	Northeast Community Bancorp, Inc.
3331	GETY	0.90	0.13	(17.39%)	$379M	Getty Images Holdings, Inc.
3332	FPH	5.22	0.01	(0.19%)	$378M	Five Point Holdings, LLC Class A Common Shares
3333	MVBF	29.41	-0.43	(-1.44%)	$378M	MVB Financial Corp. Common Stock
3334	NATR	21.47	-0.48	(-2.19%)	$378M	Nature's Sunshine Products Inc.
3335	AII	19.27	0.24	(1.26%)	$378M	American Integrity Insurance Group, Inc.
3336	RBBN	2.14	-0.21	(-8.94%)	$377M	Ribbon Communications Inc. Common Stock
3337	MZYX	10.04	-0.05	(-0.50%)	$376M	MOZAYYX Acquisition Corp.
3338	WEYS	39.49	-0.40	(-1.00%)	$376M	Weyco Group Inc
3339	ELMD	45.43	1.36	(3.09%)	$376M	Electromed, Inc.
3340	ALIT	14.26	0.53	(3.86%)	$376M	Alight, Inc.
3341	HACQ	10.04	0.01	(0.10%)	$375M	HCM IV Acquisition Corp. Class A Ordinary Share
3342	BKKT	8.36	-0.06	(-0.71%)	$374M	Bakkt, Inc.
3343	ALOV	9.96	0.02	(0.20%)	$374M	Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
3344	USCB	20.45	-0.34	(-1.64%)	$373M	USCB Financial Holdings, Inc. Class A Common Stock
3345	VNDA	6.21	0.16	(2.64%)	$373M	Vanda Pharmaceuticals Inc.
3346	MVST	1.12	-0.08	(-6.67%)	$373M	Microvast Holdings, Inc. Common Stock
3347	LAND	8.65	0.02	(0.23%)	$373M	Gladstone Land Corporation
3348	NCMI	3.97	0.20	(5.31%)	$372M	National CineMedia, Inc.
3349	WSBF	20.60	-0.29	(-1.39%)	$372M	Waterstone Financial, Inc.
3350	SLP	18.39	0.04	(0.22%)	$372M	Simulations Plus, Inc.
3351	HVT	24.97	-0.47	(-1.85%)	$372M	Haverty Furniture Companies, Inc.
3352	FENC	10.70	0.36	(3.48%)	$372M	Fennec Pharmaceuticals Inc. Common Stock
3353	SVCO	11.10	-1.69	(-13.21%)	$371M	Silvaco Group, Inc. Common Stock
3354	FCRS	10.29	0.04	(0.39%)	$370M	FutureCrest Acquisition Corp.
3355	PERI	9.40	-0.18	(-1.88%)	$370M	Perion Network Ltd.
3356	GCO	33.16	-0.74	(-2.18%)	$368M	Genesco Inc.
3357	LXEO	4.69	0.24	(5.39%)	$368M	Lexeo Therapeutics, Inc. Common Stock
3358	LPRO	3.11	0.00	(0.00%)	$368M	Open Lending Corporation Common Stock
3359	MLAA	9.94	0.00	(0.00%)	$368M	Mountain Lake Acquisition Corp. II Class A Ordinary Shares
3360	GIW	10.07	0.00	(0.05%)	$367M	GigCapital8 Corp. Class A Ordinary Shares
3361	FVAV	10.16	-0.04	(-0.39%)	$367M	Fortress Value Acquisition Corp. V Class A Ordinary Shares
3362	TLS	4.90	0.00	(0.00%)	$367M	Telos Corporation Common Stock
3363	OIM	10.20	0.09	(0.89%)	$367M	OneIM Acquisition Corp. Class A Ordinary Shares
3364	RNGR	15.42	-0.35	(-2.22%)	$366M	Ranger Energy Services, Inc.
3365	VALU	39.01	-1.49	(-3.68%)	$366M	Value Line Inc
3366	XRX	2.80	-0.30	(-9.68%)	$366M	Xerox Holdings Corporation Common Stock
3367	BYND	0.71	-0.03	(-4.66%)	$366M	Beyond Meat, Inc. Common Stock
3368	GBLI	25.05	0.02	(0.08%)	$366M	Global Indemnity Group, LLC Class A Common Stock
3369	BCML	33.46	-0.38	(-1.12%)	$365M	BayCom Corp Common Stock
3370	NC	48.40	-0.15	(-0.31%)	$365M	NACCO Industries, Inc.
3371	PALI	2.10	0.13	(6.60%)	$365M	Palisade Bio, Inc. Common Stock
3372	ABEO	6.40	0.35	(5.79%)	$365M	Abeona Therapeutics Inc. Common Stock
3373	GLOO	4.44	-0.16	(-3.48%)	$365M	Gloo Holdings, Inc. Class A Common Stock
3374	OPI	16.60	0.30	(1.84%)	$364M	Office Properties Income Trust Common shares of beneficial interest
3375	ACAA	10.20	0.16	(1.64%)	$364M	Averin Capital Acquisition Corp. Class A Ordinary Shares
3376	BUUU	21.80	0.21	(0.97%)	$364M	BUUU Group Limited Class A Ordinary Share
3377	SAR	22.36	-0.18	(-0.80%)	$364M	SARATOGA INVESTMENT CORP. NEW
3378	CV	7.28	-0.09	(-1.22%)	$364M	CapsoVision, Inc. Common Stock
3379	GIX	9.94	0.01	(0.10%)	$363M	GigCapital9 Corp. Class A Ordinary Share
3380	SDHI	10.42	0.00	(0.00%)	$363M	Siddhi Acquisition Corp Class A Common stock
3381	MGPI	16.98	-0.38	(-2.19%)	$363M	MGP Ingredients Inc
3382	ALUB	10.08	0.02	(0.20%)	$362M	Alussa Energy Acquisition Corp. II
3383	SHMD	5.56	-0.54	(-8.85%)	$361M	SCHMID Group N.V. Class A Ordinary Shares
3384	AVBH	32.96	-0.55	(-1.64%)	$361M	Avidbank Holdings, Inc. Common stock
3385	PTLO	4.98	-0.01	(-0.20%)	$360M	Portillo's Inc. Class A Common Stock
3386	SSTK	9.81	-0.09	(-0.91%)	$360M	SHUTTERSTOCK, INC.
3387	TACH	10.44	0.00	(0.00%)	$360M	Titan Acquisition Corp. Class A Ordinary Shares
3388	MSC	1.87	0.02	(1.08%)	$360M	Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
3389	CCII	10.37	0.00	(0.00%)	$360M	Cohen Circle Acquisition Corp. II Class A Ordinary Shares
3390	CHMG	74.50	-1.78	(-2.33%)	$359M	Chemung Financial Corp
3391	XNET	5.64	-0.20	(-3.42%)	$359M	Xunlei Limited
3392	LND	3.60	0.01	(0.28%)	$359M	BrasilAgro - Companhia Brasileira de Propriedades Agracolas
3393	UXIN	1.63	-0.31	(-15.98%)	$359M	Uxin Limited ADS
3394	SNDL	1.38	0.00	(0.36%)	$358M	Sundial Growers Inc. Common Shares
3395	LAB	0.91	0.05	(5.32%)	$357M	Standard BioTools Inc. Common Stock
3396	IPCX	10.35	0.02	(0.19%)	$357M	Inflection Point Acquisition Corp. III Class A Ordinary Shares
3397	KCHV	10.39	0.00	(0.05%)	$356M	Kochav Defense Acquisition Corp. Class A Ordinary Shares
3398	HCIC	10.00	0.06	(0.60%)	$355M	Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
3399	ARTNA	34.39	0.45	(1.33%)	$355M	Artesian Resources Corp
3400	FWDI	4.81	0.11	(2.34%)	$355M	Forward Industries, Inc. Common Stock
3401	TLNC	10.38	0.03	(0.29%)	$353M	Talon Capital Corp. Class A Ordinary Shares
3402	ARCI	10.00	-0.04	(-0.40%)	$353M	Archimedes Tech SPAC Partners III Co. Ordinary Share
3403	MTRX	12.53	-0.82	(-6.14%)	$353M	Matrix Service Co
3404	CDZI	4.19	0.11	(2.70%)	$352M	CADIZ, Inc.
3405	SOUL	10.37	0.01	(0.10%)	$352M	Soulpower Acquisition Corporation
3406	RPAY	4.24	0.04	(0.95%)	$351M	Repay Holdings Corporation Class A Common Stock
3407	NWFL	32.22	-0.38	(-1.17%)	$351M	Norwood Financial Corp
3408	OABI	2.42	0.03	(1.26%)	$351M	OmniAb, Inc. Common Stock
3409	BDCI	10.09	0.01	(0.10%)	$351M	BTC Development Corp. Class A Ordinary Shares
3410	RMR	20.50	-0.04	(-0.19%)	$350M	The RMR Group Inc. Class A Common Stock
3411	IPFX	10.38	-0.01	(-0.10%)	$350M	Inflection Point Acquisition Corp. VI Class A Ordinary Shares
3412	AIRJ	4.83	-0.34	(-6.66%)	$350M	AirJoule Technologies Corporation Class A Common Stock
3413	NOA	12.91	0.00	(0.00%)	$350M	North American Construction Group Ltd.
3414	TSBK	44.67	-0.73	(-1.61%)	$350M	Timberland Bancorp Inc
3415	OYSE	10.31	0.00	(0.00%)	$350M	Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
3416	IRD	4.23	0.05	(1.20%)	$349M	Opus Genetics, Inc. Common Stock
3417	SBXE	10.12	0.03	(0.30%)	$349M	SilverBox Corp V
3418	BLZR	10.12	0.01	(0.10%)	$348M	Trailblazer Acquisition Corp. Class A Ordinary Shares
3419	MLP	17.50	-0.19	(-1.07%)	$348M	Maui Land & Pineapple Co.
3420	HCMA	10.30	0.04	(0.43%)	$348M	HCM III Acquisition Corp. Class A Ordinary Share
3421	SEG	27.12	0.51	(1.92%)	$347M	Seaport Entertainment Group Inc.
3422	SPCE	2.70	-0.08	(-2.88%)	$347M	Virgin Galactic Holdings, Inc.
3423	CZFS	72.21	-1.92	(-2.59%)	$347M	Citizens Financial Services, Inc. Common Stock
3424	SORN	9.98	0.06	(0.60%)	$347M	Soren Acquisition Corp. Class A Ordinary Shares
3425	SUPX	8.01	-0.06	(-0.74%)	$346M	SuperX AI Technology Limited Ordinary Shares
3426	MBI	6.80	0.05	(0.74%)	$346M	MBIA Inc.
3427	ZKH	2.17	0.11	(5.34%)	$346M	ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
3428	KNOP	9.99	0.09	(0.91%)	$345M	KNOT OFFSHORE PARTNERS LP
3429	ALMU	18.85	-1.65	(-8.05%)	$345M	Aeluma, Inc. Common Stock
3430	DSAC	10.13	0.00	(0.00%)	$345M	Daedalus Special Acquisition Corp. Class A Ordinary Shares
3431	SKYH	9.97	-0.09	(-0.89%)	$344M	Sky Harbour Group Corporation
3432	AMRN	16.37	-0.10	(-0.61%)	$343M	Amarin Corp Plc
3433	GEVO	1.41	-0.04	(-2.76%)	$343M	Gevo, Inc.
3434	ARL	21.22	-0.21	(-0.98%)	$343M	American Realty Investors, Inc.
3435	KEYY	9.88	0.00	(0.00%)	$342M	Keystone Acquisition Corp. Class A Ordinary Shares
3436	CD	4.29	0.14	(3.37%)	$341M	Chaince Digital Holdings Inc. Ordinary Shares
3437	PINE	20.62	-0.35	(-1.67%)	$341M	Alpine Income Property Trust, Inc
3438	FATE	2.92	-0.10	(-3.31%)	$340M	Fate Therapeutics, Inc.
3439	AACI	10.00	0.00	(0.00%)	$340M	Armada Acquisition Corp. III Class A Ordinary Share
3440	LZM	3.73	-0.02	(-0.53%)	$340M	Lifezone Metals Limited
3441	CRD.A	11.38	-0.05	(-0.44%)	$339M	Crawford & Company Class A
3442	API	4.01	-0.05	(-1.23%)	$339M	Agora, Inc. American Depositary Shares
3443	LRMR	3.26	0.05	(1.56%)	$339M	Larimar Therapeutics, Inc. Common Stock
3444	IONR	4.40	-0.01	(-0.23%)	$338M	ioneer Ltd American Depositary Shares
3445	AGCC	14.80	-0.40	(-2.66%)	$337M	Agencia Comercial Spirits Ltd Class A Ordinary Shares
3446	PTOR	9.94	0.00	(0.00%)	$337M	Praetorian Acquisition Corp. Class A Ordinary Shares
3447	CAII	9.93	0.01	(0.10%)	$337M	Collective Acquisition Corp. II Class A Ordinary Shares
3448	LCTX	1.35	0.05	(3.85%)	$337M	Lineage Cell Therapeutics, Inc.
3449	IMRX	5.19	0.14	(2.77%)	$336M	Immuneering Corporation Class A Common Stock
3450	MSB	25.59	-0.16	(-0.62%)	$336M	Mesabi Trust
3451	VOXR	4.87	0.14	(2.96%)	$336M	Vox Royalty Corp. Common Stock
3452	TWFG	25.80	0.71	(2.83%)	$335M	TWFG, Inc. Common Stock
3453	BEAG	10.70	0.03	(0.28%)	$335M	Bold Eagle Acquisition Corp. Class A Ordinary Shares
3454	LE	10.88	0.38	(3.62%)	$334M	Lands' End, Inc. Common Stock
3455	BLUW	10.34	0.01	(0.10%)	$334M	Blue Water Acquisition Corp. III Class A Ordinary Shares
3456	SBC	3.25	0.08	(2.52%)	$333M	SBC Medical Group Holdings Incorporated Common Stock
3457	ESOA	17.86	-1.06	(-5.60%)	$333M	Energy Services of America Corporation Common Stock
3458	AKBA	1.24	0.03	(2.48%)	$333M	Akebia Therapeutics, Inc.
3459	CMTG	2.37	-0.06	(-2.47%)	$332M	Claros Mortgage Trust, Inc.
3460	CLLS	3.30	0.36	(12.24%)	$332M	Cellectis S.A. American Depositary Shares
3461	FTW	11.97	-0.09	(-0.75%)	$331M	Presidio Production Company
3462	BGS	4.08	0.01	(0.25%)	$331M	B&G Foods, Inc.
3463	XRPN	10.45	0.00	(0.00%)	$330M	Armada Acquisition Corp. II Class A Ordinary Shares
3464	CEPV	10.38	0.03	(0.29%)	$330M	Cantor Equity Partners V, Inc. Class A Ordinary Shares
3465	IFRX	2.24	-0.09	(-3.86%)	$330M	InflaRx N.V. Common Stock
3466	TWIN	22.86	0.21	(0.93%)	$330M	Twin Disc, Incorporated
3467	NODK	16.09	0.05	(0.31%)	$330M	NI Holdings, Inc.
3468	ENHA	2.56	-0.18	(-6.57%)	$329M	Enhanced Group Inc.
3469	ISSC	18.39	0.56	(3.14%)	$329M	Innovative Solutions & Support
3470	ASYS	18.80	-1.70	(-8.29%)	$329M	Amtech Systems Inc
3471	DVLT	0.38	-0.02	(-4.90%)	$329M	Datavault AI Inc. Common Stock
3472	MASS	8.69	-0.19	(-2.14%)	$329M	908 Devices Inc. Common Stock
3473	ONIT	38.96	-1.34	(-3.33%)	$329M	Onity Group Inc.
3474	CVEO	30.00	-3.76	(-11.14%)	$328M	Civeo Corporation
3475	RTAC	10.53	-0.10	(-0.94%)	$328M	Renatus Tactical Acquisition Corp I Class A Ordinary Shares
3476	JACK	17.20	-0.21	(-1.21%)	$328M	Jack in the Box Inc.
3477	LYEL	14.05	1.08	(8.33%)	$328M	Lyell Immunopharma, Inc. Common Stock
3478	SES	0.88	-0.07	(-7.47%)	$327M	SES AI Corporation
3479	PCAP	10.30	0.03	(0.24%)	$326M	ProCap Acquisition Corp Class A Ordinary Shares
3480	COSO	26.83	-0.73	(-2.65%)	$326M	CoastalSouth Bancshares, Inc.
3481	FERA	10.44	0.01	(0.10%)	$326M	Fifth Era Acquisition Corp I Class A Ordinary Shares
3482	FSBW	43.92	-0.42	(-0.95%)	$326M	FS Bancorp, Inc. Common Stock
3483	PSBD	10.46	-0.11	(-1.04%)	$326M	Palmer Square Capital BDC Inc.
3484	YSG	3.47	0.01	(0.29%)	$326M	Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
3485	STRT	77.84	-4.85	(-5.87%)	$325M	Strattec Security Corp
3486	SZZL	10.38	0.01	(0.10%)	$325M	Sizzle Acquisition Corp. II Class A ordinary shares
3487	OBA	10.25	0.00	(0.00%)	$324M	Oxley Bridge Acquisition Limited Class A Ordinary Shares
3488	ACGLN	16.19	0.02	(0.12%)	$324M	Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
3489	OEC	5.74	-0.61	(-9.61%)	$324M	Orion S.A.
3490	DRDB	10.55	0.01	(0.12%)	$324M	Roman DBDR Acquisition Corp. II Ordinary shares
3491	CRAQ	10.32	0.02	(0.19%)	$323M	Cal Redwood Acquisition Corp. Class A Ordinary Shares
3492	HBANL	24.85	-0.02	(-0.08%)	$323M	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
3493	SOHU	12.39	-0.33	(-2.59%)	$323M	Sohu.com Limited American Depositary Shares
3494	GLSI	22.00	-1.70	(-7.17%)	$323M	Greenwich LifeSciences, Inc.
3495	ZIP	3.96	0.06	(1.54%)	$323M	ZipRecruiter, Inc.
3496	BRBS	3.59	0.00	(0.00%)	$323M	Blue Ridge Bankshares, Inc.
3497	ATII	10.90	0.04	(0.37%)	$323M	Archimedes Tech SPAC Partners II Co. Ordinary Shares
3498	HRZN	4.72	-0.01	(-0.21%)	$322M	Horizon Technology Finance Corporation
3499	PMTR	10.45	0.00	(0.00%)	$322M	Perimeter Acquisition Corp. I Class A Ordinary Shares
3500	IACQ	9.98	0.03	(0.30%)	$322M	Irenic Acquisition Corp. Class A Ordinary Shares
3501	CAES	10.11	0.02	(0.20%)	$322M	Cantor Equity Partners VII, Inc. Class A Ordinary Shares
3502	UP	8.88	-0.21	(-2.31%)	$322M	Wheels Up Experience Inc.
3503	EVOX	10.05	0.00	(0.00%)	$322M	Evolution Global Acquisition Corp Class A Ordinary Shares
3504	DUOT	10.22	-1.28	(-11.09%)	$321M	Duos Technologies Group, Inc. Common Stock
3505	MYFW	32.99	-0.46	(-1.38%)	$321M	First Western Financial, Inc.
3506	RILY	7.98	-0.83	(-9.42%)	$321M	BRC Group Holdings, Inc. Common Stock
3507	ALDF	10.72	0.00	(0.00%)	$320M	Aldel Financial II Inc. Class A Ordinary Shares
3508	KOYN	10.14	-0.01	(-0.10%)	$320M	CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
3509	SAAQ	10.20	0.00	(0.00%)	$319M	Space Asset Acquisition Corp. Class A Ordinary Shares
3510	AIRS	4.52	0.11	(2.49%)	$319M	AirSculpt Technologies, Inc. Common Stock
3511	POLE	10.79	0.02	(0.19%)	$318M	Andretti Acquisition Corp. II Class A Ordinary Shares
3512	CION	6.39	-0.12	(-1.84%)	$318M	CION Investment Corporation
3513	LODE	4.19	0.20	(5.01%)	$318M	Comstock Inc.
3514	CMII	10.15	0.00	(0.00%)	$318M	Columbus Circle Capital Corp II Class A Ordinary Shares
3515	ZNTL	4.46	0.10	(2.41%)	$317M	Zentalis Pharmaceuticals, Inc. Common Stock
3516	BKTI	84.65	-3.18	(-3.62%)	$317M	BK Technologies Corporation
3517	TVA	10.56	0.00	(0.00%)	$317M	Texas Ventures Acquisition III Corp Class A Ordinary Share
3518	RNGT	10.11	0.00	(0.00%)	$317M	Range Capital Acquisition Corp II Class A Ordinary Shares
3519	OFLX	31.35	-0.21	(-0.67%)	$316M	Omega Flex, Inc.
3520	PLTS	17.50	0.00	(0.00%)	$316M	Platinum Analytics Cayman Limited Class A Ordinary Shares
3521	SVIV	10.30	0.12	(1.18%)	$316M	Spring Valley Acquisition Corp. IV Class A Ordinary Shares
3522	JACS	10.66	0.00	(0.00%)	$315M	Jackson Acquisition Company II
3523	SAC	10.05	0.01	(0.05%)	$315M	Safeguard Acquisition Corp.
3524	CIX	25.58	-0.69	(-2.63%)	$315M	Comp X International Inc.
3525	LX	1.91	-0.11	(-5.45%)	$315M	LexinFintech Holdings Ltd. American Depositary Shares
3526	TSSI	11.21	-0.57	(-4.84%)	$315M	TSS, Inc. Common Stock
3527	FVCB	17.47	-0.42	(-2.35%)	$314M	FVCBankcorp, Inc. Common Stock
3528	AEAQ	10.00	0.00	(0.00%)	$313M	Activate Energy Acquisition Corp. Class A Ordinary Share
3529	SVAC	10.21	-0.04	(-0.39%)	$313M	Spring Valley Acquisition Corp. III Class A Ordinary Shares
3530	JMSB	22.17	-0.36	(-1.60%)	$313M	John Marshall Bancorp, Inc. Common Stock
3531	NEGG	14.91	-0.86	(-5.45%)	$313M	Newegg Commerce, Inc. Common Shares
3532	VACI	10.19	-0.01	(-0.10%)	$312M	Viking Acquisition Corp. I
3533	AACO	9.95	0.02	(0.20%)	$312M	Abony Acquisition Corp. I Class A Ordinary Share
3534	LPAA	10.85	0.01	(0.09%)	$312M	Launch One Acquisition Corp. Class A Ordinary shares
3535	MTAL	10.16	-0.01	(-0.10%)	$312M	Metals Acquisition Corp. II
3536	FHTX	5.30	0.29	(5.79%)	$311M	Foghorn Therapeutics Inc. Common Stock
3537	RNAC	10.59	0.41	(4.03%)	$311M	Cartesian Therapeutics, Inc. Common Stock
3538	LEGO	9.94	0.01	(0.10%)	$311M	Legato Merger Corp. IV
3539	OTLY	9.95	0.44	(4.63%)	$311M	Oatly Group AB American Depositary Shares
3540	ASLE	6.57	0.02	(0.31%)	$310M	AerSale Corporation Common Stock
3541	TKNO	5.79	-0.09	(-1.53%)	$310M	Alpha Teknova, Inc. Common Stock
3542	ILLU	9.92	0.02	(0.20%)	$310M	Illumination Acquisition Corp I Class A Ordinary Shares
3543	ALCO	41.80	0.35	(0.84%)	$310M	Alico Inc
3544	FCCO	32.93	-0.35	(-1.05%)	$309M	First Community Corp
3545	NMRA	1.67	0.05	(3.09%)	$309M	Neumora Therapeutics, Inc. Common Stock
3546	RAC	10.51	0.05	(0.48%)	$309M	Rithm Acquisition Corp.
3547	LWAC	10.27	0.01	(0.10%)	$309M	LightWave Acquisition Corp. Class A Ordinary Shares
3548	CARL	11.34	-0.37	(-3.16%)	$308M	Carlsmed, Inc. Common Stock
3549	HBB	22.73	-0.19	(-0.83%)	$308M	Hamilton Beach Brands Holding Company Class A Common Stock
3550	FNKO	5.51	-0.20	(-3.42%)	$308M	Funko, Inc. Class A Common Stock
3551	LPBB	10.70	-0.02	(-0.19%)	$308M	Launch Two Acquisition Corp. Class A Ordinary Shares
3552	ITHA	10.03	0.05	(0.50%)	$308M	ITHAX Acquisition Corp III Class A Ordinary Shares
3553	NSLR	11.79	-0.37	(-3.04%)	$307M	Neostellar Capital Corp. Common Stock
3554	NL	6.28	0.34	(5.72%)	$307M	NLI Holdings, Inc.
3555	TMTS	10.00	-0.03	(-0.30%)	$307M	Spartacus Acquisition Corp. II Class A Ordinary Shares
3556	FDBC	52.81	-0.54	(-1.01%)	$307M	Fidelity D & D Bancorp, Inc. Common Stock
3557	VHCP	9.99	0.00	(0.00%)	$306M	Vine Hill Capital Investment Corp. II Class A Ordinary Shares
3558	GASS	8.21	0.25	(3.14%)	$305M	StealthGas, Inc.
3559	NNDM	1.45	-0.04	(-2.68%)	$305M	Nano Dimension Ltd. American Depositary Shares
3560	ELDN	3.95	0.05	(1.28%)	$305M	Eledon Pharmaceuticals, Inc. Common Stock
3561	NHIC	11.00	0.07	(0.64%)	$304M	NewHold Investment Corp III Class A Ordinary shares
3562	BCYC	4.35	0.14	(3.33%)	$304M	Bicycle Therapeutics plc American Depositary Shares
3563	ORGO	2.36	-0.08	(-3.28%)	$304M	Organogenesis Holdings Inc. Class A Common Stock
3564	BACC	10.86	0.03	(0.28%)	$304M	Blue Acquisition Corp. Class A Ordinary Shares
3565	RCKY	40.26	-1.58	(-3.78%)	$304M	Rocky Brands, Inc.
3566	AENT	5.95	0.16	(2.76%)	$303M	Alliance Entertainment Holding Corporation Class A Common Stock
3567	EFTY	15.02	0.00	(0.00%)	$302M	Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
3568	BIXI	10.02	0.02	(0.20%)	$302M	Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
3569	KWY	10.50	0.06	(0.57%)	$301M	Kingsway Corporation
3570	ISBA	40.99	0.25	(0.63%)	$301M	Isabella Bank Corporation Common stock
3571	JENA	10.37	-0.05	(-0.48%)	$300M	Jena Acquisition Corporation II
3572	FUBO	10.20	0.12	(1.19%)	$300M	FuboTV Inc.
3573	CIA	5.94	-0.01	(-0.17%)	$300M	Citizens, Inc.
3574	OTGA	10.16	-0.01	(-0.10%)	$300M	OTG Acquisition Corp. I Class A Ordinary Share
3575	SABS	3.92	0.04	(1.03%)	$300M	SAB Biotherapeutics, Inc. Common Stock
3576	TRDA	7.72	0.13	(1.71%)	$300M	Entrada Therapeutics, Inc. Common Stock
3577	OSUR	4.35	0.03	(0.69%)	$299M	OraSure Technologies Inc
3578	MGNX	4.71	0.09	(1.95%)	$299M	MacroGenics, Inc.
3579	QLEP	9.95	0.00	(0.00%)	$299M	Quantum Leap Acquisition Corp
3580	GSRF	10.16	0.01	(0.05%)	$299M	GSR IV Acquisition Corp. Class A ordinary share
3581	HVMC	10.15	0.00	(0.00%)	$299M	Highview Merger Corp. Class A Ordinary Share
3582	GALT	4.51	0.18	(4.16%)	$297M	Galectin Therapeutics Inc.
3583	SGHT	5.45	0.01	(0.18%)	$297M	Sight Sciences, Inc. Common Stock
3584	NREF	15.73	0.17	(1.09%)	$296M	NexPoint Real Estate Finance, Inc.
3585	BRBI	11.29	0.00	(0.00%)	$296M	BRBI BR Partners S.A. ADSs
3586	ZUMZ	17.55	-0.42	(-2.34%)	$296M	Zumiez Inc.
3587	RC	1.79	0.01	(0.56%)	$296M	Ready Capital Corporation
3588	FLXS	72.49	-3.71	(-4.87%)	$295M	Flexsteel Industries
3589	ADAG	4.47	-0.31	(-6.49%)	$295M	Adagene Inc. American Depositary Shares
3590	SVAQ	10.07	-0.02	(-0.20%)	$295M	Silicon Valley Acquisition Corp. Class A Ordinary Shares
3591	ACGC	9.96	0.00	(0.00%)	$295M	ACP Holdings Acquisition Corp. Class A Ordinary Shares
3592	IRHO	10.05	0.00	(0.00%)	$295M	Iron Horse Acquisitions II Corp. Common Stock
3593	MTNE	9.86	0.01	(0.05%)	$294M	CH4 Natural Solutions Corporation
3594	GPAC	10.00	-0.01	(-0.10%)	$294M	General Purpose Acquisition Corp. Class A Ordinary Shares
3595	HCAC	10.04	0.00	(0.00%)	$293M	Hall Chadwick Acquisition Corp Class A Ordinary Shares
3596	FNRN	17.82	-0.18	(-1.00%)	$292M	First Northern Community Bancorp Common stock
3597	CURR	2.60	-0.01	(-0.38%)	$292M	Currenc Group Inc. Ordinary Shares
3598	PACH	10.26	0.02	(0.20%)	$292M	Pioneer Acquisition I Corp Class A Ordinary Shares
3599	LILA	7.62	-0.30	(-3.79%)	$292M	Liberty Latin America Ltd. Class A Common Stock
3600	KINS	20.12	0.43	(2.18%)	$291M	Kingstone Companies, Inc.
3601	WNEB	14.47	-0.20	(-1.36%)	$291M	Western New England Bancorp, Inc.
3602	AACB	10.52	0.02	(0.19%)	$291M	Artius II Acquisition Inc. Class A Ordinary Shares
3603	SHIP	13.43	0.09	(0.67%)	$291M	Seanergy Maritime Holdings Corp.
3604	TTGT	4.02	-0.05	(-1.23%)	$291M	TechTarget, Inc. Common Stock
3605	CNXU	10.86	0.60	(5.85%)	$291M	Conexeu Sciences Inc. Common Stock
3606	ADAC	10.07	0.03	(0.30%)	$290M	American Drive Acquisition Company Class A Ordinary Shares
3607	SRZN	24.92	-0.60	(-2.35%)	$289M	Surrozen, Inc. Common
3608	HLLY	2.40	-0.05	(-2.04%)	$289M	Holley Inc.
3609	LPCV	10.04	0.04	(0.40%)	$289M	Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
3610	PAMT	13.78	-0.75	(-5.16%)	$289M	PAMT CORP Common Stock
3611	VRXA	2.04	0.31	(18.26%)	$288M	Veraxa Biotech AG Ordinary Shares
3612	CBNA	43.95	-0.03	(-0.07%)	$288M	Chain Bridge Bancorp, Inc.
3613	TLSI	4.69	0.23	(5.16%)	$288M	TriSalus Life Sciences, Inc. Common Stock
3614	PRE	16.93	-0.96	(-5.37%)	$288M	Prenetics Global Limited Class A Ordinary Share
3615	UCFI	5.51	0.00	(0.00%)	$288M	CN Healthy Food Tech Group Corp. Common Stock
3616	FGII	9.94	0.01	(0.10%)	$288M	FG Imperii Acquisition Corp. Class A Ordinary Shares
3617	FUNC	44.53	-1.65	(-3.57%)	$287M	First United Corp
3618	KPET	9.98	0.00	(0.00%)	$287M	KPET Ultra Paceline Corporation
3619	ATOM	7.41	-0.87	(-10.51%)	$287M	Atomera Incorporated Common Stock
3620	PESI	13.51	-1.79	(-11.70%)	$286M	Perma-Fix Environmental Services, Inc.
3621	SENS	5.48	0.12	(2.24%)	$286M	Senseonics Holdings, Inc. Common Stock
3622	FRAF	63.62	-0.22	(-0.34%)	$286M	Franklin Financial Services Corporation Common Stock
3623	SSP	3.12	0.00	(0.00%)	$286M	The E.W. Scripps Company
3624	OSG	6.34	-0.05	(-0.78%)	$285M	Octave Specialty Group, Inc.
3625	OVLY	33.86	-0.62	(-1.80%)	$285M	Oak Valley Bancorp
3626	FUND	9.52	0.02	(0.21%)	$285M	Sprott Focus Trust, Inc.
3627	QUIK	16.02	-1.86	(-10.40%)	$284M	QuickLogic Corp
3628	XPOF	6.78	-0.16	(-2.31%)	$284M	Xponential Fitness, Inc.
3629	LTBR	8.64	-0.27	(-3.03%)	$284M	Lightbridge Corp.
3630	CUB	10.81	0.03	(0.28%)	$283M	Lionheart Holdings Class A Ordinary Shares
3631	AXIN	10.35	0.00	(0.00%)	$282M	Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
3632	TCPC	3.36	-0.09	(-2.61%)	$282M	BlackRock TCP Capital Corp. Common Stock
3633	TVAI	10.35	0.01	(0.10%)	$281M	Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
3634	XCBE	9.99	0.00	(0.00%)	$281M	X3 Acquisition Corp. Ltd. Class A Ordinary Shares
3635	PNRG	173.30	3.25	(1.91%)	$280M	PrimeEnergy Resources Corporation Common Stock
3636	DBI	5.52	-0.26	(-4.50%)	$280M	Designer Brands Inc.
3637	PAII	10.24	0.01	(0.10%)	$279M	Pyrophyte Acquisition Corp. II
3638	REA	14.01	-1.84	(-11.61%)	$279M	Rare Earths Americas, Inc.
3639	AZ	6.26	-0.02	(-0.32%)	$279M	A2Z Cust2Mate Solutions Corp. Common Shares
3640	ALXO	2.07	0.01	(0.49%)	$279M	ALX Oncology Holdings Inc. Common Stock
3641	BRT	14.78	-0.34	(-2.25%)	$278M	BRT Apartments Corp
3642	MPAA	14.67	-0.37	(-2.46%)	$278M	Motorcar Parts of America, Inc.
3643	CABO	48.91	-4.35	(-8.17%)	$277M	Cable One, Inc.
3644	SIGA	3.86	0.14	(3.76%)	$277M	SIGA Technologies Inc.
3645	NHIV	10.07	0.07	(0.70%)	$277M	NewHold Investment Corp IV Class A Ordinary Shares
3646	TOYO	6.46	-0.41	(-5.96%)	$276M	TOYO Co., Ltd Ordinary Shares
3647	PDYN	5.84	-0.21	(-3.47%)	$276M	Palladyne AI Corp. Common Stock
3648	AFRI	10.22	0.03	(0.29%)	$276M	Forafric Global PLC Ordinary Shares
3649	SBXD	10.82	0.01	(0.09%)	$275M	SilverBox Corp IV
3650	POWW	2.37	0.06	(2.60%)	$275M	Outdoor Holding Company Common Stock
3651	XSLL	9.94	0.01	(0.15%)	$275M	Xsolla SPAC 1 Class A Ordinary Shares
3652	ORBS	0.71	0.00	(0.13%)	$275M	Eightco Holdings Inc. Common Stock
3653	ACH	3.59	0.01	(0.28%)	$275M	Accendra Health, Inc.
3654	JDZG	50.00	0.00	(0.00%)	$274M	JIADE LIMITED Class A Ordinary Shares
3655	AVNW	21.17	-1.29	(-5.74%)	$274M	Aviat Networks, Inc.
3656	UIS	3.75	0.06	(1.63%)	$273M	Unisys Corporation
3657	NAGE	3.43	0.10	(3.00%)	$273M	Niagen Bioscience, Inc. Common Stock
3658	TMCI	4.21	-0.02	(-0.47%)	$273M	Treace Medical Concepts, Inc. Common Stock
3659	HCKT	10.84	-0.17	(-1.54%)	$273M	Hackett Group Inc (The).
3660	MUZE	9.99	0.05	(0.50%)	$273M	Muzero Acquisition Corp Class A Ordinary Shares
3661	MTC	2.74	0.19	(7.45%)	$273M	MMTec, Inc. Common Shares
3662	ZH	3.15	0.04	(1.29%)	$273M	Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
3663	HVII	10.46	0.01	(0.10%)	$272M	Hennessy Capital Investment Corp. VII Ordinary Shares
3664	USAU	16.49	0.81	(5.17%)	$272M	U.S. Gold Corp. Common Stock
3665	TROO	2.23	-0.35	(-13.76%)	$272M	TROOPS, Inc. Ordinary Shares
3666	REI	1.07	-0.02	(-1.83%)	$272M	Ring Energy Inc.
3667	FXNC	30.04	-0.90	(-2.91%)	$272M	FIRST NATL CORP STRASBURG VA
3668	OPRT	5.90	0.00	(0.00%)	$271M	Oportun Financial Corporation Common Stock
3669	TG	7.74	-0.03	(-0.39%)	$270M	Tredegar Corporation
3670	NNBR	3.49	-0.50	(-12.53%)	$270M	NN Inc
3671	CFFI	82.70	-1.19	(-1.42%)	$269M	C&F Financial Corp
3672	CEPO	10.55	0.05	(0.48%)	$269M	Cantor Equity Partners I, Inc. Class A Ordinary Shares
3673	DNMX	10.01	0.01	(0.10%)	$269M	Dynamix Corporation III Class A Ordinary Shares
3674	JAKK	23.44	0.10	(0.43%)	$268M	Jakks Pacific Inc
3675	VGZ	1.83	-0.03	(-1.61%)	$267M	Vista Gold Corp.
3676	TRX	0.82	-0.02	(-2.38%)	$267M	TRX Gold Corporation
3677	HWBK	38.64	-1.35	(-3.38%)	$266M	Hawthorn Bancshars Inc.
3678	BPRN	38.98	0.05	(0.13%)	$265M	Princeton Bancorp, Inc. Common Stock (PA)
3679	OACC	10.74	0.04	(0.37%)	$264M	Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
3680	EVGO	1.87	-0.02	(-1.06%)	$264M	EVgo Inc. Class A Common Stock
3681	IVVD	0.89	0.04	(4.61%)	$263M	Invivyd, Inc. Common Stock
3682	ESCA	19.06	-0.08	(-0.42%)	$263M	Escalade Inc
3683	IKT	1.99	0.05	(2.58%)	$263M	Inhibikase Therapeutics, Inc. Common Stock
3684	NUCL	8.86	-0.70	(-7.32%)	$262M	Eagle Nuclear Energy Corp. Common stock
3685	ATLO	29.53	-1.02	(-3.34%)	$262M	AMES National Corp
3686	DSX	2.10	0.03	(1.45%)	$261M	Diana Shipping, Inc.
3687	GSIT	6.82	-0.45	(-6.19%)	$261M	GSI Technology
3688	ARTC	9.98	0.03	(0.30%)	$261M	Art Technology Acquisition Corp. Class A Ordinary Shares
3689	PCYO	10.81	-0.19	(-1.73%)	$261M	Pure Cycle Corporation
3690	CMRC	3.15	0.07	(2.27%)	$260M	Commerce.com, Inc. Series 1 Common Stock
3691	DSP	12.96	-0.39	(-2.92%)	$259M	Viant Technology Inc. Class A Common Stock
3692	EGHT	1.83	0.00	(0.00%)	$259M	8x8, Inc. Common Stock
3693	NTWO	10.74	0.08	(0.75%)	$259M	Newbury Street II Acquisition Corp Class A Ordinary Shares
3694	TRGS	9.95	0.00	(0.00%)	$259M	TRG Latin America Acquisitions Corp. Class A Ordinary Shares
3695	PLMK	10.67	0.01	(0.09%)	$259M	Plum Acquisition Corp. IV Class A Ordinary Shares
3696	DMAA	10.65	0.01	(0.09%)	$259M	Drugs Made In America Acquisition Corp. Ordinary Shares
3697	FACT	10.63	0.00	(0.00%)	$259M	FACT II Acquisition Corp. Class A Ordinary Shares
3698	SIDU	2.65	-0.08	(-2.93%)	$258M	Sidus Space, Inc. Class A Common Stock
3699	SUJA	10.81	0.24	(2.27%)	$257M	Suja Life, Inc. Class A Common Stock
3700	CLW	15.92	0.11	(0.70%)	$257M	Clearwater Paper Corporation
3701	OIMAU	10.17	0.00	(0.00%)	$256M	OneIM Acquisition Corp. Units
3702	LOVE	17.49	0.88	(5.30%)	$256M	The Lovesac Company Common Stock
3703	FULC	3.84	0.20	(5.49%)	$256M	Fulcrum Therapeutics, Inc. Common Stock
3704	AVXL	2.76	0.18	(6.98%)	$256M	Anavex Life Sciences
3705	CPZ	13.02	0.03	(0.23%)	$256M	Calamos Long/Short Equity & Dynamic Income Trust Common Stock
3706	ACIU	2.51	0.13	(5.46%)	$255M	AC Immune SA
3707	VNME	10.21	-0.01	(-0.10%)	$255M	Vendome Acquisition Corporation I Class A Ordinary Shares
3708	LCNB	17.89	-0.31	(-1.70%)	$255M	LCNB Corporation
3709	ELLO	18.40	-0.35	(-1.87%)	$254M	Ellomay Capital LTD
3710	HDSN	5.99	0.32	(5.64%)	$252M	Hudson Technologies Inc
3711	OBIO	4.19	-0.11	(-2.56%)	$251M	Orchestra BioMed Holdings, Inc. Ordinary Shares
3712	ACRE	4.52	-0.01	(-0.22%)	$251M	Ares Commercial Real Estate Corporation
3713	EU	1.29	-0.07	(-5.15%)	$251M	enCore Energy Corp.
3714	RGCO	24.06	-0.21	(-0.87%)	$250M	RGC Resources Inc
3715	FOSL	4.23	0.00	(0.00%)	$250M	Fossil Group, Inc.
3716	PRQR	1.81	0.06	(3.43%)	$250M	ProQR Therapeutics N.V. Ordinary Shares
3717	CAQ	9.96	0.04	(0.40%)	$250M	Cambridge Acquisition Corp. Class A Ordinary Shares
3718	AIFU	42.15	-1.35	(-3.10%)	$250M	AIFU Inc. Class A Ordinary Share
3719	SCII	10.03	0.00	(0.00%)	$250M	SC II Acquisition Corp. Class A ordinary share
3720	TBCH	12.55	-0.31	(-2.41%)	$249M	Turtle Beach Corporation Common Stock
3721	QADR	9.96	0.01	(0.10%)	$249M	QDRO Acquisition Corp. Class A Ordinary Shares
3722	LAW	3.88	-0.03	(-0.77%)	$249M	CS Disco, Inc.
3723	OHAC	9.90	0.00	(0.00%)	$248M	Oceanhawk Acquisition Corp. Class A Ordinary Shares
3724	COPL	10.45	0.02	(0.19%)	$248M	Copley Acquisition Corp
3725	MKLY	10.18	0.01	(0.10%)	$248M	McKinley Acquisition Corporation Class A Ordinary Shares
3726	RREV	9.90	0.00	(0.00%)	$248M	RRE Ventures Acquisition Corp. Class A Ordinary Shares
3727	NBP	2.14	0.15	(7.54%)	$247M	NovaBridge Biosciences American Depositary Shares
3728	PROF	6.81	0.06	(0.89%)	$247M	Profound Medical Corp. Common Stock
3729	AUDC	9.72	-0.19	(-1.92%)	$247M	AudioCodes Ltd
3730	CXDO	7.62	-0.41	(-5.11%)	$247M	CREXENDO INC
3731	RDNW	6.40	-0.22	(-3.32%)	$247M	RideNow Group, Inc. Class B Common Stock
3732	FLWS	3.85	0.14	(3.77%)	$247M	1-800-FLOWERS.COM Inc
3733	JILL	16.49	0.14	(0.86%)	$247M	J.Jill, Inc. Common Stock
3734	FBLA	15.21	-0.04	(-0.26%)	$246M	FB Bancorp, Inc. Common Stock
3735	SENEB	158.50	0.00	(0.00%)	$246M	Seneca Foods Corp
3736	FC	21.78	-3.21	(-12.85%)	$246M	Franklin Covey Company
3737	ANGI	6.06	0.16	(2.71%)	$245M	Angi Inc. Class A Common Stock
3738	INBK	28.10	-0.49	(-1.71%)	$245M	First Internet Bancorp
3739	LTRX	5.49	-0.43	(-7.26%)	$245M	Lantronix Inc
3740	SILC	42.59	-1.59	(-3.60%)	$245M	Silicom Ltd
3741	GTERA	10.31	0.00	(0.00%)	$245M	Globa Terra Acquisition Corporation Class A Ordinary Shares
3742	SCM	8.44	-0.04	(-0.47%)	$244M	STELLUS CAPITAL INVESTMENT CORPORATION
3743	FOA	27.47	-0.43	(-1.54%)	$244M	Finance of America Companies Inc.
3744	MITT	7.68	-0.17	(-2.17%)	$244M	TPG Mortgage Investment Trust, Inc.
3745	RDCM	14.56	0.19	(1.32%)	$244M	Radcom Ltd.
3746	NUS	5.01	-0.24	(-4.57%)	$243M	NuSkin Enterprises, Inc.
3747	RMBI	15.16	-0.43	(-2.76%)	$243M	Richmond Mutual Bancorporation, Inc. Common Stock
3748	BHFAN	12.10	0.08	(0.67%)	$242M	Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
3749	SLGL	74.01	2.02	(2.81%)	$242M	Sol-Gel Technologies Ltd. Ordinary Shares
3750	RELL	16.61	-2.16	(-11.51%)	$242M	Richardson Electronics Ltd
3751	FJET	4.86	-0.04	(-0.82%)	$241M	Starfighters Space, Inc.
3752	SNFCA	9.72	-0.07	(-0.72%)	$241M	Security National Financial Co
3753	MCGA	10.22	0.00	(0.00%)	$241M	Yorkville Acquisition Corp. Class A Ordinary Share
3754	VABK	44.40	-1.33	(-2.91%)	$241M	Virginia National Bankshares Corporation Common Stock
3755	SOCA	10.26	-0.02	(-0.19%)	$241M	Solarius Capital Acquisition Corp. Class A Ordinary Share
3756	MNTK	1.69	0.06	(3.68%)	$241M	Montauk Renewables, Inc. Common Stock
3757	LMNR	13.22	-0.25	(-1.89%)	$240M	Limoneira Co
3758	IGAC	10.03	0.02	(0.20%)	$239M	Invest Green Acquisition Corporation Class A Ordinary Shares
3759	DAAQ	10.40	-0.00	(-0.02%)	$239M	Digital Asset Acquisition Corp. Class A Ordinary shares
3760	PTNM	10.39	0.00	(0.00%)	$239M	Pitanium Limited Class A Ordinary shares
3761	DYNC	10.80	0.03	(0.28%)	$239M	Dynamix Corporation Class A Ordinary Shares
3762	AIRO	7.60	-0.05	(-0.65%)	$239M	AIRO Group Holdings, Inc. Common Stock
3763	FRD	33.62	-1.41	(-4.03%)	$239M	Friedman Industries Inc. Common Stock
3764	GCTS	2.62	-0.14	(-5.07%)	$238M	GCT Semiconductor Holding, Inc.
3765	NERV	5.10	-0.05	(-0.97%)	$238M	Minerva Neurosciences, Inc
3766	VFF	1.95	-0.04	(-2.01%)	$238M	Village Farms International, Inc. Common Shares
3767	SSAC	9.98	-0.00	(-0.05%)	$237M	SPACSphere Acquisition Corp. Class A Ordinary Shares
3768	TDWD	10.06	0.00	(0.00%)	$237M	Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
3769	RMAX	11.12	0.68	(6.51%)	$236M	RE/MAX HOLDINGS, INC.
3770	SITC	4.49	0.03	(0.67%)	$236M	SITE Centers Corp. Common Shares
3771	EVTL	1.85	0.01	(0.54%)	$236M	Vertical Aerospace Ltd.
3772	LFMD	4.87	0.33	(7.27%)	$236M	LifeMD, Inc. Common Stock
3773	MACI	10.88	0.00	(0.00%)	$235M	Melar Acquisition Corp. I Class A Ordinary Shares
3774	ASUR	8.19	0.06	(0.74%)	$235M	Asure Software, Inc
3775	INR	12.50	0.18	(1.46%)	$234M	Infinity Natural Resources, Inc.
3776	CNDT	1.51	0.04	(2.72%)	$234M	Conduent Incorporated Common Stock
3777	TWLV	9.99	0.00	(0.00%)	$234M	Twelve Seas Investment Company III Class A Ordinary Shares
3778	AACP	9.97	-0.01	(-0.10%)	$234M	Apogee Acquisition Corp Class A Ordinary Shares
3779	MFIN	10.12	-0.22	(-2.13%)	$234M	Medallion Financial Corp
3780	PMTS	20.38	-0.39	(-1.88%)	$234M	CPI Card Group Inc. Common Stock
3781	WSBCO	25.39	0.12	(0.47%)	$234M	WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
3782	MRBK	19.64	-0.63	(-3.11%)	$234M	Meridian Corporation
3783	RNA	13.65	0.35	(2.63%)	$233M	Atrium Therapeutics, Inc. Common Stock
3784	RWAY	5.49	-0.11	(-1.96%)	$233M	Runway Growth Finance Corp. Common Stock
3785	SUMA	9.94	0.01	(0.10%)	$233M	SUMA Acquisition Corporation Class A Ordinary Shares
3786	VUZI	2.80	0.03	(1.08%)	$233M	Vuzix Corporation
3787	NKSH	36.55	-0.67	(-1.80%)	$233M	National Bankshares Inc/VA
3788	LATA	10.11	0.00	(0.00%)	$233M	Galata Acquisition Corp. II Class A Ordinary Shares
3789	RXST	5.61	0.44	(8.51%)	$232M	RxSight, Inc. Common Stock
3790	HLXC	10.53	0.00	(0.00%)	$232M	Helix Acquisition Corp. III Class A Ordinary Shares
3791	PPHC	7.73	-0.35	(-4.33%)	$232M	Public Policy Holding Company, Inc. Common Stock
3792	UTMD	72.78	2.15	(3.04%)	$232M	Utah Medical Products Inc
3793	FUFU	1.39	0.08	(6.11%)	$232M	BitFuFu Inc. Class A Ordinary Shares
3794	DYOR	10.05	0.01	(0.10%)	$231M	Insight Digital Partners II Class A Ordinary Shares
3795	NKTX	3.22	0.37	(12.98%)	$230M	Nkarta, Inc. Common Stock
3796	PEBK	43.35	-0.47	(-1.07%)	$230M	Peoples Bancorp of North Carol
3797	CAMP	4.43	0.09	(2.07%)	$230M	CAMP4 Therapeutics Corporation Common Stock
3798	BLRK	9.99	0.00	(0.00%)	$230M	Bluerock Acquisition Corp. Class A Ordinary Shares
3799	BIII	9.97	0.00	(0.00%)	$229M	Black Spade Acquisition III Co
3800	SBMT	7.76	0.85	(12.30%)	$229M	Silver Bow Mining Corp.
3801	ALEC	2.06	0.05	(2.49%)	$229M	Alector, Inc. Common Stock
3802	SVCC	10.58	0.00	(0.00%)	$229M	Stellar V Capital Corp. Class A Ordinary Shares
3803	LIEN	9.98	-0.04	(-0.40%)	$228M	Chicago Atlantic BDC, Inc. Common Stock
3804	VYGR	3.78	0.18	(5.00%)	$228M	Voyager Therapeutics, Inc. Common Stock
3805	CZWI	23.67	-0.28	(-1.17%)	$228M	Citizens Community Bancorp, Inc.
3806	MBINL	24.81	0.14	(0.57%)	$228M	Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
3807	TARA	4.06	0.02	(0.50%)	$228M	Protara Therapeutics, Inc. Common Stock
3808	BDSX	21.99	-2.51	(-10.24%)	$228M	Biodesix, Inc. Common Stock
3809	IRAB	9.94	0.00	(0.00%)	$228M	Iris Acquisition Corp II
3810	REFI	10.68	-0.15	(-1.39%)	$228M	Chicago Atlantic Real Estate Finance, Inc. Common Stock
3811	SMTI	24.84	0.57	(2.35%)	$228M	Sanara MedTech Inc. Common Stock
3812	CRAC	10.12	0.00	(0.05%)	$226M	Crown Reserve Acquisition Corp. I Class A Ordinary Shares
3813	OPBK	15.14	-0.25	(-1.62%)	$225M	OP Bancorp Common Stock
3814	MAGH	6.76	0.00	(0.00%)	$225M	Magnitude International Ltd Ordinary Shares
3815	PNNT	3.45	-0.05	(-1.43%)	$225M	Pennant Investment Corp
3816	AOMR	9.04	0.01	(0.11%)	$225M	Angel Oak Mortgage REIT, Inc.
3817	NGEN	2.12	0.03	(1.44%)	$225M	NervGen Pharma Corp. Common stock
3818	CDXS	2.47	0.08	(3.35%)	$225M	Codexis, Inc.
3819	IMMR	6.78	-0.15	(-2.16%)	$224M	Immersion Corp
3820	VLN	2.07	-0.16	(-7.17%)	$224M	Valens Semiconductor Ltd.
3821	CHRS	1.45	0.01	(0.69%)	$224M	Coherus Oncology, Inc. Common Stock
3822	BGIN	1.97	0.14	(7.65%)	$223M	Bgin Blockchain Limited Class A Ordinary Shares
3823	KROS	11.26	0.38	(3.49%)	$223M	Keros Therapeutics, Inc. Common Stock
3824	ONCH	10.30	0.00	(0.00%)	$222M	1RT Acquisition Corp. Class A Ordinary Share
3825	QTTB	13.09	0.49	(3.89%)	$222M	Q32 Bio Inc. Common Stock
3826	SMRT	1.15	-0.02	(-1.71%)	$222M	SmartRent, Inc.
3827	HUHU	8.56	-0.50	(-5.52%)	$222M	HUHUTECH International Group Inc. Ordinary Shares
3828	ALOT	28.51	0.02	(0.07%)	$222M	AstroNova, Inc. Common Stock
3829	EFSI	40.91	-1.30	(-3.08%)	$221M	Eagle Financial Services Inc Common Stock
3830	GDEV	12.14	0.00	(0.00%)	$220M	GDEV Inc. Ordinary Shares
3831	STRS	27.59	-1.17	(-4.07%)	$220M	Stratus Properties Inc
3832	GENC	15.02	-0.22	(-1.44%)	$220M	Gencor Industries, Inc.
3833	CRNT	2.42	-0.13	(-5.10%)	$220M	Ceragon Networks Ltd
3834	NAUT	1.73	-0.11	(-5.98%)	$220M	Nautilus Biotechnolgy, Inc. Common Stock
3835	SPOK	10.49	-0.08	(-0.76%)	$219M	Spok Holdings, Inc
3836	CNTN	2.84	-0.10	(-3.40%)	$219M	Canton Strategic Holdings, Inc. Common Stock
3837	CMTV	39.13	0.00	(0.00%)	$219M	Community Bancorp. Common Stock
3838	KPTI	9.60	0.05	(0.52%)	$218M	Karyopharm Therapeutics Inc.
3839	TII	2.21	-0.07	(-3.07%)	$217M	Titan Mining Corporation
3840	FCAP	64.69	-0.24	(-0.37%)	$216M	First Capital Inc
3841	ARMP	5.89	0.01	(0.17%)	$216M	Armata Pharmaceuticals, Inc. Common Stock
3842	MAMK	13.00	0.00	(0.00%)	$216M	MaxsMaking Inc. Class A Ordinary Shares
3843	CGEN	2.28	0.15	(7.04%)	$216M	Compugen Ltd
3844	WALD	1.68	-0.06	(-3.45%)	$215M	Waldencast plc Class A Ordinary Share
3845	OTLK	1.45	-0.02	(-1.36%)	$215M	Outlook Therapeutics, Inc. Common Stock
3846	IMPP	4.76	0.13	(2.81%)	$215M	Imperial Petroleum Inc. Common Shares
3847	LVWR	1.05	-0.06	(-5.41%)	$215M	LiveWire Group, Inc.
3848	GSHR	10.48	0.03	(0.29%)	$214M	Gesher Acquisition Corp. II Class A Ordinary Shares
3849	TTRX	7.12	0.27	(3.94%)	$212M	Turn Therapeutics Inc. Common Stock
3850	CCAQ	10.47	0.01	(0.05%)	$212M	Collective Acquisition Corp. Class A Ordinary Shares
3851	EGHA	10.32	0.01	(0.10%)	$212M	EGH Acquisition Corp. Class A Ordinary Shares
3852	PALO	9.93	0.00	(0.00%)	$211M	Paloma Acquisition Corp I Class A Ordinary Shares
3853	CAN	0.28	-0.00	(-1.56%)	$211M	Canaan Inc. American Depositary Shares
3854	DTIL	8.18	0.30	(3.81%)	$211M	Precision BioSciences, Inc. Common Stock
3855	BHFAO	15.07	-0.09	(-0.62%)	$211M	Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
3856	INSE	7.88	0.13	(1.68%)	$210M	Inspired Entertainment, Inc.
3857	RICK	27.44	-0.30	(-1.08%)	$210M	RCI Hospitality Holdings, Inc.
3858	AREC	1.96	-0.03	(-1.51%)	$210M	AMERICAN RESOURCES CORP
3859	HAVA	10.10	0.00	(0.00%)	$209M	Harvard Ave Acquisition Corporation Class A Ordinary Share
3860	GTE	5.91	-0.05	(-0.84%)	$209M	Gran Tierra Energy Inc.
3861	CPSS	9.62	0.00	(0.00%)	$209M	Consumer Portfolio Services
3862	GORO	1.27	0.04	(3.25%)	$208M	Gold Resource Corporation
3863	WHWK	4.19	-0.11	(-2.56%)	$207M	Whitehawk Therapeutics, Inc. Common Stock
3864	GWRS	7.20	-0.06	(-0.83%)	$207M	Global Water Resources, Inc.
3865	EVI	16.09	1.09	(7.27%)	$207M	EVI Industries, Inc.
3866	ARCT	7.28	0.39	(5.66%)	$207M	Arcturus Therapeutics Holdings Inc. Common Stock
3867	CFBK	31.84	-1.06	(-3.21%)	$207M	CF Bankshares Inc. Common Stock
3868	PPIH	25.46	-0.62	(-2.38%)	$207M	Perma-Pipe International Holdings, Inc.
3869	TDAC	10.71	0.04	(0.37%)	$207M	Translational Development Acquisition Corp. Ordinary Shares
3870	KRMD	4.49	0.09	(2.05%)	$206M	KORU Medical Systems, Inc. Common Stock (DE)
3871	JRVR	4.46	0.07	(1.59%)	$206M	James River Group Holdings, Inc. Common Stock
3872	WLII	10.23	0.00	(0.00%)	$206M	Willow Lane Acquisition Corp. II Class A Ordinary Shares
3873	FF	4.69	0.05	(1.08%)	$206M	Future Fuel Corporation
3874	SPMC	9.97	-0.01	(-0.10%)	$206M	Sound Point Meridian Capital, Inc.
3875	DEFT	0.53	0.02	(3.80%)	$206M	Defi Technologies, Inc.
3876	SMHI	7.59	-0.10	(-1.30%)	$205M	SEACOR Marine Holdings Inc. Common Stock
3877	COOK	73.83	-0.71	(-0.95%)	$205M	Traeger, Inc.
3878	AESP	9.87	0.01	(0.10%)	$205M	Aeon Acquisition I Corp. Class A Ordinary Shares
3879	TBI	6.75	-0.47	(-6.51%)	$205M	Trueblue, Inc.
3880	INFU	10.16	0.14	(1.40%)	$205M	InfuSystem Holdings, Inc.
3881	ANIK	15.36	0.18	(1.19%)	$204M	Anika Therapeutics Inc
3882	LUCD	1.07	0.02	(1.90%)	$204M	Lucid Diagnostics Inc. Common Stock
3883	QTRX	4.33	-0.01	(-0.23%)	$204M	Quanterix Corporation Common Stock
3884	SGC	13.04	-0.10	(-0.76%)	$204M	Superior Group of Companies, Inc. Common Stock
3885	QSI	0.93	0.01	(0.68%)	$203M	Quantum-Si Incorporated Class A Common Stock
3886	HITI	2.30	-0.03	(-1.29%)	$202M	High Tide Inc. Common Shares
3887	VATE	14.81	-1.78	(-10.73%)	$202M	INNOVATE Corp.
3888	SND	4.70	-0.03	(-0.63%)	$202M	Smart Sand, Inc. Common Stock
3889	RCMT	28.50	-0.43	(-1.49%)	$202M	RCM Technologies Inc
3890	KRRO	14.00	0.35	(2.56%)	$202M	Korro Bio, Inc. Common Stock
3891	IMUX	14.80	-0.01	(-0.07%)	$202M	Immunic, Inc. Common Stock
3892	RTB	14.79	0.02	(0.10%)	$202M	RTB Digital, Inc. Common Stock
3893	ALTG	6.19	0.11	(1.81%)	$201M	Alta Equipment Group Inc.
3894	CMT	23.45	-0.16	(-0.68%)	$201M	Core Molding Technologies, Inc.
3895	OVBC	42.60	-1.12	(-2.55%)	$201M	Ohio Valley Banc Corp
3896	BEBE	9.99	0.01	(0.10%)	$200M	TGE Value Creative Solutions Corp
3897	TPVG	4.92	-0.15	(-2.96%)	$200M	TRIPLEPOINT VENTURE GROWTH BDC CORP.
3898	GLDG	0.93	0.05	(5.75%)	$200M	GoldMining Inc.
3899	MWC	3.36	-0.39	(-10.40%)	$200M	Micware Co., Ltd. American Depositary Shares
3900	FINW	14.56	-0.24	(-1.62%)	$200M	FinWise Bancorp Common
3901	KTWO	9.95	0.00	(0.00%)	$199M	K2 Capital Acquisition Corporation Class A Ordinary Share
3902	FIGX	10.27	0.05	(0.49%)	$199M	FIGX Capital Acquisition Corp. Class A Ordinary Share
3903	EMBC	3.35	-0.01	(-0.30%)	$199M	Embecta Corp. Common Stock
3904	CRD.B	10.49	-0.12	(-1.13%)	$199M	Crawford & Company Class B
3905	NEN	57.00	0.00	(0.00%)	$199M	New England Realty Associates Limited Partnership
3906	ETSS	9.92	0.02	(0.20%)	$198M	Energy Transition Special Opportunities
3907	ABOS	2.74	0.15	(5.79%)	$198M	Acumen Pharmaceuticals, Inc. Common Stock
3908	APMC	9.91	0.01	(0.10%)	$198M	AmperCap Acquisition Company Ordinary Shares
3909	AIIA	10.25	0.00	(0.00%)	$198M	AI Infrastructure Acquisition Corp.
3910	INTT	15.70	-2.01	(-11.35%)	$197M	inTEST Corporation
3911	TNXP	12.34	-0.10	(-0.80%)	$197M	Tonix Pharmaceuticals Holding Corp.
3912	III	4.11	-0.08	(-1.91%)	$197M	Information Services Group, Inc.
3913	WAFDP	16.36	0.07	(0.43%)	$196M	WaFd, Inc. Depositary Shares
3914	PDEX	61.33	-1.41	(-2.25%)	$196M	Pro-Dex Inc New
3915	SRI	6.93	-0.29	(-4.02%)	$196M	Stoneridge, Inc
3916	LCUT	8.56	0.08	(0.94%)	$196M	Lifetime Brands, Inc.
3917	DERM	7.09	0.05	(0.71%)	$195M	Journey Medical Corporation Common Stock
3918	MDWD	15.16	0.34	(2.29%)	$195M	MediWound Ltd.
3919	ESP	64.97	-0.53	(-0.81%)	$195M	Espey Mfg. & Electronics Corp
3920	FOCL	5.18	-0.02	(-0.38%)	$194M	EDAP TMS S.A. American Depositary Shares
3921	LEE	8.73	-0.06	(-0.68%)	$194M	Lee Enterprises, Inc.
3922	SEVN	8.57	0.04	(0.47%)	$194M	Seven Hills Realty Trust Common Stock
3923	CBFV	38.14	-0.17	(-0.44%)	$193M	CB Financial Services, Inc. (PA)
3924	RFIL	17.81	-2.04	(-10.28%)	$193M	RF Industries Ltd
3925	LFAC	10.00	0.01	(0.05%)	$192M	Leapfrog Acquisition Corporation Class A Ordinary Shares
3926	HUMA	0.71	0.04	(5.56%)	$191M	Humacyte, Inc. Common Stock
3927	RBKB	17.22	-0.04	(-0.23%)	$191M	Rhinebeck Bancorp, Inc. Common Stock
3928	BANX	19.72	0.12	(0.61%)	$191M	ArrowMark Financial Corp. Common Stock
3929	BREZ	9.94	0.00	(0.00%)	$191M	Breeze Acquisition Corp. II Ordinary Shares
3930	LFCR	5.09	-0.18	(-3.42%)	$191M	Lifecore Biomedical, Inc. Common Stock
3931	BZAI	1.34	0.00	(0.00%)	$191M	Blaize Holdings, Inc. Common Stock
3932	XYF	4.94	0.04	(0.82%)	$190M	X Financial American Depositary Shares, each representing six Class A Ordinary Shares
3933	THRY	4.29	0.16	(3.87%)	$190M	Thryv Holdings, Inc. Common Stock
3934	LARK	31.14	-0.34	(-1.08%)	$190M	Landmark Bancorp Inc
3935	WHG	19.98	0.76	(3.95%)	$190M	WESTWOOD HOLDINGS GROUP, INC.
3936	KLTR	1.26	-0.04	(-3.08%)	$189M	Kaltura, Inc. Common Stock
3937	DPRO	5.12	-0.15	(-2.85%)	$189M	Draganfly Inc. Common Shares
3938	EBMT	23.64	-0.79	(-3.23%)	$188M	Eagle Bancorp Montana, Inc
3939	ORMP	4.60	-0.01	(-0.22%)	$188M	Oramed Pharmaceuticals Inc.
3940	SLNH	1.19	-0.07	(-5.56%)	$188M	Soluna Holdings, Inc. Common Stock
3941	BVFL	21.64	0.18	(0.84%)	$187M	BV Financial, Inc. Common Stock
3942	PLX	2.32	0.02	(0.87%)	$187M	Protalix BioTherapeutics, Inc. Common Stock
3943	ATGL	11.27	-0.18	(-1.62%)	$185M	Alpha Technology Group Limited Class A Ordinary Shares
3944	IMDX	5.74	0.05	(0.88%)	$185M	Insight Molecular Diagnostics Inc. Common Stock
3945	EGG	6.65	-0.11	(-1.63%)	$185M	Enigmatig Limited
3946	OKUR	4.58	0.12	(2.69%)	$185M	OnKure Therapeutics, Inc. Class A Common Stock
3947	STRW	13.77	-0.01	(-0.07%)	$185M	Strawberry Fields REIT, Inc.
3948	MDV	17.89	0.49	(2.82%)	$185M	Modiv Industrial, Inc.
3949	LENZ	5.89	0.10	(1.73%)	$185M	LENZ Therapeutics, Inc. Common Stock
3950	EQ	2.91	-0.13	(-4.28%)	$184M	Equillium, Inc. Common Stock
3951	TAYD	57.05	-0.70	(-1.21%)	$184M	Taylor Devices Inc
3952	FORR	9.45	0.26	(2.83%)	$183M	Forrester Research Inc
3953	DWSN	5.89	-0.10	(-1.67%)	$183M	Dawson Geophysical Company New Common Stock
3954	ACU	47.61	-0.99	(-2.04%)	$181M	Acme United Corporation
3955	APYX	4.30	-0.36	(-7.73%)	$181M	Apyx Medical Corporation Common Stock
3956	HOFT	16.82	-0.86	(-4.86%)	$181M	Hooker Furnishings Corporation Common Stock
3957	BRCB	8.37	-0.09	(-1.06%)	$181M	Black Rock Coffee Bar, Inc. Class A Common Stock
3958	CRBU	1.82	0.06	(3.41%)	$181M	Caribou Biosciences, Inc. Common Stock
3959	BWIV	9.90	0.00	(0.00%)	$180M	Blue Water Acquisition Corp. IV
3960	PLG	1.42	0.03	(2.16%)	$180M	Platinum Group Metals LTD.
3961	ONEW	10.83	-0.21	(-1.90%)	$180M	OneWater Marine Inc. Class A Common Stock
3962	CAST	4.34	-0.52	(-10.70%)	$179M	FreeCast, Inc. Class A Common Stock
3963	EGAN	6.53	-0.06	(-0.91%)	$179M	eGain Corporation
3964	INGN	6.60	-0.05	(-0.75%)	$179M	Inogen Inc
3965	INHD	39.49	0.00	(0.00%)	$179M	Inno Holdings Inc. Common Stock
3966	BCBP	10.28	-0.39	(-3.66%)	$178M	BCB Bancorp Inc (NJ)
3967	DOUG	1.96	0.10	(5.38%)	$178M	Douglas Elliman Inc.
3968	KULR	3.85	-0.02	(-0.52%)	$178M	KULR Technology Group, Inc.
3969	HQI	12.77	-0.66	(-4.91%)	$178M	HireQuest, Inc. Common Stock (DE)
3970	TRAK	9.77	0.21	(2.20%)	$178M	ReposiTrak, Inc.
3971	KVHI	9.09	0.24	(2.77%)	$177M	KVH Industries Inc
3972	ARCL	9.88	0.00	(0.00%)	$177M	ARC Group Acquisition I Corp Class A Ordinary Shares
3973	PAL	6.38	-0.20	(-3.04%)	$177M	Proficient Auto Logistics, Inc. Common Stock
3974	ECBK	20.20	-0.08	(-0.39%)	$177M	ECB Bancorp, Inc. Common Stock
3975	PAAC	9.96	0.00	(0.00%)	$177M	Proem Acquisition Corp I Ordinary Shares
3976	ACB	2.84	0.03	(1.07%)	$176M	Aurora Cannabis Inc. Common Shares
3977	CHEC	10.18	0.03	(0.30%)	$176M	Chenghe Acquisition III Co. Class A Ordinary Share
3978	EML	29.11	-0.28	(-0.94%)	$176M	Eastern Company
3979	MNSB	24.64	-0.45	(-1.79%)	$175M	MainStreet Bancshares, Inc. Common Stock
3980	BSET	20.23	1.44	(7.66%)	$175M	Bassett Furniture Industries I
3981	CURV	1.76	0.02	(1.15%)	$175M	Torrid Holdings Inc.
3982	STXS	1.79	0.02	(1.13%)	$175M	Stereotaxis, Inc. Common Stock
3983	DMRC	7.83	-0.48	(-5.78%)	$175M	Digimarc Corporation Common Stock
3984	NUTR	9.00	0.00	(0.00%)	$174M	Nusatrip Incorporated Common Stock
3985	TORO	5.01	0.00	(0.00%)	$173M	Toro Corp. Common Stock
3986	HTLM	1.93	0.05	(2.66%)	$173M	HomesToLife Ltd Ordinary Shares
3987	PONO	9.96	0.00	(0.00%)	$173M	Pono Capital Four, Inc. Class A Ordinary Shares
3988	MINE	2.57	0.41	(18.98%)	$173M	Mayfair Gold Corp.
3989	CURI	2.91	0.02	(0.69%)	$173M	CuriosityStream Inc. Class A Common Stock
3990	DIBS	4.88	-0.30	(-5.79%)	$172M	1stdibs.com, Inc. Common Stock
3991	LAWR	3.75	0.00	(0.00%)	$172M	Robot Consulting Co., Ltd. ADS
3992	LBTYB	13.20	0.00	(0.00%)	$172M	Liberty Global Ltd. Class B Common Shares
3993	NYXH	1.72	-0.06	(-3.37%)	$172M	Nyxoah SA Ordinary Shares
3994	PERF	1.69	-0.01	(-0.59%)	$172M	Perfect Corp.
3995	ACOG	7.89	0.10	(1.28%)	$172M	Alpha Cognition Inc. Common Stock
3996	MRDN	13.57	-0.17	(-1.24%)	$172M	Meridian Holdings Inc. Common Stock
3997	RAIL	8.97	-0.63	(-6.56%)	$172M	FreightCar America, Inc.
3998	CRBP	9.25	0.18	(1.98%)	$171M	Corbus Pharmaceuticals Holdings, Inc.
3999	TNYA	0.79	0.04	(5.50%)	$171M	Tenaya Therapeutics, Inc. Common Stock
4000	TAVI	10.65	0.00	(0.00%)	$170M	Tavia Acquisition Corp. Ordinary Shares
4001	DLTH	4.45	-0.09	(-1.98%)	$169M	Duluth Holdings Inc. Class B Common Stock
4002	IPHA	1.80	-0.01	(-0.55%)	$169M	Innate Pharma S.A. ADS
4003	FLX	2.31	0.13	(5.96%)	$169M	BingEx Limited American Depositary Shares
4004	OWLT	5.76	-0.40	(-6.49%)	$167M	Owlet, Inc.
4005	AOUT	13.37	1.08	(8.79%)	$167M	American Outdoor Brands, Inc. Common Stock
4006	HNVR	23.34	-0.39	(-1.64%)	$167M	Hanover Bancorp, Inc. Common Stock
4007	TLSA	1.31	0.08	(6.50%)	$167M	Tiziana Life Sciences Ltd. Common Shares
4008	PYXS	2.63	-0.22	(-7.72%)	$167M	Pyxis Oncology, Inc. Common Stock
4009	CTAA	9.98	0.07	(0.71%)	$167M	ClearThink 1 Acquisition Corp. Class A Ordinary Shares
4010	PED	12.49	-0.37	(-2.88%)	$166M	PEDEVCO Corp.
4011	CTW	2.65	0.03	(1.14%)	$166M	CTW Class A Ordinary Shares
4012	NRXP	3.87	0.01	(0.26%)	$166M	NRX Pharmaceuticals, Inc. Common Stock
4013	KGEI	4.64	0.00	(0.00%)	$165M	Kolibri Global Energy Inc. Common Stock
4014	NLOP	11.16	-0.30	(-2.62%)	$165M	Net Lease Office Properties
4015	AMPY	4.00	0.04	(1.01%)	$165M	Amplify Energy Corp.
4016	CHCI	16.09	-0.50	(-3.04%)	$165M	Comstock Holding Companies, Inc. Class A
4017	MENS	2.22	0.17	(8.29%)	$165M	Jyong Biotech Ltd. Ordinary Shares
4018	OMSE	3.88	-0.02	(-0.51%)	$165M	OMS Energy Technologies Inc. Ordinary Shares
4019	FGBI	10.00	-0.06	(-0.60%)	$165M	FIRST GUARANTY BANCSHARES INC
4020	MIST	1.32	0.00	(0.00%)	$164M	Milestone Pharmaceuticals Inc. Common Shares
4021	EXFY	1.70	-0.06	(-3.41%)	$164M	Expensify, Inc. Class A Common Stock
4022	SHIM	4.00	-0.33	(-7.62%)	$164M	Shimmick Corporation Common Stock
4023	NMP	10.26	0.00	(0.00%)	$164M	NMP Acquisition Corp. Class A Ordinary Shares
4024	RFL	3.15	-0.63	(-16.67%)	$164M	Rafael Holdings, Inc. Class B Common Stock
4025	EARN	4.36	-0.02	(-0.46%)	$164M	Ellington Credit Company
4026	EPSN	5.40	-0.05	(-0.92%)	$163M	Epsilon Energy Ltd.
4027	WW	16.31	0.09	(0.55%)	$163M	WW International, Inc. Common Stock
4028	TONX	2.88	-0.03	(-1.03%)	$163M	TON Strategy Company Common Stock
4029	NINE	11.66	-1.09	(-8.55%)	$163M	Nine Energy Service, Inc.
4030	KORE	9.23	-0.03	(-0.32%)	$163M	KORE Group Holdings, Inc.
4031	BZUN	2.78	-0.12	(-4.14%)	$162M	Baozun Inc. American Depositary Shares
4032	ONL	2.83	-0.03	(-1.05%)	$161M	Orion Properties Inc.
4033	EMIS	10.18	0.07	(0.69%)	$161M	Emmis Acquisition Corp. Class A Ordinary Shares
4034	SAGU	9.93	0.04	(0.40%)	$160M	Shreya Acquisition Group
4035	LANV	1.37	-0.02	(-1.44%)	$160M	Lanvin Group Holdings Limited
4036	QRED	9.97	0.00	(0.00%)	$160M	QuasarEdge Acquisition Corporation
4037	DHX	3.70	-0.10	(-2.63%)	$160M	DHI Group, Inc.
4038	DOMO	3.54	0.12	(3.51%)	$160M	Domo, Inc. Class B Common Stock
4039	WENC	9.96	0.02	(0.15%)	$160M	West Enclave Merger Corp.
4040	FNWD	36.80	-0.02	(-0.05%)	$159M	Finward Bancorp Common Stock
4041	LKSP	10.15	0.00	(0.00%)	$159M	Lake Superior Acquisition Corp. Class A Ordinary Shares
4042	NIU	2.03	-0.04	(-1.93%)	$159M	Niu Technologies American Depositary Shares
4043	ANTX	4.42	-0.28	(-5.96%)	$159M	AN2 Therapeutics, Inc. Common Stock
4044	DAVA	3.01	-0.14	(-4.44%)	$159M	Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
4045	GLED	9.95	0.00	(0.00%)	$159M	GalaxyEdge Acquisition Corporation
4046	PNBK	1.35	0.15	(12.50%)	$159M	Patriot National Bancorp Inc
4047	YOOV	0.70	0.05	(7.36%)	$159M	Concorde International Group Ltd Class A Ordinary Shares
4048	RGP	4.62	0.13	(2.90%)	$159M	Resources Connection
4049	LAFA	10.09	-0.01	(-0.10%)	$159M	LaFayette Acquisition Corp. Ordinary Share
4050	BYRN	6.97	0.17	(2.50%)	$158M	Byrna Technologies, Inc. Common Stock
4051	FMAC	10.02	0.02	(0.20%)	$158M	Future Money Acquisition Corporation Ordinary Shares
4052	SMID	29.70	-0.89	(-2.91%)	$158M	Smith-Midland Corporation Common Stock
4053	SPEG	10.27	0.00	(0.00%)	$157M	Silver Pegasus Acquisition Corp Class A Ordinary Shares
4054	WYY	15.92	-0.38	(-2.33%)	$157M	WidePoint Corporation
4055	SBFG	25.08	-0.51	(-1.99%)	$157M	SB Financial Group, Inc.
4056	JLHL	7.33	-3.76	(-33.90%)	$157M	Julong Holding Limited Class A Ordinary Shares
4057	TYGO	2.07	-0.17	(-7.59%)	$157M	Tigo Energy, Inc. Common Stock
4058	WPAC	10.02	0.01	(0.10%)	$157M	White Pearl Acquisition Corp.
4059	UNCY	5.73	0.45	(8.52%)	$157M	Unicycive Therapeutics, Inc. Common Stock
4060	BHR	2.28	0.12	(5.56%)	$157M	Braemar Hotels & Resorts Inc. Common Stock
4061	RCEL	5.06	0.39	(8.35%)	$156M	Avita Medical, Inc. Common Stock
4062	BMHL	6.09	-0.01	(-0.16%)	$155M	Bluemount Holdings Limited Class B Ordinary Shares
4063	AGM.A	143.81	0.00	(0.00%)	$155M	Federal Agricultural Mortgage Corporation Class A Voting
4064	HURA	2.44	-0.01	(-0.41%)	$155M	TuHURA Biosciences, Inc. Common Stock
4065	CNTB	2.46	0.07	(2.93%)	$155M	Connect Biopharma Holdings Limited Ordinary Shares
4066	BPYPN	13.45	0.01	(0.07%)	$155M	Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
4067	SY	1.54	-0.16	(-9.41%)	$155M	So-Young International Inc. American Depository Shares
4068	MSLE	7.42	-0.16	(-2.11%)	$155M	Satellos Bioscience Inc. Common Stock
4069	AMWL	9.25	-0.12	(-1.28%)	$155M	American Well Corporation
4070	CHPT	5.96	0.00	(0.00%)	$154M	ChargePoint Holdings, Inc.
4071	SIF	24.65	0.14	(0.57%)	$154M	SIFCO Industries, Inc.
4072	HCAT	2.08	0.01	(0.48%)	$154M	Health Catalyst, Inc Common Stock
4073	INVZ	0.69	-0.07	(-8.86%)	$153M	Innoviz Technologies Ltd. Ordinary shares
4074	SAFX	0.42	-0.01	(-3.09%)	$153M	XCF Global, Inc. Class A Common Stock
4075	GRAF	10.79	-0.03	(-0.28%)	$153M	Graf Global Corp.
4076	CEPS	10.40	0.03	(0.29%)	$153M	Cantor Equity Partners VI, Inc. Class A Ordinary Shares
4077	FIRY	9.74	-0.08	(-0.81%)	$152M	Firy Inc.
4078	AMPG	5.99	-1.11	(-15.63%)	$152M	AMPLITECH GROUP INC. COM
4079	EXOD	5.05	-0.15	(-2.88%)	$152M	Exodus Movement, Inc.
4080	KZIA	13.25	-0.14	(-1.05%)	$151M	Kazia Therapeutics Limited American Depositary Shares
4081	ADCT	1.19	0.05	(4.39%)	$151M	ADC Therapeutics SA
4082	INAC	10.25	0.01	(0.08%)	$151M	Indigo Acquisition Corp. Ordinary Shares
4083	TUSK	3.13	-0.02	(-0.63%)	$151M	Mammoth Energy Services, Inc. Common Stock
4084	MX	4.12	-0.39	(-8.65%)	$150M	Magnachip Semiconductor Corp.
4085	YCY	10.20	0.02	(0.20%)	$150M	AA Mission Acquisition Corp. II
4086	BPYPO	15.01	0.09	(0.60%)	$150M	Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
4087	BRR	1.66	0.15	(9.60%)	$150M	ProCap Financial, Inc. Common Stock
4088	SRG	2.66	0.03	(1.14%)	$150M	Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
4089	JFIN	2.86	-0.16	(-5.30%)	$150M	Jiayin Group Inc. American Depositary Shares
4090	TCX	13.42	-0.36	(-2.61%)	$150M	Tucows, Inc
4091	AP	7.35	-0.92	(-11.12%)	$149M	Ampco-Pittsburgh Corp.
4092	CVGI	4.40	-0.45	(-9.28%)	$149M	Commercial Vehicle Group, Inc.
4093	MOLN	3.98	0.05	(1.27%)	$149M	Molecular Partners AG American Depositary Shares
4094	AGNCL	24.85	0.07	(0.28%)	$149M	AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
4095	CVRX	5.60	0.10	(1.82%)	$149M	CVRx, Inc. Common Stock
4096	BHFAM	10.60	0.01	(0.09%)	$148M	Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
4097	EAF	5.68	-0.36	(-5.96%)	$148M	GrafTech International Ltd.
4098	LGCY	11.69	-0.15	(-1.27%)	$148M	Legacy Education Inc.
4099	APUR	9.92	0.00	(0.00%)	$146M	Aperture AC Class A Ordinary Shares
4100	SRBK	19.63	-0.47	(-2.34%)	$146M	SR Bancorp, Inc. Common stock
4101	TRAD	9.97	0.00	(0.00%)	$146M	APEX Tech Acquisition Inc.
4102	NPWR	1.65	-0.02	(-1.20%)	$146M	NET Power Inc.
4103	PLBY	1.26	0.01	(0.80%)	$146M	Playboy, Inc. Common Stock
4104	SMJF	5.25	0.05	(0.96%)	$145M	SMJ International Holdings Inc.
4105	AGEN	3.49	0.08	(2.35%)	$145M	Agenus Inc.
4106	OGI	1.03	0.01	(0.98%)	$145M	Organigram Global Inc. Common Shares
4107	SJT	3.11	0.00	(0.00%)	$145M	San Juan Basin Royalty Trust UBI
4108	HBANM	20.68	0.04	(0.19%)	$145M	Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
4109	HURC	22.33	0.03	(0.13%)	$145M	Hurco Cos Inc
4110	DOYU	4.79	0.14	(3.01%)	$145M	DouYu International Holdings Limited ADS
4111	SPRB	52.51	-0.04	(-0.07%)	$145M	Spruce Biosciences, Inc. Common Stock
4112	INSG	8.87	-0.96	(-9.77%)	$144M	Inseego Corp. Common Stock
4113	BHAV	9.93	0.01	(0.10%)	$144M	BHAV Acquisition Corp Class A Ordinary Shares
4114	MYX	9.90	0.00	(0.00%)	$144M	Maywood Acquisition Corp. 2 Class A Ordinary Share
4115	VIVO	4.68	-0.28	(-5.65%)	$144M	VivoPower PLC Class A Ordinary Shares
4116	AIB	1.89	-0.14	(-6.90%)	$144M	AIB Data Centers Inc.
4117	EMPG	17.36	0.00	(0.00%)	$143M	Empro Group Inc. Ordinary shares
4118	FULTP	17.88	0.03	(0.14%)	$143M	Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
4119	HDRN	2.00	-0.12	(-5.66%)	$143M	Hadron Energy, Inc. Common Stock
4120	WHF	6.65	-0.13	(-1.92%)	$143M	WhiteHorse Finance, Inc.
4121	PLUN	9.98	0.00	(0.00%)	$142M	Plutonian Acquisition Corp II
4122	BRCC	1.21	0.14	(13.08%)	$142M	BRC Inc.
4123	ELME	1.59	0.05	(3.25%)	$141M	Elme Communities
4124	OCC	16.00	-1.86	(-10.41%)	$141M	Optical Cable Corp.
4125	PLYX	2.81	0.23	(8.91%)	$140M	Polaryx Therapeutics, Inc. Common Stock
4126	SKYX	1.04	-0.08	(-7.14%)	$140M	SKYX Platforms Corp. Common Stock
4127	ADAML	24.30	0.00	(0.00%)	$140M	Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
4128	VTVT	35.40	0.35	(1.00%)	$139M	vTv Therapeutics Inc. Class A Common Stock
4129	SLQT	0.79	-0.10	(-10.83%)	$139M	SelectQuote, Inc.
4130	XFLH	10.00	0.00	(0.00%)	$139M	XFLH Capital Corporation
4131	RFAM	9.91	0.01	(0.10%)	$138M	RF Acquisition Corp III Ordinary Shares
4132	ACNT	15.26	0.15	(0.99%)	$138M	Ascent Industries Co. Common Stock
4133	UAC	9.94	0.00	(0.00%)	$138M	United Acquisition Corp. I
4134	AFBI	22.58	-0.02	(-0.09%)	$138M	Affinity Bancshares, Inc. Common Stock (MD)
4135	COYA	5.86	0.20	(3.53%)	$137M	Coya Therapeutics, Inc. Common Stock
4136	FTHA	9.93	0.00	(0.00%)	$137M	Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares
4137	AXR	25.84	0.80	(3.19%)	$137M	AMREP Corporation
4138	ALDX	2.27	-0.16	(-6.58%)	$137M	Aldeyra Therapeutics, Inc.
4139	NEOV	2.49	-0.29	(-10.43%)	$137M	NeoVolta Inc. Common Stock
4140	SCPQ	9.99	0.00	(0.00%)	$137M	Social Commerce Partners Corporation Class A Ordinary Shares
4141	OTAI	9.93	0.00	(0.00%)	$137M	Starlink AI Acquisition Corporation
4142	HBANZ	19.79	0.04	(0.18%)	$137M	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
4143	GRO	2.22	-0.04	(-1.77%)	$136M	Brazil Potash Corp.
4144	TGEN	4.52	-0.41	(-8.32%)	$135M	Tecogen Inc.
4145	CAAS	4.47	-0.02	(-0.45%)	$135M	China Automotive Systems, Inc. Ordinary Share
4146	AMBR	1.43	-0.07	(-4.67%)	$135M	Amber International Holding Limited American Depositary Shares
4147	YDES	1.90	-0.41	(-17.75%)	$135M	YD Bio Limited Ordinary Shares
4148	GNLX	2.99	0.09	(3.10%)	$134M	Genelux Corporation Common Stock
4149	CITR	5.99	0.22	(3.81%)	$134M	CitroTech Inc.
4150	CGO	13.60	0.04	(0.29%)	$134M	Calamos Global Total Return Fund
4151	SDHC	15.91	0.40	(2.58%)	$133M	Smith Douglas Homes Corp.
4152	WATT	24.09	0.20	(0.84%)	$133M	Energous Corporation
4153	RRGB	7.15	-0.58	(-7.50%)	$132M	Red Robin Gourmet Burgers Inc
4154	WTF	2.74	-0.06	(-2.14%)	$132M	Waton Financial Limited Ordinary Shares
4155	LSBK	16.80	-0.58	(-3.34%)	$132M	Lake Shore Bancorp, Inc.
4156	VECA	9.95	0.00	(0.00%)	$132M	Vernal Capital Acquisition Corp.
4157	PODC	4.36	0.15	(3.56%)	$131M	PodcastOne, Inc. Common Stock
4158	EPM	3.65	0.01	(0.27%)	$131M	Evolution Petroleum Corporation
4159	JXG	10.84	-0.65	(-5.66%)	$131M	JX Luxventure Limited Common Stock
4160	MBINM	25.10	-0.25	(-0.99%)	$131M	Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
4161	TSQ	7.25	0.11	(1.54%)	$130M	TOWNSQUARE MEDIA, INC.
4162	MXCT	1.22	-0.01	(-1.22%)	$130M	MaxCyte, Inc. Common Stock
4163	DLNG	3.57	0.13	(3.78%)	$130M	DYNAGAS LNG PARNERS LP
4164	BGM	0.32	-0.04	(-10.87%)	$130M	BGM Group Ltd. Class A Ordinary Shares
4165	MVIS	0.38	-0.04	(-9.55%)	$130M	Microvision Inc
4166	ANTA	5.39	0.19	(3.65%)	$129M	Antalpha Platform Holding Company Class A Ordinary Shares
4167	TAP.A	47.80	-0.20	(-0.42%)	$129M	Molson Coors Beverage Company Class A
4168	HYPR	1.30	-0.04	(-2.99%)	$129M	Hyperfine, Inc. Class A Common Stock
4169	ACR	18.00	-0.09	(-0.50%)	$128M	ACRES Commercial Realty Corp.
4170	MBOT	1.91	0.00	(0.00%)	$128M	Microbot Medical, Inc. Common Stock
4171	JYNT	8.97	-0.01	(-0.11%)	$128M	The Joint Corp.
4172	SPRO	2.20	-0.02	(-0.90%)	$127M	Spero Therapeutics, Inc. Common Stock
4173	ENLV	0.53	-0.01	(-2.58%)	$127M	Enlivex Ltd. Ordinary Shares
4174	VENU	2.18	0.00	(0.00%)	$126M	Venu Holding Corporation
4175	USBC	0.32	-0.01	(-2.14%)	$126M	USBC, Inc.
4176	YRD	1.44	0.54	(59.68%)	$126M	Yiren Digital Ltd.
4177	ZVIA	1.75	-0.05	(-2.78%)	$126M	Zevia PBC
4178	ZJK	1.95	-0.04	(-1.98%)	$125M	ZJK Industrial Co., Ltd. Class A Ordinary Shares
4179	LIXT	7.21	-0.46	(-6.00%)	$125M	Lixte Biotechnology Holdings, Inc. Common Stock
4180	BOOM	6.12	-0.14	(-2.24%)	$125M	DMC Global Inc. Common Stock
4181	IPEX	10.50	-0.00	(-0.01%)	$125M	Inflection Point Acquisition Corp. V Class A Ordinary Shares
4182	BZFD	1.50	-0.02	(-1.32%)	$125M	BuzzFeed, Inc. Class A Common Stock
4183	GPRO	0.72	-0.01	(-1.37%)	$125M	GoPro, Inc.
4184	OXSQ	1.33	0.01	(0.76%)	$124M	Oxford Square Capital Corp.
4185	HYNE	16.69	-0.06	(-0.36%)	$124M	Hoyne Bancorp, Inc. Common Stock
4186	AARD	5.70	0.08	(1.42%)	$124M	Aardvark Therapeutics, Inc. Common Stock
4187	JELD	1.44	-0.05	(-3.36%)	$124M	JELD-WEN Holding, Inc.
4188	NRDY	0.98	0.02	(1.70%)	$124M	Nerdy Inc.
4189	ZENA	1.42	-0.03	(-2.07%)	$124M	ZenaTech, Inc. Common Stock
4190	USGO	8.84	0.44	(5.24%)	$123M	U.S. GoldMining Inc. Common stock
4191	SANG	3.68	0.06	(1.80%)	$122M	Sangoma Technologies Corporation Common Shares
4192	MRT	1.42	-0.03	(-2.07%)	$122M	Marti Technologies, Inc.
4193	LAKE	12.36	0.76	(6.55%)	$122M	Lakeland Industries Inc
4194	MED	10.96	-0.07	(-0.63%)	$122M	Medifast, Inc.
4195	VERI	1.31	-0.13	(-9.03%)	$122M	Veritone, Inc. Common Stock
4196	PEPG	1.76	-0.05	(-2.76%)	$122M	PepGen Inc. Common Stock
4197	ONBPO	24.84	-0.06	(-0.22%)	$122M	Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
4198	LANDO	20.43	0.12	(0.57%)	$122M	Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
4199	CLAR	3.16	-0.05	(-1.56%)	$121M	Clarus Corporation Common Stock
4200	DGICB	21.78	0.00	(0.00%)	$121M	Donegal Group Inc
4201	AKA	11.20	0.00	(0.00%)	$121M	a.k.a. Brands Holding Corp.
4202	CRDL	1.05	0.00	(0.00%)	$121M	Cardiol Therapeutics Inc. Class A Common Shares
4203	GUTS	0.76	-0.02	(-2.62%)	$121M	Fractyl Health, Inc. Common Stock
4204	QSEA	10.55	0.00	(0.00%)	$120M	Quartzsea Acquisition Corporation Ordinary Shares
4205	TLYS	3.94	-0.42	(-9.63%)	$120M	Tilly's Inc.
4206	TZOO	11.66	-0.45	(-3.72%)	$120M	Travelzoo Common Stock
4207	HOVR	1.94	-0.05	(-2.51%)	$120M	New Horizon Aircraft Ltd. Class A Ordinary Share
4208	MBINN	19.96	0.05	(0.25%)	$120M	Merchants Bancorp Depositary Shares Preferred Series C
4209	PMN	13.35	-0.10	(-0.74%)	$120M	ProMIS Neurosciences Inc. Common Shares (ON)
4210	ENGN	1.78	0.02	(1.14%)	$119M	enGene Therapeutics Inc. Common Stock
4211	RYDE	0.70	0.05	(7.59%)	$119M	Ryde Group Ltd.
4212	CUE	28.26	-0.08	(-0.28%)	$119M	Cue Biopharma, Inc.
4213	HCHL	3.96	0.00	(0.00%)	$118M	Happy City Holdings Limited Class A Ordinary shares
4214	WSBK	13.18	0.08	(0.63%)	$118M	Winchester Bancorp, Inc. Common Stock
4215	UNB	25.57	0.89	(3.61%)	$118M	Union Bankshares, Inc
4216	SSTI	9.08	-0.57	(-5.91%)	$118M	SoundThinking, Inc. Common Stock
4217	PGAC	10.63	0.00	(0.00%)	$117M	Pantages Capital Acquisition Corporation Class A Ordinary Shares
4218	YDDL	2.09	0.08	(3.98%)	$117M	One and One Green Technologies. Inc Class A Ordinary Shares
4219	NCSM	44.59	1.49	(3.46%)	$117M	NCS Multistage Holdings, Inc.
4220	QUMS	10.22	0.00	(0.00%)	$117M	Quantumsphere Acquisition Corp. Ordinary Shares
4221	BSBK	9.06	-0.04	(-0.44%)	$116M	Bogota Financial Corp. Common Stock
4222	BOTJ	25.62	-0.30	(-1.16%)	$116M	Bank of the James Financial Group, Inc
4223	BNAI	17.19	-0.89	(-4.92%)	$116M	Brand Engagement Network Inc. Common Stock
4224	FLNT	3.90	-0.13	(-3.23%)	$116M	Fluent, Inc. Common Stock
4225	NICM	6.08	0.01	(0.23%)	$116M	Nicola Mining Inc. American Depositary Shares
4226	OPRX	6.19	0.11	(1.81%)	$116M	OptimizeRx Corporation Common Stock
4227	AMTX	1.65	0.06	(3.77%)	$116M	Aemetis, Inc. (DE) Common Stock
4228	GHG	1.15	0.00	(0.00%)	$116M	GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
4229	RENT	3.45	0.14	(4.23%)	$116M	Rent the Runway, Inc. Class A Common Stock
4230	SRFM	1.04	0.00	(0.00%)	$115M	Surf Air Mobility Inc.
4231	CHAR	10.80	0.00	(0.00%)	$115M	Charlton Aria Acquisition Corporation Class A Ordinary Shares
4232	BDTX	2.01	0.17	(9.24%)	$115M	Black Diamond Therapeutics, Inc. Common Stock
4233	LPA	3.64	-0.21	(-5.45%)	$115M	Logistic Properties of the Americas
4234	CNOBP	24.99	0.03	(0.12%)	$115M	ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
4235	NTHI	4.42	-0.04	(-0.90%)	$115M	NeOnc Technologies Holdings, Inc. Common Stock
4236	RPT	14.70	0.00	(0.00%)	$114M	Rithm Property Trust Inc.
4237	MGYR	17.63	0.03	(0.17%)	$114M	Magyar Bancorp, Inc.
4238	PCSC	11.00	0.14	(1.29%)	$113M	Perceptive Capital Solutions Corp Class A Ordinary Shares
4239	RDZN	1.34	-0.06	(-4.29%)	$113M	Roadzen, Inc. Ordinary Shares
4240	CHGG	1.01	-0.09	(-8.18%)	$113M	CHEGG, INC.
4241	KLRS	4.75	0.22	(4.86%)	$113M	Kalaris Therapeutics, Inc. Common Stock
4242	BAER	1.96	0.03	(1.55%)	$113M	Bridger Aerospace Group Holdings, Inc. Common Stock
4243	SPKL	12.95	0.34	(2.70%)	$112M	Spark I Acquisition Corp. Class A Ordinary Share
4244	EMPD	3.97	0.26	(7.01%)	$112M	Empery Digital Inc. Common stock
4245	STHO	9.23	0.11	(1.21%)	$112M	Star Holdings Shares of Beneficial Interest
4246	MNTS	5.91	-0.59	(-9.08%)	$111M	Momentus Inc. Class A Common Stock
4247	ANIX	3.27	0.13	(4.14%)	$111M	Anixa Biosciences, Inc.
4248	VRA	3.91	0.03	(0.77%)	$111M	Vera Bradley, Inc.
4249	BNC	2.70	-0.08	(-2.88%)	$111M	CEA Industries Inc. Common Stock
4250	ANNA	2.71	-0.13	(-4.58%)	$111M	AleAnna, Inc. Class A Common Stock
4251	SUNS	8.19	-0.11	(-1.33%)	$111M	Sunrise Realty Trust, Inc. Common Stock
4252	VWAV	4.14	0.08	(1.97%)	$111M	VisionWave Holdings, Inc. Common Stock
4253	AMCI	4.89	-0.32	(-6.14%)	$111M	AMC Robotics Corporation Common Stock
4254	BUDA	8.75	-0.10	(-1.14%)	$110M	Buda Juice, Inc.
4255	RVSB	5.41	-0.02	(-0.37%)	$110M	Riverview Bancorp Inc
4256	XGN	4.54	-0.17	(-3.61%)	$110M	Exagen Inc. Common Stock
4257	LUD	4.82	-0.18	(-3.60%)	$109M	Luda Technology Group Limited
4258	VANI	1.26	0.03	(2.44%)	$109M	Vivani Medical, Inc. Common Stock (DE)
4259	CODA	9.62	-0.01	(-0.10%)	$109M	Coda Octopus Group, Inc. Common stock
4260	FTLF	11.50	0.49	(4.45%)	$108M	FitLife Brands, Inc. Common Stock
4261	PROV	17.21	-0.02	(-0.12%)	$108M	Provident Financial Hldgs
4262	ATLX	3.64	-0.13	(-3.45%)	$107M	Atlas Lithium Corporation Common Stock
4263	ONCY	0.90	-0.00	(-0.18%)	$107M	Oncolytics Biotech, Inc. Common Shares
4264	BWEN	4.58	-0.07	(-1.51%)	$107M	Broadwind, Inc. Common Stock
4265	SPWR	0.63	-0.03	(-4.62%)	$107M	SunPower Inc. Common Stock
4266	SCOR	7.05	-0.24	(-3.29%)	$106M	comScore, Inc. Common Stock
4267	SFBC	44.67	-0.08	(-0.18%)	$106M	Sound Financial Bancorp, Inc.
4268	EP	2.67	-0.05	(-1.84%)	$106M	Empire Petroleum Corporation
4269	CBUS	1.39	-0.03	(-2.11%)	$106M	Cibus, Inc. Class A Common Stock
4270	VRCA	6.13	0.19	(3.28%)	$105M	Verrica Pharmaceuticals Inc. Common Stock
4271	KEQU	36.68	0.11	(0.30%)	$105M	Kewaunee Scientific Corp
4272	TRT	10.38	-0.72	(-6.49%)	$105M	Trio-Tech International
4273	ATRA	11.65	0.28	(2.46%)	$105M	Atara Biotherapeutics, Inc
4274	HERE	1.93	-0.03	(-1.53%)	$105M	Here Group Limited American Depositary Shares
4275	CGTX	1.17	0.04	(3.54%)	$105M	Cognition Therapeutics, Inc. Common Stock
4276	TTEC	2.15	0.05	(2.38%)	$105M	TTEC Holdings, Inc. Common Stock
4277	HSDT	1.79	0.05	(2.87%)	$105M	Solana Company Class A Common Stock (DE)
4278	FGMC	10.08	-0.05	(-0.49%)	$104M	FG Merger II Corp. Common stock
4279	CHPG	10.37	0.00	(0.00%)	$104M	ChampionsGate Acquisition Corporation Class A Ordinary Share
4280	BNR	9.82	0.86	(9.60%)	$104M	Burning Rock Biotech Limited American Depositary Shares
4281	PZG	1.20	0.02	(1.69%)	$103M	Paramount Gold Nevada Corp.
4282	RACC	11.30	0.29	(2.63%)	$103M	Research Alliance Corporation III Class A Ordinary Shares
4283	NFE	0.36	-0.03	(-7.72%)	$103M	New Fortress Energy Inc. Class A Common Stock
4284	FURY	0.54	0.02	(3.65%)	$103M	Fury Gold Mines Limited
4285	INTG	47.70	1.70	(3.70%)	$102M	Intergroup Corporation (The)
4286	BMEA	1.41	0.05	(3.68%)	$102M	Biomea Fusion, Inc. Common Stock
4287	ULBI	6.12	-0.14	(-2.32%)	$102M	Ultralife Corporation
4288	STEX	0.97	-0.10	(-9.28%)	$101M	Streamex Corp. Common Stock
4289	FLL	2.79	-0.05	(-1.76%)	$101M	Full House Resorts, Inc.
4290	PBHC	16.15	-0.08	(-0.49%)	$101M	Pathfinder Bancorp Inc
4291	FBIO	3.04	-0.05	(-1.62%)	$101M	Fortress Biotech, Inc.
4292	FNWB	11.15	-0.20	(-1.76%)	$101M	First Northwest Bancorp Common Stock
4293	INO	1.22	0.03	(2.52%)	$100M	Inovio Pharmaceuticals, Inc.
4294	SUIG	1.24	-0.02	(-1.59%)	$100M	Sui Group Holdings Limited Common Stock
4295	NOEM	10.42	0.00	(0.00%)	$100M	CO2 Energy Transition Corp. Common Stock
4296	VIRC	6.33	-0.16	(-2.47%)	$100M	Virco Mfg. Corporation
4297	DFDV	3.30	0.10	(3.12%)	$99M	DeFi Development Corp. Common Stock
4298	NXTT	1.30	-0.03	(-2.26%)	$99M	Next Technology Holding Inc. Ordinary Shares
4299	VTIX	3.01	-0.24	(-7.38%)	$99M	Virtuix Holdings Inc. Class A Common Stock
4300	NAMM	1.81	-0.05	(-2.69%)	$99M	Namib Minerals Ordinary Shares
4301	STIM	1.41	0.06	(4.44%)	$98M	Neuronetics, Inc. Common Stock
4302	AMAN	10.15	0.00	(0.00%)	$98M	Amanat Acquisition Corp Class A Ordinary Shares
4303	ALPS	0.59	0.01	(1.03%)	$98M	ALPS Group Inc Ordinary Share
4304	CMCM	3.14	-0.17	(-5.14%)	$97M	Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
4305	ARQ	2.27	-0.08	(-3.40%)	$97M	Arq, Inc. Common Stock
4306	HFFG	1.82	0.23	(14.47%)	$97M	HF Foods Group Inc. Common Stock
4307	CPSH	5.05	-0.51	(-9.17%)	$97M	CPS Technologies Corp. Common Stock
4308	ATHE	5.36	-0.10	(-1.83%)	$97M	Alterity Therapeutics Limited American Depositary Shares
4309	COE	16.10	-0.25	(-1.53%)	$97M	51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
4310	NVX	0.45	0.01	(1.56%)	$97M	NOVONIX Limited American Depository Shares
4311	AUBN	27.63	-0.19	(-0.68%)	$97M	Auburn National Bancorporation
4312	FLZH	1.80	0.07	(4.05%)	$96M	Flash Sports & Media Holdings, Inc. Common Stock
4313	PYPD	5.02	-0.03	(-0.59%)	$96M	PolyPid Ltd. Ordinary Shares
4314	ARBE	0.78	-0.05	(-6.55%)	$96M	Arbe Robotics Ltd. Ordinary Shares
4315	BARK	10.93	0.16	(1.49%)	$96M	BARK, Inc.
4316	CPIX	6.37	-0.76	(-10.66%)	$95M	Cumberland Pharmaceuticals Inc
4317	ROC	5.00	-0.26	(-4.94%)	$95M	Rank One Computing Corporation Common stock
4318	MHH	7.89	0.03	(0.39%)	$95M	Mastech Digital, Inc.
4319	PARK	20.91	0.65	(3.21%)	$94M	Park Dental Partners, Inc. Common Stock
4320	JATT	11.76	0.27	(2.31%)	$94M	JATT II Acquisition Corp Ordinary Shares
4321	CCLD	2.22	-0.05	(-2.20%)	$94M	CareCloud, Inc. Common Stock
4322	MMLP	2.41	0.09	(3.88%)	$94M	Martin Midstream Partners LP
4323	UBCP	16.28	0.28	(1.75%)	$94M	United Bancorp Inc/OH
4324	SKIN	0.73	0.01	(1.11%)	$94M	SkinHealth Systems Inc. Class A Common Stock
4325	REKR	0.68	-0.03	(-4.68%)	$94M	Rekor Systems, Inc. Common Stock
4326	GOAI	2.57	-0.01	(-0.39%)	$94M	Eva Live Inc. Common Stock
4327	SXTC	2.45	-0.01	(-0.41%)	$94M	China SXT Pharmaceuticals, Inc. Class A Ordinary Shares
4328	OPXS	13.41	-0.29	(-2.12%)	$93M	Optex Systems Holdings, INC
4329	SRL	6.13	0.00	(0.00%)	$93M	Scully Royalty Ltd. Common Shares
4330	VHUB	1.03	0.03	(3.00%)	$93M	VenHub Global, Inc. Common Stock
4331	ICCC	10.29	-0.71	(-6.45%)	$93M	Immucell Corp
4332	LCCC	10.43	0.00	(0.00%)	$93M	Lakeshore Acquisition III Corp. Ordinary Shares
4333	RFAI	11.03	0.00	(0.00%)	$92M	RF Acquisition Corp II Ordinary Shares
4334	FUSB	16.50	0.00	(0.00%)	$92M	First US Bancshares, Inc. Common Stock
4335	RLYB	15.81	-0.13	(-0.78%)	$92M	Rallybio Corporation Common Stock
4336	SNWV	10.63	0.03	(0.28%)	$91M	SANUWAVE Health, Inc. Common Stock
4337	NNOX	1.30	-0.06	(-4.41%)	$90M	NANO-X IMAGING LTD Ordinary Shares
4338	AVD	3.16	0.27	(9.34%)	$90M	American Vanguard Corporation
4339	BYFC	9.73	0.00	(0.05%)	$90M	Broadway Financial Corp/Del
4340	BLNK	0.63	-0.02	(-3.38%)	$90M	Blink Charging Co. Common Stock
4341	SSBI	13.29	-0.26	(-1.92%)	$90M	Summit State Bank
4342	MCAH	9.93	0.00	(0.00%)	$90M	Mountain Crest Acquisition 6 Corp. Ordinary Shares
4343	BCIC	7.25	-0.12	(-1.63%)	$90M	BCP Investment Corporation Common Stock
4344	UFI	4.82	0.02	(0.42%)	$90M	UNIFI, Inc. New
4345	PTHS	25.77	-2.23	(-7.96%)	$90M	Pelthos Therapeutics Inc.
4346	SIMA	10.87	0.00	(0.00%)	$89M	SIM Acquisition Corp. I Class A Ordinary Shares
4347	MMTX	10.11	0.00	(0.00%)	$89M	Miluna Acquisition Corp Class A Ordinary Share
4348	AMTD	0.94	-0.02	(-2.32%)	$89M	AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
4349	SEER	1.62	-0.01	(-0.61%)	$89M	Seer, Inc. Class A Common Stock
4350	FLYX	1.93	-0.07	(-3.50%)	$89M	flyExclusive, Inc.
4351	ORIQ	10.30	-0.01	(-0.05%)	$89M	Origin Investment Corp I Ordinary Shares
4352	BSAA	12.01	0.60	(5.26%)	$89M	BEST SPAC I Acquisition Corp. Class A Ordinary Shares
4353	GLND	2.03	-0.05	(-2.40%)	$89M	Greenland Energy Company Common Stock
4354	METCB	7.77	-0.14	(-1.77%)	$89M	Ramaco Resources, Inc. Class B Common Stock
4355	GRWG	1.47	-0.05	(-3.29%)	$88M	GROW GENERATION CORP
4356	MAIA	1.45	0.02	(1.40%)	$88M	MAIA Biotechnology, Inc.
4357	FDSB	16.62	0.33	(2.03%)	$88M	Fifth District Bancorp, Inc. Common Stock
4358	OM	4.72	-0.38	(-7.45%)	$87M	Outset Medical, Inc. Common Stock
4359	NRXS	7.06	-0.02	(-0.28%)	$87M	Neuraxis, Inc.
4360	TELO	1.27	-0.03	(-2.31%)	$87M	Telomir Pharmaceuticals, Inc. Common Stock
4361	CANG	0.21	0.00	(0.47%)	$87M	Cango Inc.
4362	GEOS	6.72	-0.03	(-0.44%)	$87M	Geospace Technologies Corporation Common Stock
4363	CRDF	1.27	-0.02	(-1.55%)	$87M	Cardiff Oncology, Inc. Common Stock
4364	RANI	0.77	0.00	(0.38%)	$87M	Rani Therapeutics Holdings, Inc. Class A Common Stock
4365	VNCE	6.74	0.01	(0.15%)	$87M	Vince Holding Corp. Common Stock
4366	PECE	9.91	0.03	(0.30%)	$87M	Peace Acquisition Corp Ordinary Shares
4367	NEXM	2.42	-0.11	(-4.35%)	$86M	NexMetals Mining Corp. Common Shares
4368	ALIS	10.18	0.02	(0.20%)	$86M	Calisa Acquisition Corp Ordinary shares
4369	RPID	1.72	0.01	(0.58%)	$86M	Rapid Micro Biosystems, Inc. Class A Common Stock
4370	CHMI	2.33	0.02	(0.87%)	$86M	CHERRY HILL MORTGAGE INVESTMENT CORPORATION
4371	AFJK	27.00	0.59	(2.23%)	$85M	Aimei Health Technology Co., Ltd Ordinary Share
4372	NDLS	14.49	-1.31	(-8.29%)	$85M	Noodles & Company Class A
4373	RNTX	0.99	0.01	(1.38%)	$85M	Rein Therapeutics, Inc. Common Stock
4374	GOSS	0.17	0.01	(3.28%)	$85M	Gossamer Bio, Inc. Common Stock
4375	SPAI	4.10	-0.23	(-5.31%)	$85M	Safe Pro Group Inc. Common Stock
4376	TEAD	0.87	0.06	(7.44%)	$85M	Teads Holding Co. Common Stock
4377	STAK	4.39	0.25	(6.04%)	$84M	STAK Inc. Class A Ordinary Shares
4378	FFAI	0.24	-0.01	(-2.46%)	$84M	Faraday Future Intelligent Electric Inc. Common Stock
4379	OSTX	1.89	0.08	(4.42%)	$84M	OS Therapies Incorporated
4380	ACET	9.00	0.38	(4.41%)	$84M	Adicet Bio, Inc. Common Stock
4381	GLIBA	22.81	0.69	(3.12%)	$84M	Liberty Capital Corporation Series A GCI Group Common Stock
4382	ENGS	2.69	0.00	(0.00%)	$84M	Energys Group Limited Ordinary Shares
4383	AIFC	0.60	-0.00	(-0.45%)	$84M	AI Financial Corporation Common Stock
4384	FATN	5.98	-0.16	(-2.61%)	$84M	FatPipe, Inc. Common Stock
4385	IDN	4.14	-0.03	(-0.60%)	$84M	Intellicheck, Inc. Common Stock
4386	AUC	8.12	-0.01	(-0.12%)	$84M	ATIF Holdings Limited Ordinary Shares
4387	IBIO	1.68	-0.07	(-4.00%)	$83M	iBio, Inc. Common Stock
4388	LONA	8.87	0.49	(5.85%)	$83M	LeonaBio, Inc. Common Stock
4389	TOP	1.77	-0.11	(-5.85%)	$83M	TOP Financial Group Limited Class A Ordinary Shares
4390	PUSA	3.85	-0.17	(-4.23%)	$83M	Aureus Greenway Holdings Inc. Common Stock
4391	SDA	0.81	-0.02	(-2.09%)	$83M	SunCar Technology Group Inc. Class A Ordinary Shares
4392	HRTX	0.44	0.01	(3.30%)	$83M	Heron Therapeutics, Inc.
4393	CSPI	8.23	0.06	(0.73%)	$83M	CSP Inc.
4394	FVN	10.97	0.00	(0.00%)	$83M	Future Vision II Acquisition Corporation Ordinary shares
4395	OKYO	1.57	0.07	(4.67%)	$82M	OKYO Pharma Limited Ordinary Shares
4396	CPHC	15.99	-0.01	(-0.06%)	$82M	Canterbury Park Holding Corporation 'New' Common Stock
4397	DH	0.78	-0.02	(-2.53%)	$82M	Definitive Healthcare Corp. Class A Common Stock
4398	PFX	42.55	0.00	(0.00%)	$82M	PhenixFIN Corporation Common Stock
4399	ANVS	1.93	0.01	(0.52%)	$82M	Annovis Bio, Inc.
4400	SOWG	4.08	-0.05	(-1.21%)	$82M	Sow Good Inc. Common Stock
4401	NTIC	8.63	-0.16	(-1.82%)	$82M	Northern Technologies International Corp.
4402	ENTX	1.66	-0.03	(-1.78%)	$82M	Entera Bio Ltd. Ordinary Shares
4403	SOTK	5.20	-0.68	(-11.56%)	$82M	Sono-Tek Corporation Common Stock
4404	APAC	10.12	0.00	(0.00%)	$81M	StoneBridge Acquisition II Corporation Class A Ordinary Shares
4405	GANX	1.91	-0.08	(-4.02%)	$81M	Gain Therapeutics, Inc. Common Stock
4406	AEYE	6.51	0.17	(2.68%)	$81M	AudioEye, Inc. Common Stock
4407	WSTN	10.09	0.00	(0.00%)	$81M	Westin Acquisition Corp Class A Ordinary Share
4408	BDL	43.70	-0.33	(-0.75%)	$81M	Flanigan's Enterprises Inc
4409	LESL	8.66	-0.92	(-9.60%)	$81M	Leslie's, Inc. Common Stock
4410	SAMG	10.53	0.16	(1.54%)	$81M	Silvercrest Asset Management Group Inc.
4411	ASPS	7.16	-0.05	(-0.69%)	$81M	Altisource Portfolio Solutions S.A.
4412	MYPS	0.63	0.11	(20.80%)	$81M	PLAYSTUDIOS, Inc. Class A Common Stock
4413	IPWR	5.04	-0.45	(-8.20%)	$81M	Ideal Power Inc.
4414	MDIA	0.98	0.08	(8.86%)	$81M	Mediaco Holding Inc. Class A Common Stock
4415	TISI	17.54	0.16	(0.92%)	$80M	Team, Inc.
4416	FTCI	5.00	0.02	(0.40%)	$80M	FTC Solar, Inc. Common Stock
4417	CSBR	5.76	-0.29	(-4.71%)	$80M	Champions Oncology, Inc.
4418	FSI	6.25	-0.31	(-4.73%)	$80M	Flexible Solutions International, Inc.
4419	WSHP	7.26	-1.30	(-15.19%)	$80M	WeShop Holdings Limited Class A Ordinary Shares
4420	FRMM	6.02	0.45	(8.08%)	$80M	Forum Markets, Incorporated Common Stock
4421	KG	10.16	0.68	(7.17%)	$79M	Kestrel Group, Ltd.
4422	GGR	3.96	-0.02	(-0.50%)	$79M	Gogoro Inc. Ordinary Shares
4423	WKEY	6.96	-0.05	(-0.78%)	$79M	WISeKey International Holding AG American Depositary Shares
4424	FSEA	16.88	0.02	(0.15%)	$79M	First Seacoast Bancorp, Inc. Common Stock
4425	CPBI	18.91	-0.10	(-0.53%)	$79M	Central Plains Bancshares, Inc. Common Stock
4426	LGO	0.78	0.04	(5.07%)	$79M	Largo Inc. Common Shares
4427	HNNA	9.99	-0.26	(-2.54%)	$79M	Hennessy Advisors, Inc.
4428	SEV	2.15	-0.13	(-5.70%)	$79M	Aptera Motors Corp. Class B Common Stock
4429	GNSS	1.73	-0.04	(-2.26%)	$79M	Genasys Inc. Common Stock
4430	WFCF	15.63	0.91	(6.18%)	$79M	Where Food Comes From, Inc. Common Stock
4431	EXOZ	8.48	-0.02	(-0.24%)	$79M	eXoZymes Inc. Common Stock
4432	MAYS	39.00	0.00	(0.00%)	$79M	Mays (J.W.) Inc
4433	LNSR	6.40	0.56	(9.59%)	$79M	LENSAR, Inc. Common Stock
4434	WRAP	1.41	-0.07	(-4.73%)	$79M	Wrap Technologies, Inc. Common Stock
4435	LFVN	6.22	-0.03	(-0.48%)	$78M	Lifevantage Corporation Common Stock (Delaware)
4436	AIRG	6.19	-0.29	(-4.48%)	$78M	Airgain, Inc. Common Stock
4437	SSEA	10.27	0.02	(0.20%)	$78M	Starry Sea Acquisition Corp Ordinary Shares
4438	SERA	2.00	-0.03	(-1.48%)	$78M	Sera Prognostics, Inc. Class A Common Stock
4439	BODI	10.79	0.68	(6.73%)	$78M	The Beachbody Company, Inc. Class A Common Stock
4440	CLNN	6.10	-0.03	(-0.49%)	$78M	Clene Inc. Common Stock
4441	ZKIN	1.36	-0.10	(-6.85%)	$78M	ZK International Group Co., Ltd Ordinary Share
4442	SLNG	4.19	0.17	(4.23%)	$78M	Stabilis Solutions, Inc. Common Stock
4443	SRXH	0.09	0.00	(0.00%)	$78M	SRX Global Inc
4444	AIRT	28.87	3.52	(13.89%)	$78M	Air T Inc
4445	NCTY	5.08	0.03	(0.59%)	$78M	The9 Limited American Depository Shares representing three class A ordinary shares
4446	TC	2.93	-1.87	(-38.96%)	$77M	Token Cat Limited American Depositary Shares
4447	MB	4.51	-0.49	(-9.80%)	$77M	MasterBeef Group Ordinary Shares
4448	RSSS	2.31	-0.10	(-4.15%)	$77M	RESEARCH SOLUTIONS INC
4449	AISP	2.24	-0.17	(-7.05%)	$77M	Airship AI Holdings, Inc. Class A Common Stock
4450	SEAT	7.02	0.40	(6.04%)	$77M	Vivid Seats Inc. Class A Common Stock
4451	MCHX	1.74	0.06	(3.57%)	$77M	Marchex, Inc. Class B
4452	AEC	4.22	0.10	(2.43%)	$77M	Anfield Energy Inc. Common Shares
4453	BYSI	1.87	0.02	(1.08%)	$77M	BeyondSpring Inc. Ordinary Shares
4454	LVO	5.66	-0.25	(-4.23%)	$77M	LiveOne, Inc. Common Stock
4455	LSE	4.50	0.32	(7.53%)	$77M	Leishen Energy Holding Co., Ltd. Class A Ordinary Shares
4456	AGPU	7.08	-0.14	(-1.94%)	$77M	Axe Compute Inc. Common Stock
4457	CSTE	2.21	0.02	(0.91%)	$76M	Caesarstone Ltd.
4458	WTG	10.45	-0.01	(-0.10%)	$76M	Wintergreen Acquisition Corp. Ordinary Shares
4459	DLHC	5.26	-0.04	(-0.75%)	$76M	DLH Holdings Corp.
4460	QXL	5.67	-0.02	(-0.35%)	$76M	Quantum X Labs Inc. Common Stock
4461	NBRG	9.97	0.00	(0.00%)	$75M	Newbridge Acquisition Limited Class A Ordinary Share
4462	QTEX	1.43	-0.08	(-5.30%)	$75M	QTREX Quantum Ltd. Ordinary Shares
4463	IOR	18.44	0.00	(0.00%)	$75M	Income Opportunity Realty Investors, Inc.
4464	MCRB	7.74	-0.20	(-2.52%)	$75M	Seres Therapeutics, Inc.
4465	JFB	4.88	0.24	(5.17%)	$75M	JFB Construction Holdings Class A Common Stock
4466	BPAC	10.13	0.01	(0.10%)	$75M	Blueport Acquisition Ltd Class A Ordinary Shares
4467	ZEPP	5.09	-0.09	(-1.74%)	$75M	Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
4468	OCCI	2.54	0.00	(0.00%)	$74M	OFS Credit Company, Inc. Common Stock
4469	GECC	5.31	-0.15	(-2.75%)	$74M	Great Elm Capital. Corp. Common Stock
4470	ACRV	1.72	-0.01	(-0.58%)	$74M	Acrivon Therapeutics, Inc. Common Stock
4471	SFWL	0.89	-0.01	(-1.38%)	$74M	Shengfeng Development Limited Class A Ordinary Shares
4472	AHMA	2.47	0.28	(12.79%)	$73M	Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
4473	HYFT	1.57	-0.05	(-3.09%)	$73M	MindWalk Holdings Corp. Common Stock
4474	BOF	4.78	-0.31	(-6.09%)	$73M	BranchOut Food Inc. Common Stock
4475	DTI	2.08	0.05	(2.46%)	$73M	Drilling Tools International Corporation Common Stock
4476	WBX	4.16	0.76	(22.35%)	$73M	Wallbox N.V.
4477	ECOR	8.77	0.47	(5.66%)	$73M	electroCore, Inc. Common Stock
4478	KELYB	22.00	-1.40	(-5.98%)	$73M	Kelly Services Inc
4479	KNDI	0.72	-0.03	(-4.39%)	$72M	Kandi Technologies Group, Inc. Ordinary Shares
4480	CING	5.38	-0.51	(-8.66%)	$72M	Cingulate Inc. Common Stock
4481	PLRX	1.17	0.06	(5.41%)	$72M	Pliant Therapeutics, Inc. Common Stock
4482	CVU	5.47	-0.02	(-0.36%)	$72M	CPI Aerostructures, Inc.
4483	EDSA	7.50	-0.25	(-3.23%)	$72M	Edesa Biotech, Inc. Common Shares
4484	NOMA	4.15	-0.09	(-2.12%)	$72M	NOMADAR Corp. Class A Common Stock
4485	IH	1.41	0.02	(1.44%)	$72M	iHuman Inc. American depositary shares, each representing five Class A ordinary shares
4486	AFCG	3.13	-0.03	(-0.95%)	$71M	Advanced Flower Capital Inc. Common Stock
4487	CYPH	0.67	0.02	(3.40%)	$71M	Cypherpunk Technologies Inc. Common Stock
4488	HMR	1.20	-0.02	(-1.64%)	$71M	Heidmar Maritime Holdings Corp. Common Stock
4489	PROP	0.72	0.01	(1.27%)	$71M	Prairie Operating Co. Common Stock
4490	LGCL	1.65	-0.20	(-10.81%)	$71M	Lucas GC Limited Ordinary Shares
4491	ISPR	1.23	0.09	(7.89%)	$71M	Ispire Technology Inc. Common Stock
4492	GAMB	2.00	-0.06	(-2.91%)	$70M	Gambling.com Group Limited Ordinary Shares
4493	MNOV	1.43	0.01	(0.70%)	$70M	Medicinova, Inc.
4494	STEM	7.85	-0.07	(-0.88%)	$70M	Stem, Inc.
4495	OPHC	5.73	-0.15	(-2.55%)	$70M	OptimumBank Holdings, Inc.
4496	XBIT	2.30	0.00	(0.00%)	$70M	XBiotech Inc
4497	LNZA	6.31	-0.45	(-6.66%)	$70M	LanzaTech Global, Inc. Common Stock
4498	AURE	1.90	-0.02	(-1.04%)	$70M	Aurelion Inc. Class A Ordinary Shares
4499	GTN.A	7.08	0.00	(0.00%)	$70M	Gray Media, Inc. Class A
4500	XPL	0.75	0.04	(4.90%)	$70M	Solitario Resources Corp.
4501	GPMT	1.45	-0.02	(-1.36%)	$69M	Granite Point Mortgage Trust Inc. Common Stock
4502	TCRX	1.06	-0.01	(-0.93%)	$69M	TScan Therapeutics, Inc. Common Stock
4503	SIEB	1.69	-0.01	(-0.59%)	$69M	Siebert Financial Corp
4504	PEW	2.35	0.02	(0.86%)	$69M	GrabAGun Digital Holdings Inc.
4505	CNVS	2.95	0.09	(3.15%)	$69M	Cineverse Corp. Class A Common Stock
4506	GEG	2.20	0.05	(2.33%)	$69M	Great Elm Group, Inc. Common Stock
4507	USIO	2.48	-0.07	(-2.75%)	$68M	Usio, Inc. Common Stock
4508	DIT	70.00	-3.33	(-4.54%)	$68M	AMCON Distributing Co.
4509	KVAC	12.40	0.00	(0.00%)	$68M	Keen Vision Acquisition Corporation Ordinary Shares
4510	KAZR	2.74	-0.15	(-5.19%)	$68M	Skyline Builders Group Holding Limited Class A Ordinary Shares
4511	RGS	27.10	-0.30	(-1.09%)	$68M	Regis Corporation
4512	ODYS	4.01	-0.07	(-1.72%)	$67M	Odysight.ai Inc. Common Stock
4513	NAKA	3.86	-0.15	(-3.74%)	$67M	Nakamoto Inc. Common Stock
4514	LINK	4.26	-0.35	(-7.59%)	$67M	Interlink Electronics, Inc. Common Stock
4515	PDCC	9.80	0.20	(2.08%)	$67M	Pearl Diver Credit Company Inc.
4516	CATO	3.35	0.07	(2.13%)	$67M	CATO CORP
4517	USDE	2.78	0.70	(33.65%)	$67M	StablecoinX Inc. Class A Common Stock
4518	STI	7.85	-1.23	(-13.55%)	$67M	Solidion Technology, Inc. Common Stock
4519	GLBS	3.09	-0.02	(-0.64%)	$67M	Globus Maritime Limited
4520	CRGO	1.29	-0.14	(-9.79%)	$67M	Freightos Limited Ordinary shares
4521	NSTS	13.77	-0.01	(-0.07%)	$67M	NSTS Bancorp, Inc. Common Stock
4522	DOMH	2.94	-0.11	(-3.61%)	$66M	Dominari Holdings Inc. Common Stock
4523	UPXI	0.88	-0.02	(-1.69%)	$66M	Upexi, Inc. Common Stock
4524	HIT	1.01	-0.05	(-4.72%)	$66M	Health In Tech, Inc. Class A Common Stock
4525	DTCX	1.70	-0.03	(-1.73%)	$66M	Datacentrex, Inc. Common Stock
4526	APWC	1.60	-0.02	(-1.23%)	$66M	Asia Pacific Wire & Cable Corp
4527	CLST	16.28	-0.28	(-1.69%)	$66M	Catalyst Bancorp, Inc. Common Stock
4528	ROLR	6.01	-0.06	(-0.99%)	$66M	High Roller Technologies, Inc.
4529	ASRV	3.88	0.08	(2.11%)	$66M	AmeriServ Financial Inc
4530	BTMD	2.17	0.18	(9.05%)	$66M	Biote Corp. Class A Common Stock
4531	CTM	0.69	-0.03	(-4.73%)	$66M	Castellum, Inc.
4532	IMA	5.83	0.06	(1.04%)	$66M	ImageneBio, Inc. Common Stock
4533	NRT	7.15	-0.05	(-0.69%)	$66M	North European Oil Royalty Trust
4534	OPTT	0.26	-0.02	(-5.74%)	$65M	Ocean Power Technologies, Inc.
4535	LIDR	1.41	-0.02	(-1.40%)	$65M	AEye, Inc. Class A Common Stock
4536	GPUS	0.14	-0.01	(-7.84%)	$65M	Hyperscale Data, Inc.
4537	PMVP	1.22	-0.02	(-1.61%)	$65M	PMV Pharmaceuticals, Inc
4538	BHST	2.87	-0.04	(-1.37%)	$65M	BioHarvest Sciences Inc. Common Stock
4539	WETO	0.79	-0.06	(-6.74%)	$65M	Wetour Robotics Limited Ordinary Shares
4540	HOUR	1.84	-0.01	(-0.54%)	$65M	Hour Loop, Inc. Common Stock
4541	ANPA	4.28	-0.02	(-0.46%)	$65M	Rich Sparkle Holdings Limited Ordinary Shares
4542	PLCE	2.90	-0.13	(-4.29%)	$64M	Children's Place, Inc.
4543	OPAL	2.11	-0.09	(-4.09%)	$64M	OPAL Fuels Inc. Class A Common Stock
4544	EDRY	22.09	0.49	(2.27%)	$64M	EuroDry Ltd. Common Shares
4545	IZEA	3.63	0.08	(2.25%)	$64M	IZEA Worldwide, Inc. Common Stock
4546	HFBL	20.80	-0.19	(-0.91%)	$64M	Home Federal Bancorp, Inc. of Louisiana
4547	GIBO	24.31	-3.69	(-13.18%)	$63M	GIBO Holdings Limited Class A Ordinary Shares
4548	SKIL	7.06	0.42	(6.33%)	$63M	Skillsoft Corp.
4549	CTOR	0.68	-0.02	(-3.39%)	$63M	Citius Oncology, Inc. Common Stock
4550	MOB	4.99	-0.17	(-3.29%)	$63M	Mobilicom Limited Ordinary Shares
4551	SPCB	11.34	-1.02	(-8.25%)	$63M	SuperCom, Ltd
4552	INVE	2.61	-0.04	(-1.51%)	$63M	Identive, Inc.
4553	ELTK	9.30	-0.12	(-1.27%)	$62M	Eltek Ltd
4554	INCR	1.09	-0.04	(-3.54%)	$62M	Intercure Ltd. Ordinary Shares
4555	STKS	1.97	0.01	(0.51%)	$62M	The ONE Group Hospitality, Inc. Common Stock
4556	WWR	0.49	0.00	(0.16%)	$62M	Westwater Resources, Inc.
4557	IMMP	0.42	-0.01	(-2.20%)	$62M	Immutep Limited American Depositary Shares
4558	XTIA	1.61	-0.09	(-5.29%)	$62M	XTI Aerospace, Inc. Common Stock
4559	BEEP	1.50	0.11	(7.91%)	$62M	Mobile Infrastructure Corporation Common Stock
4560	ELTX	3.22	-1.92	(-37.35%)	$61M	Elicio Therapeutics, Inc. Common Stock
4561	BGSF	5.70	-0.14	(-2.40%)	$61M	BGSF, Inc.
4562	DXR	10.38	0.03	(0.29%)	$61M	Daxor Corporation Common Stock
4563	THCH	1.89	0.00	(0.00%)	$61M	TH International Limited Ordinary shares
4564	UEIC	4.77	0.08	(1.71%)	$60M	Universal Electronics Inc
4565	XLO	9.15	-0.07	(-0.76%)	$60M	Xilio Therapeutics, Inc. Common Stock
4566	CNTX	0.65	0.05	(7.46%)	$60M	Context Therapeutics Inc. Common Stock
4567	LFS	2.28	-0.24	(-9.52%)	$60M	LEIFRAS Co., Ltd. American Depositary Shares
4568	SELF	5.22	-0.03	(-0.57%)	$60M	Global Self Storage, Inc. Common Stock
4569	FLNA	1.23	-0.02	(-1.60%)	$59M	Filana Therapeutics, Inc. Common Stock
4570	ELBM	0.56	-0.02	(-2.65%)	$59M	Electra Battery Materials Corporation Common Stock
4571	YIBO	1.00	-0.04	(-3.85%)	$59M	Planet Image International Limited Class A Ordinary Shares
4572	BRID	6.52	-0.04	(-0.61%)	$59M	Bridgford Foods Corp
4573	SGA	9.26	-0.04	(-0.43%)	$59M	Saga Communications, Inc. Class A Common Stock (FL)
4574	ABLV	1.19	0.00	(0.42%)	$59M	Able View Global Inc. Class B Ordinary Shares
4575	LUNG	1.39	-0.08	(-5.44%)	$59M	Pulmonx Corporation Common Stock
4576	CAPN	11.06	0.00	(0.00%)	$58M	Cayson Acquisition Corp Ordinary shares
4577	FTEK	1.87	-0.21	(-10.10%)	$58M	Fuel Tech, Inc.
4578	INKT	11.67	0.21	(1.83%)	$58M	MiNK Therapeutics, Inc. Common Stock
4579	ATYR	0.59	0.00	(0.46%)	$58M	aTyr Pharma, Inc. Common Stock
4580	COPR	4.15	-2.10	(-33.60%)	$58M	Idaho Copper Corporation
4581	OBTC	19.71	0.41	(2.11%)	$58M	Osprey Bitcoin Trust Common Units of Beneficial Interest
4582	COCH	0.75	-0.04	(-4.82%)	$58M	Envoy Medical, Inc. Class A Common Stock
4583	XTNT	0.41	-0.01	(-1.69%)	$58M	Xtant Medical Holdings, Inc.
4584	CMTL	1.93	-0.18	(-8.53%)	$58M	Comtech Telecommunications
4585	WAVE	9.25	0.73	(8.57%)	$58M	Eco Wave Power Global AB (publ) American Depositary Shares
4586	ATHR	4.75	-0.12	(-2.46%)	$58M	Aether Holdings, Inc. Common Stock
4587	STKE	1.50	-0.10	(-6.25%)	$58M	Sol Strategies Inc. Common Shares
4588	BSIN	1.10	0.02	(1.85%)	$58M	Big Sky Industrial Inc. Common Stock
4589	OXLCO	23.85	0.05	(0.21%)	$57M	Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
4590	ZTEK	0.45	-0.02	(-3.63%)	$57M	Zentek Ltd. Common Stock
4591	MDAI	1.79	0.01	(0.56%)	$57M	Spectral AI, Inc. Class A Common Stock
4592	FEAM	1.37	-0.07	(-4.86%)	$57M	5E Advanced Materials, Inc. Common Stock
4593	MCRP	1.63	-0.14	(-7.91%)	$57M	Micropolis AI Robotics
4594	SLMT	5.16	-0.31	(-5.67%)	$57M	Brera Holdings PLC Class B Ordinary Shares
4595	WYHG	4.51	0.25	(5.87%)	$57M	Wing Yip Food Holdings Group Limited American Depositary Shares
4596	JRSH	4.45	-0.28	(-5.92%)	$57M	Jerash Holdings (US), Inc. Common Stock
4597	YTRA	0.91	-0.01	(-1.25%)	$56M	Yatra Online, Inc. Ordinary Shares
4598	NXXT	0.36	-0.01	(-3.90%)	$56M	NextNRG, Inc. Common Stock
4599	FSHP	11.21	0.00	(0.00%)	$56M	Flag Ship Acquisition Corp. Ordinary Shares
4600	HLP	0.75	0.19	(34.41%)	$56M	Hongli Group Inc. Ordinary Shares
4601	APT	5.50	-0.23	(-4.01%)	$56M	Alpha Pro Tech, Ltd.
4602	ADAMZ	18.73	-0.23	(-1.21%)	$56M	Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
4603	BOLD	2.50	0.02	(0.81%)	$56M	Boundless Bio, Inc. Common Stock
4604	NTWK	4.71	-0.04	(-0.84%)	$56M	NetSol Technologies, Inc.
4605	UYSC	10.71	0.01	(0.09%)	$56M	UY Scuti Acquisition Corp. Ordinary Shares
4606	QTI	4.05	0.04	(1.00%)	$56M	QT Imaging Holdings, Inc. Common Stock
4607	BTCS	1.12	0.00	(0.00%)	$56M	BTCS Inc. Common Stock
4608	TLPH	1.07	0.02	(1.90%)	$56M	Talphera, Inc. Common Stock
4609	GMHS	0.97	0.01	(0.78%)	$55M	Gamehaus Holdings Inc. Class A Ordinary Shares
4610	NIPG	0.25	-0.00	(-1.24%)	$55M	NIP Group Inc. American Depositary Shares
4611	POCI	5.06	-0.08	(-1.56%)	$55M	Precision Optics Corporation, Inc. Common Stock
4612	EURK	11.41	-0.04	(-0.35%)	$55M	Eureka Acquisition Corp Class A Ordinary Share
4613	SCLX	7.81	-0.07	(-0.89%)	$55M	Scilex Holding Company Common Stock
4614	DCGO	0.56	0.01	(1.57%)	$55M	DocGo Inc. Common Stock
4615	BCHT	2.08	-0.04	(-1.89%)	$55M	Birchtech Corp.
4616	RYM	25.44	-0.06	(-0.24%)	$55M	RYTHM, Inc. Common Stock
4617	VIOT	0.81	-0.02	(-2.32%)	$55M	Viomi Technology Co., Ltd American Depositary Shares
4618	DSWL	3.43	-0.44	(-11.37%)	$54M	Deswell Industries Inc
4619	PVL	1.65	-0.04	(-2.37%)	$54M	Permianville Royalty Trust
4620	FSP	0.52	0.00	(0.52%)	$54M	Franklin Street Properties Corp
4621	STG	4.06	-0.01	(-0.25%)	$54M	Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
4622	CRT	9.02	-0.02	(-0.22%)	$54M	Cross Timbers Royalty Trust
4623	LITB	3.02	0.10	(3.25%)	$54M	LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
4624	IBAC	10.78	0.00	(0.00%)	$54M	IB Acquisition Corp. Common Stock
4625	PN	3.88	-0.02	(-0.51%)	$54M	PN Smart Energy Limited Class A Ordinary Shares
4626	GCL	0.42	-0.05	(-9.66%)	$54M	GCL Global Holdings Ltd Ordinary Shares
4627	LSF	4.89	0.01	(0.20%)	$54M	Laird Superfood, Inc.
4628	CVV	7.74	-0.15	(-1.90%)	$54M	CVD Equipment Corp.
4629	CBAT	0.61	0.01	(1.68%)	$54M	CBAK Energy Technology Limited Ordinary Shares
4630	LASE	1.40	-0.11	(-7.28%)	$54M	Laser Photonics Corporation Common Stock
4631	CREX	4.09	0.01	(0.25%)	$54M	CREATIVE REALITIES, INC.
4632	NXB	2.14	-0.02	(-0.93%)	$53M	NextBoat Inc.
4633	MREO	0.33	0.01	(3.62%)	$53M	Mereo BioPharma Group plc American Depositary Shares
4634	PCLA	5.55	-0.15	(-2.63%)	$53M	PicoCELA Inc. American Depositary Shares
4635	LOAN	4.66	0.07	(1.53%)	$53M	Manhattan Bridge Capital, Inc
4636	DRIO	7.28	0.53	(7.85%)	$53M	DarioHealth Corp. Common Stock
4637	BENF	3.64	-0.05	(-1.36%)	$53M	Beneficient Class A Common Stock
4638	GAIA	2.08	0.02	(0.97%)	$53M	Gaia, Inc. Class A Common Stock
4639	GROV	1.25	-0.01	(-0.79%)	$53M	Grove Collaborative Holdings, Inc.
4640	TOUR	4.83	0.09	(2.01%)	$52M	Tuniu Corporation
4641	TIL	7.73	0.04	(0.52%)	$52M	Instil Bio, Inc. Common Stock
4642	VHC	12.50	0.01	(0.08%)	$52M	VirnetX Holding Corp Common Stock
4643	MERC	0.78	0.11	(16.09%)	$52M	Mercer International Inc
4644	AEI	1.34	-0.14	(-9.46%)	$52M	Alset Inc. Common Stock (TX)
4645	TACT	5.07	-0.54	(-9.55%)	$52M	Transact Technologies Inc
4646	SKYA	1.23	0.12	(10.81%)	$52M	SkyAI, Inc. Common Stock
4647	NPT	2.34	-0.11	(-4.49%)	$52M	Texxon Holding Limited Ordinary shares
4648	TCBS	17.95	0.00	(0.00%)	$52M	Texas Community Bancshares, Inc. Common Stock
4649	RIBB	10.76	0.00	(0.00%)	$52M	Ribbon Acquisition Corp Class A Ordinary Shares
4650	NCEW	16.10	-0.45	(-2.72%)	$52M	New Century Logistics (BVI) Limited Ordinary Shares
4651	CDZIP	22.40	-0.45	(-1.97%)	$52M	Cadiz, Inc. Depositary Shares
4652	LFT	0.98	0.04	(4.37%)	$51M	Lument Finance Trust, Inc.
4653	SYPR	2.23	-0.13	(-5.51%)	$51M	Sypris Solutions Inc
4654	SDOT	50.55	-21.45	(-29.79%)	$51M	Sadot Group Inc. Common Stock
4655	TWG	2.24	-0.00	(-0.02%)	$51M	Top Wealth Group Holding Limited Class A Ordinary Shares
4656	IBO	0.47	-0.01	(-2.48%)	$51M	Impact BioMedical, Inc.
4657	EHTH	1.60	-0.11	(-6.43%)	$51M	eHealth, Inc.
4658	SPWH	1.30	0.00	(0.00%)	$51M	Sportsman's Warehouse Holdings, Inc.
4659	LTRN	3.97	-0.05	(-1.24%)	$51M	Lantern Pharma Inc. Common Stock
4660	XCH	0.57	-0.14	(-19.26%)	$51M	XCHG Limited American Depositary Share
4661	SRTS	3.07	0.04	(1.32%)	$51M	Sensus Healthcare, Inc
4662	MGLD	1.17	0.01	(0.86%)	$50M	The Marygold Companies, Inc.
4663	TPCS	5.02	-0.22	(-4.11%)	$50M	Techprecision Corporation
4664	DWTX	1.49	-0.01	(-0.67%)	$50M	Dogwood Therapeutics, Inc. Common Stock
4665	PRTS	6.18	-0.13	(-2.06%)	$50M	CarParts.com, Inc. Common Stock
4666	KLXE	2.43	-0.05	(-2.02%)	$50M	KLX Energy Services Holdings, Inc. Common Stock
4667	MKTW	18.86	-0.28	(-1.46%)	$50M	MarketWise, Inc. Class A Common Stock
4668	MKDW	11.80	0.00	(0.00%)	$50M	MKDWELL Tech Inc. Ordinary Share
4669	UAVS	0.84	-0.04	(-4.39%)	$50M	AgEagle Aerial Systems, Inc.
4670	CNF	2.94	0.06	(2.26%)	$49M	CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
4671	BKHA	11.91	0.00	(0.00%)	$49M	Black Hawk Acquisition Corporation Class A Ordinary Shares
4672	ARBK	3.38	-0.27	(-7.40%)	$49M	Argo Blockchain plc American Depositary Shares
4673	ICG	0.81	0.07	(10.16%)	$49M	Intchains Group Limited American Depositary Shares
4674	VERU	3.06	-0.10	(-3.16%)	$49M	Veru Inc.
4675	VOC	2.88	0.00	(0.00%)	$49M	VOC ENERGY TRUST
4676	RAVE	3.41	0.11	(3.33%)	$48M	Rave Restaurant Group, Inc.
4677	TGE	1.00	-0.07	(-6.54%)	$48M	The Generation Essentials Group
4678	EXYN	6.20	0.29	(5.00%)	$48M	Exyn Technologies, Inc. Common Stock
4679	OFS	3.61	0.03	(0.84%)	$48M	OFS Capital Corporation
4680	SLSN	0.68	-0.05	(-6.38%)	$48M	Solesence, Inc. Common Stock
4681	BWBBP	20.02	0.02	(0.10%)	$48M	Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
4682	SQNS	3.20	-0.04	(-1.23%)	$48M	Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
4683	HAIN	0.53	-0.04	(-7.29%)	$48M	Hain Celestial Group Inc
4684	COLA	10.63	-0.01	(-0.09%)	$48M	Columbus Acquisition Corp Ordinary Shares
4685	PDSB	0.85	-0.02	(-2.39%)	$48M	PDS Biotechnology Corporation Common Stock
4686	IXHL	3.97	0.26	(7.01%)	$47M	Incannex Healthcare Limited American Depositary Shares
4687	MGX	1.26	0.05	(4.13%)	$47M	Metagenomi Therapeutics, Inc. Common Stock
4688	OESX	11.69	-0.49	(-4.02%)	$47M	Orion Energy Systems, Inc.
4689	HYPD	3.11	-0.03	(-0.96%)	$47M	Hyperion DeFi, Inc. Common Stock
4690	SORA	1.89	0.04	(2.16%)	$47M	AsiaStrategy Ordinary Shares
4691	TJGC	4.65	-0.20	(-4.12%)	$47M	TJGC Group Limited Ordinary Shares
4692	ABVC	1.80	0.03	(1.69%)	$47M	ABVC BioPharma, Inc. Common Stock
4693	ALAR	6.35	-1.67	(-20.82%)	$47M	Alarum Technologies Ltd. American Depositary Share
4694	YHNA	10.86	0.00	(0.00%)	$47M	YHN Acquisition I Limited Ordinary Shares
4695	CLPR	2.87	0.10	(3.61%)	$46M	Clipper Realty Inc. Common Stock
4696	PLUT	3.02	-0.01	(-0.33%)	$46M	Plutus Financial Group Limited Ordinary Shares
4697	OMEX	0.79	-0.04	(-4.80%)	$46M	Odyssey Marine Exploration, Inc
4698	KTCC	4.26	0.14	(3.40%)	$46M	KEY Tronic Corp
4699	BRAG	1.75	0.03	(1.66%)	$46M	Bragg Gaming Group Inc. Common Shares
4700	ELWT	6.97	-0.23	(-3.19%)	$46M	Elauwit Connection, Inc. Common Stock
4701	BBGI	25.35	-0.23	(-0.90%)	$46M	Beasley Broadcasting Group Inc
4702	SACH	0.95	-0.01	(-0.94%)	$46M	Sachem Capital Corp. Common Shares
4703	LGL	6.93	0.02	(0.29%)	$45M	The LGL Group, Inc.
4704	PTLE	7.20	0.32	(4.65%)	$45M	PTL LTD Class A Ordinary Shares
4705	INMB	1.70	0.02	(1.19%)	$45M	INmune Bio Inc. Common stock
4706	SPRU	2.46	-0.10	(-3.91%)	$45M	Spruce Power Holding Corporation
4707	PRPO	25.26	0.33	(1.32%)	$45M	Precipio, Inc. Common Stock
4708	MBBC	15.25	-0.06	(-0.39%)	$45M	Marathon Bancorp, Inc. Common Stock
4709	ILLR	2.54	-0.17	(-6.27%)	$45M	Triller Group Inc. Common Stock
4710	AACG	1.04	-0.03	(-2.38%)	$45M	ATA Creativity Global American Depositary Shares
4711	QETA	11.97	0.00	(0.00%)	$45M	Quetta Acquisition Corporation Common Stock
4712	FNUC	1.70	0.08	(4.94%)	$45M	Frontier Nuclear and Minerals Inc. Common Shares
4713	MLGO	4.08	-0.13	(-3.09%)	$45M	MicroAlgo, Inc. Ordinary Shares
4714	SNT	1.90	-0.07	(-3.55%)	$44M	Senstar Technologies Corporation Common Shares
4715	ZOOZ	5.47	0.17	(3.21%)	$44M	ZOOZ Strategy Ltd. Ordinary Shares
4716	AIOS	13.66	-1.24	(-8.32%)	$44M	AIOS Tech Inc. Class A Common Shares
4717	DDC	0.93	-0.08	(-7.80%)	$44M	DDC Enterprise Limited
4718	XHG	0.86	-0.05	(-5.89%)	$44M	XChange TEC.INC American Depositary Shares
4719	SCYX	4.43	0.20	(4.73%)	$44M	SCYNEXIS, Inc.
4720	YOUL	0.54	0.00	(0.37%)	$44M	Youlife Group Inc. American Depositary Shares
4721	SOGP	10.47	-0.23	(-2.15%)	$44M	Sound Group Inc. American Depositary Shares
4722	LOOP	0.90	-0.06	(-5.81%)	$44M	Loop Industries, Inc. Common Stock
4723	NIXX	1.52	-0.16	(-9.52%)	$44M	Nixxy, Inc. Common Stock
4724	AXIL	6.38	-0.11	(-1.62%)	$43M	AXIL Brands, Inc.
4725	ASTI	4.43	-0.21	(-4.53%)	$43M	Ascent Solar Technologies, Inc. Common Stock
4726	CULP	3.43	0.34	(11.00%)	$43M	Culp, Inc. Common Stock
4727	VRM	8.34	0.29	(3.60%)	$43M	Vroom, Inc. Common Stock
4728	MATH	0.92	-0.01	(-1.21%)	$43M	Metalpha Technology Holding Limited Ordinary Shares
4729	MIND	4.76	0.04	(0.85%)	$43M	MIND Technology, Inc. Common Stock (DE)
4730	ELOX	12.56	0.46	(3.84%)	$43M	Eloxx Pharmaceuticals, Inc. Common Stock
4731	PXS	4.20	0.06	(1.45%)	$43M	Pyxis Tankers Inc. Common Stock
4732	APLM	19.56	-0.60	(-2.98%)	$43M	Apollomics Inc. Class A Ordinary Shares
4733	INDO	2.79	0.02	(0.72%)	$43M	Indonesia Energy Corporation Limited
4734	BTAI	1.38	0.01	(0.73%)	$43M	BioXcel Therapeutics, Inc. Common Stock
4735	KBSX	0.95	-0.01	(-1.53%)	$43M	FST Corp. Ordinary Shares
4736	HGBL	1.22	0.03	(2.52%)	$42M	HERITAGE GLOBAL INC
4737	ACFN	16.89	-0.36	(-2.09%)	$42M	Acorn Energy, Inc. Common Stock
4738	PETS	1.98	-0.01	(-0.50%)	$42M	PetMed Express, Inc.
4739	ESLA	0.98	0.00	(0.00%)	$42M	Estrella Immunopharma, Inc. Common Stock
4740	AERT	7.34	-0.03	(-0.41%)	$42M	Aeries Technology, Inc. Class A Ordinary Share
4741	AGIG	0.95	-0.02	(-2.06%)	$42M	Abundia Global Impact Group Inc.
4742	PHUN	2.04	-0.07	(-3.32%)	$42M	Phunware, Inc. Common Stock
4743	EUDA	13.88	-0.12	(-0.86%)	$42M	EUDA Health Holdings Limited Ordinary Shares
4744	GSIW	29.39	1.59	(5.72%)	$42M	Garden Stage Limited Class A Ordinary Shares
4745	RNXT	0.92	-0.04	(-3.67%)	$41M	RenovoRx, Inc. Common Stock
4746	DTSQ	11.35	0.03	(0.27%)	$41M	DT Cloud Star Acquisition Corporation Ordinary Shares
4747	PFAI	3.52	-0.23	(-6.26%)	$41M	Pinnacle Food Group Limited Class A Common Shares
4748	ZDGE	3.16	-0.12	(-3.66%)	$41M	Zedge, Inc.
4749	ELUT	0.93	-0.01	(-1.28%)	$41M	Elutia Inc. Class A Common Stock
4750	BGDE	7.45	-0.59	(-7.34%)	$41M	Big Digital Energy, Inc. Common Stock
4751	KFFB	5.07	0.00	(0.00%)	$41M	Kentucky First Federal Bancorp
4752	NSRX	3.50	-0.02	(-0.43%)	$41M	Nasus Pharma Ltd.
4753	MNY	0.93	0.02	(1.79%)	$41M	MoneyHero Limited Class A Ordinary Shares
4754	PAVM	5.71	-0.59	(-9.37%)	$41M	PAVmed Inc. Common Stock
4755	AVX	5.46	0.29	(5.61%)	$41M	Avax One Technology Ltd. Common Shares
4756	NSYS	14.55	-1.41	(-8.83%)	$41M	Nortech Systems Inc
4757	STRR	10.99	0.26	(2.42%)	$41M	Star Equity Holdings, Inc. Common Stock
4758	GNTA	1.72	-0.03	(-1.71%)	$41M	Genenta Science S.p.A. American Depositary Shares
4759	PPSI	3.65	-0.15	(-3.95%)	$41M	Pioneer Power Solutions, Inc.
4760	CCG	0.49	0.00	(0.33%)	$40M	Cheche Group Inc. Class A Ordinary Shares
4761	AREN	0.84	0.03	(4.13%)	$40M	The Arena Group Holdings, Inc.
4762	RMCO	2.65	-0.03	(-1.12%)	$40M	Royalty Management Holding Corporation Class A Common Stock
4763	BEAT	0.72	-0.01	(-1.28%)	$40M	Heartbeam, Inc. Common Stock
4764	XOMAO	24.97	-0.50	(-1.94%)	$40M	XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
4765	WPRT	2.10	-0.02	(-0.94%)	$40M	Westport Fuel Systems Inc Common Shares
4766	MYO	1.03	-0.01	(-0.96%)	$40M	Myomo Inc.
4767	MAMO	0.95	-0.01	(-0.93%)	$40M	Massimo Group Common Stock
4768	MIRA	0.94	-0.00	(-0.26%)	$40M	MIRA Pharmaceuticals, Inc. Common Stock
4769	TOON	0.67	-0.03	(-4.29%)	$40M	Kartoon Studios, Inc.
4770	SLND	0.73	0.04	(5.13%)	$40M	Southland Holdings, Inc.
4771	NA	1.70	-0.14	(-7.61%)	$39M	Nano Labs Ltd Class A Ordinary Shares
4772	SWAG	2.10	-0.01	(-0.47%)	$39M	Stran & Company, Inc. Common Stock
4773	PRPL	0.36	0.00	(0.92%)	$39M	Purple Innovation, Inc. Common Stock
4774	GROW	3.15	0.00	(0.00%)	$39M	US Global Investors Inc
4775	BHM	9.43	0.35	(3.85%)	$39M	Bluerock Homes Trust, Inc.
4776	PXLW	6.08	0.02	(0.25%)	$39M	Pixelworks Inc
4777	MLCI	3.45	0.03	(0.88%)	$39M	Mount Logan Capital Inc. Common Stock
4778	DAIO	3.76	-0.12	(-3.09%)	$39M	Data I/O Corp
4779	GRCE	2.37	0.13	(5.80%)	$39M	Grace Therapeutics, Inc. Common Stock
4780	RYET	1.03	0.00	(0.00%)	$38M	Ruanyun Edai Technology Inc. Ordinary shares
4781	ONMD	0.67	-0.06	(-8.19%)	$38M	OneMedNet Corp Class A Common Stock
4782	RCON	0.42	-0.02	(-4.22%)	$38M	Recon Technology, Ltd. Class A Ordinary Shares
4783	BRIA	1.52	0.06	(4.47%)	$38M	BrilliA Inc
4784	GAME	0.37	-0.00	(-0.43%)	$38M	GameSquare Holdings, Inc. Common Stock
4785	PIII	11.37	0.30	(2.71%)	$38M	P3 Health Partners Inc. Common Stock
4786	BDMD	1.18	0.05	(4.42%)	$38M	Baird Medical Investment Holdings Ltd Ordinary Share
4787	KOSS	3.97	0.07	(1.79%)	$38M	Koss Corp
4788	NTRB	3.06	-0.03	(-0.97%)	$37M	Nutriband Inc. Common Stock
4789	XOS	2.71	-0.23	(-7.82%)	$37M	Xos, Inc. Common Stock
4790	NEPH	3.40	0.03	(0.89%)	$37M	Nephros Inc.
4791	SDEV	1.36	0.32	(30.77%)	$37M	Stablecoin Development Corporation
4792	SJ	0.87	-0.03	(-3.10%)	$37M	Scienjoy Holding Corporation Class A Ordinary Shares
4793	ACTU	1.52	0.08	(5.56%)	$36M	Actuate Therapeutics, Inc. Common stock
4794	YI	4.13	-0.01	(-0.24%)	$36M	111, Inc. American Depositary Shares
4795	DXLG	0.66	-0.00	(-0.49%)	$36M	Destination XL Group, Inc. Common Stock
4796	KPLT	7.61	0.31	(4.25%)	$36M	Katapult Holdings, Inc. Common Stock
4797	HVT.A	29.95	1.86	(6.62%)	$36M	Haverty Furniture Companies, Inc. Class A
4798	UCL	0.95	-0.00	(-0.40%)	$36M	uCloudlink Group Inc. American Depositary Shares
4799	NAAS	2.98	-0.02	(-0.67%)	$36M	NaaS Technology Inc. American Depositary Shares
4800	BLNE	1.10	0.01	(0.92%)	$36M	Beeline Holdings, Inc. Common Stock
4801	CNTY	1.27	-0.02	(-1.55%)	$36M	Century Casinos Inc
4802	FTHM	1.04	-0.06	(-5.45%)	$35M	Fathom Holdings Inc. Common Stock
4803	HOLO	1.54	-0.05	(-3.14%)	$35M	MicroCloud Hologram Inc. Ordinary Shares
4804	KSCP	2.04	-0.03	(-1.45%)	$35M	Knightscope, Inc. Class A Common Stock
4805	VTSI	3.11	-0.09	(-2.81%)	$35M	VirTra, Inc. Common Stock
4806	MDBH	3.35	0.00	(0.00%)	$35M	MDB Capital Holdings, LLC Class A common
4807	GRML	0.23	-0.01	(-3.33%)	$35M	Greenland Mines Ltd. Common Stock
4808	AAME	1.71	0.03	(1.79%)	$35M	Atlantic American Corp
4809	SCWO	1.99	-0.17	(-7.87%)	$35M	374Water Inc. Common Stock
4810	OCCIN	24.71	-0.11	(-0.46%)	$35M	OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
4811	ALGS	5.59	0.14	(2.57%)	$35M	Aligos Therapeutics, Inc. Common Stock
4812	RADX	4.37	0.12	(2.82%)	$34M	Radiopharm Theranostics Limited American Depositary Shares
4813	MOVE	17.37	-3.69	(-17.52%)	$34M	Corvex, Inc. Common Stock
4814	JAGU	1.70	0.00	(0.00%)	$34M	Jaguar Uranium Corp.
4815	DYAI	0.94	-0.08	(-7.79%)	$34M	Dyadic International, Inc.
4816	VIDA	2.35	-0.49	(-17.25%)	$34M	VIDA Global Inc.
4817	HTCO	3.77	-0.34	(-8.27%)	$34M	High-Trend International Group Class A Ordinary Shares
4818	GRAN	1.37	-0.18	(-11.61%)	$34M	Grande Group Limited Class A Ordinary Shares
4819	FIEE	4.00	-0.25	(-5.91%)	$34M	FiEE, Inc Common Stock
4820	GIFT	1.00	-0.00	(-0.11%)	$34M	Giftify, Inc. Common Stock
4821	NTIP	1.49	0.02	(1.36%)	$34M	Network-1 Technologies, Inc.
4822	SPPL	3.48	-0.25	(-6.70%)	$34M	SIMPPLE LTD. Ordinary Shares
4823	BIRD	3.85	-0.17	(-4.23%)	$34M	Smartbird, Inc. Class A Common Stock
4824	DGNX	1.15	-0.13	(-10.16%)	$33M	Diginex Limited Ordinary Shares
4825	YSXT	1.20	0.11	(10.09%)	$33M	YSX Tech. Co., Ltd Class A Ordinary Shares
4826	UG	7.26	0.20	(2.83%)	$33M	United-Guardian, Inc.
4827	SNTI	1.07	0.01	(0.94%)	$33M	Senti Biosciences Holdings, Inc. Common Stock
4828	QUCY	1.45	-0.09	(-5.84%)	$33M	Quantum Cyber N.V. Ordinary Shares
4829	RDAC	5.54	0.26	(4.92%)	$33M	Rising Dragon Acquisition Corp. Ordinary Shares
4830	COHN	13.12	-0.47	(-3.46%)	$33M	Cohen & Company Inc
4831	CRVO	3.55	-0.14	(-3.79%)	$33M	CervoMed Inc. Common Stock
4832	BAYA	12.00	-0.18	(-1.48%)	$33M	Bayview Acquisition Corp Class A Ordinary Shares
4833	HERZ	16.81	-0.28	(-1.64%)	$33M	Herzfeld Credit Income Fund, Inc. Common Stock
4834	NSPR	0.70	0.02	(2.42%)	$33M	InspireMD, Inc.
4835	GREE	1.80	0.11	(6.51%)	$32M	Greenidge Generation Holdings Inc. Class A Common
4836	LITS	0.95	-0.02	(-2.00%)	$32M	Lite Strategy, Inc. Common Stock
4837	TELA	0.72	0.00	(0.19%)	$32M	TELA Bio, Inc. Common Stock
4838	BESS	4.50	0.50	(12.50%)	$32M	Bimergen Energy Corporation
4839	CRWS	2.95	-0.02	(-0.67%)	$32M	Crown Crafts Inc
4840	ANGH	3.50	0.25	(7.69%)	$32M	Anghami Inc. Ordinary Shares
4841	BRFH	1.95	0.00	(0.26%)	$31M	Barfresh Food Group Inc. Common Stock
4842	MOBX	2.07	-0.08	(-3.72%)	$31M	Mobix Labs, Inc. Class A Common Stock
4843	DARE	2.09	-0.02	(-0.95%)	$31M	Dare Bioscience, Inc. Common Stock
4844	KALA	1.68	-0.10	(-5.62%)	$31M	KALA BIO, Inc. Common Stock
4845	PBK	0.66	-0.06	(-7.78%)	$31M	PowerBank Corporation Common Stock
4846	KYNB	7.63	0.08	(1.06%)	$31M	Kyntra Bio, Inc. Common Stock
4847	ATNM	0.98	0.00	(0.12%)	$31M	Actinium Pharmaceuticals, Inc
4848	RAND	10.32	0.12	(1.18%)	$31M	Rand Capital Corp
4849	ZYBT	0.65	-0.03	(-4.55%)	$31M	Zhengye Biotechnology Holding Limited Class A Ordinary Shares
4850	RYOJ	2.65	-0.42	(-13.54%)	$31M	rYojbaba Co., Ltd. Common Shares
4851	NNVC	1.33	-0.02	(-1.48%)	$31M	NanoViricides Inc.
4852	LIVE	9.94	-0.03	(-0.30%)	$31M	Live Ventures Inc
4853	PC	9.40	0.00	(0.00%)	$30M	Premium Catering (Holdings) Limited Ordinary Shares
4854	BOSC	4.32	-0.15	(-3.36%)	$30M	B.O.S. Better On-Line Solutions Ltd.
4855	NTRP	2.09	-0.06	(-2.79%)	$30M	NextTrip, Inc. Common Stock
4856	UCAR	1.18	0.00	(0.00%)	$30M	U Power Limited Class A Ordinary Shares
4857	LSTA	3.33	-0.03	(-0.89%)	$30M	Lisata Therapeutics, Inc. Common Stock
4858	ARAY	0.25	-0.00	(-1.77%)	$30M	Accuray Incorporated
4859	MLSS	0.34	-0.01	(-2.34%)	$30M	Milestone Scientific, Inc. Common Stock
4860	QCLS	3.85	-0.11	(-2.78%)	$30M	Q/C Technologies, Inc. Common Stock
4861	JFU	2.56	-0.08	(-2.99%)	$30M	9F Inc. American Depositary Shares
4862	FUSE	1.04	-0.02	(-1.89%)	$30M	Fusemachines Inc. Common stock
4863	FKWL	2.54	-0.01	(-0.39%)	$30M	Franklin Wireless Corp. Common Stock
4864	PLSM	4.54	-0.39	(-7.91%)	$30M	Pulsenmore Ltd. Ordinary Shares
4865	GRDX	4.40	-0.05	(-1.12%)	$29M	GridAI Technologies Corp. Common Stock
4866	AWRE	1.35	-0.02	(-1.46%)	$29M	Aware Inc
4867	ATCH	0.19	-0.00	(-2.42%)	$29M	AtlasClear Holdings, Inc.
4868	CPHI	0.72	0.04	(5.90%)	$29M	China Pharma Holdings, Inc.
4869	WKHS	2.67	-0.27	(-9.18%)	$29M	Workhorse Group, Inc
4870	BATL	1.32	0.03	(2.33%)	$29M	Battalion Oil Corporation
4871	LOCL	1.27	-0.03	(-2.31%)	$29M	Local Bounti Corporation
4872	BAFN	5.39	0.16	(3.06%)	$29M	BayFirst Financial Corp. Common Stock
4873	GNS	0.20	-0.01	(-6.11%)	$29M	Genius Group Limited
4874	PLRZ	13.80	1.12	(8.83%)	$29M	Polyrizon Ltd. Ordinary Shares
4875	BEEM	1.29	0.00	(0.00%)	$29M	Beam Global Common Stock
4876	LHAI	1.76	-0.98	(-35.77%)	$29M	Linkhome Holdings Inc. Common stock
4877	DUO	0.74	0.04	(5.70%)	$29M	Fangdd Network Group Ltd. Class A Ordinary Shares
4878	SER	1.90	-0.02	(-1.04%)	$28M	Serina Therapeutics, Inc.
4879	EVAX	3.41	0.21	(6.56%)	$28M	Evaxion A/S American Depositary Share
4880	BCTX	3.26	-0.21	(-6.05%)	$28M	Briacell Therapeutics Corp. Common Shares
4881	RGNT	4.03	-0.54	(-11.82%)	$28M	Regentis Biomaterials Ltd.
4882	SLGB	0.63	-0.03	(-4.47%)	$28M	Smart Logistics Global Limited Ordinary Shares
4883	INLX	6.30	-0.05	(-0.79%)	$28M	Intellinetics, Inc.
4884	NCI	11.91	0.29	(2.50%)	$28M	Neo-Concept International Group Holdings Limited Class A Ordinary Shares
4885	WIMI	1.53	0.03	(2.00%)	$28M	WiMi Hologram Cloud Inc. Class B Ordinary Shares
4886	IGC	0.28	0.01	(2.26%)	$28M	IGC Pharma, Inc.
4887	XBP	2.38	-0.07	(-2.86%)	$28M	XBP Global Holdings, Inc. Common Stock
4888	BRLS	1.30	-0.29	(-18.24%)	$28M	Borealis Foods Inc. Class A Common Shares
4889	FGNX	4.86	-0.17	(-3.38%)	$28M	FG Nexus Inc. Common Stock
4890	HBIO	6.15	0.10	(1.65%)	$28M	Harvard Bioscience Inc
4891	OPTH	4.88	-0.12	(-2.40%)	$27M	Optimi Health Corp. Common Shares
4892	PSTV	3.98	-0.18	(-4.33%)	$27M	PLUS THERAPEUTICS, Inc. Common Stock
4893	TAOX	3.66	0.05	(1.39%)	$27M	Tao Synergies Inc. Common Stock
4894	NYC	9.32	0.31	(3.44%)	$27M	American Strategic Investment Co.
4895	QRHC	1.29	0.05	(4.03%)	$27M	Quest Resource Holding Corporation
4896	ELSE	7.67	0.00	(0.00%)	$27M	Electro-Sensors Inc
4897	GRNQ	1.49	0.00	(0.00%)	$27M	Greenpro Capital Corp. Common Stock
4898	CCEL	3.34	0.06	(1.83%)	$27M	Cryo-Cell International Inc.
4899	SCAG	0.37	-0.04	(-9.34%)	$27M	Scage Future American Depositary Shares
4900	PLAG	1.88	-0.01	(-0.52%)	$27M	Planet Green Holdings Corp.
4901	ACCS	6.89	0.19	(2.84%)	$27M	ACCESS Newswire Inc.
4902	RDI	1.26	-0.05	(-3.44%)	$27M	Reading International, Inc Class A Common Stock
4903	GDHG	1.32	-0.09	(-6.38%)	$26M	Golden Heaven Group Holdings Ltd. Class A Ordinary Shares
4904	NMTC	3.00	0.00	(0.00%)	$26M	NeuroOne Medical Technologies Corporation Common Stock
4905	JG	4.38	-0.26	(-5.60%)	$26M	Aurora Mobile Limited American Depositary Shares
4906	RITR	0.42	-0.05	(-10.81%)	$26M	Reitar Logtech Holdings Limited Ordinary shares
4907	CDLX	4.47	0.03	(0.68%)	$26M	Cardlytics, Inc. Common Stock
4908	EPOW	0.67	0.00	(0.26%)	$26M	E-Power Inc. Class A Ordinary Shares
4909	PAPL	0.99	-0.03	(-2.98%)	$26M	Pineapple Financial Inc.
4910	CLIR	4.06	-0.06	(-1.46%)	$26M	ClearSign Technologies Corporation Common Stock (DE)
4911	BCG	1.52	-0.01	(-0.46%)	$26M	Binah Capital Group, Inc. Common Stock
4912	NRSN	0.71	-0.02	(-2.07%)	$26M	NeuroSense Therapeutics Ltd. Ordinary Shares
4913	FRMEP	25.50	0.00	(0.00%)	$26M	First Merchants Corporation Depository Shares
4914	WFF	2.81	0.00	(0.00%)	$25M	WF Holding Limited Ordinary Shares
4915	USEA	2.66	0.03	(1.14%)	$25M	United Maritime Corporation Common Stock
4916	GWH	0.86	-0.05	(-5.27%)	$25M	ESS Tech, Inc.
4917	BRNS	0.62	-0.02	(-3.26%)	$25M	Barinthus Biotherapeutics plc American Depositary Shares
4918	LIQT	0.76	-0.03	(-3.19%)	$25M	LiqTech International, Inc.
4919	MNSBP	25.18	0.38	(1.53%)	$25M	MainStreet Bancshares, Inc. Depositary Shares
4920	ASPC	10.77	0.00	(0.00%)	$25M	A SPAC III Acquisition Corp. Class A Ordinary Shares
4921	OPAD	5.29	0.04	(0.76%)	$25M	Offerpad Solutions Inc.
4922	TRSG	1.53	0.01	(0.66%)	$25M	Tungray Technologies Inc Class A Ordinary Shares
4923	XHLD	2.08	0.06	(2.71%)	$25M	TEN Holdings, Inc. Common Stock
4924	MODD	4.60	-0.08	(-1.71%)	$25M	Modular Medical, Inc. Common Stock
4925	FMST	1.51	0.13	(9.42%)	$25M	Foremost Clean Energy Ltd. Common stock
4926	RILYL	14.26	0.04	(0.28%)	$25M	BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
4927	FOXX	3.50	0.13	(3.86%)	$25M	Foxx Development Holdings Inc. Common Stock
4928	SKYE	0.70	0.03	(3.75%)	$25M	Skye Bioscience, Inc. Common Stock
4929	PMEC	0.64	-0.01	(-1.23%)	$25M	Primech Holdings Ltd. Ordinary Shares
4930	CLPS	0.82	-0.03	(-3.35%)	$25M	CLPS Incorporation Common Stock
4931	MRKR	1.47	0.02	(1.38%)	$25M	Marker Therapeutics, Inc. Common Stock
4932	CTSO	0.39	-0.00	(-0.26%)	$25M	Cytosorbents Corp.
4933	DFLI	1.91	0.01	(0.53%)	$24M	Dragonfly Energy Holdings Corp. Common Stock (NV)
4934	MDXH	0.48	-0.03	(-6.02%)	$24M	MDxHealth SA Ordinary Shares
4935	FLD	0.48	-0.02	(-3.62%)	$24M	Fold Holdings, Inc. Class A Common Stock
4936	TXMD	2.11	-0.05	(-2.31%)	$24M	TherapeuticsMD, Inc.
4937	LVLU	8.50	0.00	(0.00%)	$24M	Lulu's Fashion Lounge Holdings, Inc. Common Stock
4938	TVGN	5.77	0.03	(0.52%)	$24M	Tevogen Bio Holdings Inc. Common Stock
4939	ACCL	1.72	0.04	(2.38%)	$24M	Acco Group Holdings Limited Class A Ordinary Shares
4940	FNGR	0.39	-0.01	(-1.27%)	$24M	FingerMotion, Inc. Common Stock
4941	SGRP	0.84	-0.00	(-0.12%)	$24M	SPAR Group Inc
4942	JOB	0.22	0.01	(2.65%)	$24M	GEE Group Inc.
4943	MDCX	0.42	0.02	(4.07%)	$24M	Medicus Pharma Ltd. Common Stock
4944	UTSI	2.48	0.04	(1.64%)	$24M	UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
4945	LPSN	1.93	-0.01	(-0.52%)	$23M	LivePerson Inc
4946	BLIV	2.16	0.00	(0.00%)	$23M	BeLive Holdings Ordinary Share
4947	ZEO	0.67	0.04	(6.88%)	$23M	Zeo Energy Corporation Class A Common Stock
4948	AYTU	2.16	0.00	(0.00%)	$23M	AYTU BioPharma, Inc. Common Stock
4949	HPAI	0.61	-0.09	(-12.81%)	$23M	Helport AI Limited Ordinary Shares
4950	RANG	10.70	0.00	(0.00%)	$23M	Range Capital Acquisition Corp. Ordinary Shares
4951	YXT	0.38	-0.02	(-4.25%)	$23M	YXT.COM GROUP HOLDING LIMITED American Depository Shares
4952	PLUR	2.11	0.02	(0.96%)	$23M	Pluri Inc. Common Stock
4953	CKX	11.06	-0.09	(-0.82%)	$23M	CKX Lands, Inc.
4954	RETO	2.68	0.16	(6.55%)	$23M	ReTo Eco-Solutions, Inc. Class A Shares
4955	VYNE	0.68	-0.00	(-0.16%)	$23M	VYNE Therapeutics Inc. Common Stock
4956	DETX	4.01	-0.01	(-0.25%)	$23M	Liberty Defense Holdings, Ltd. Common Shares
4957	EHLD	8.04	-0.10	(-1.23%)	$23M	Euroholdings Ltd. Common Stock
4958	EONR	0.45	-0.02	(-3.83%)	$23M	EON Resources Inc.
4959	LFWD	8.02	0.33	(4.29%)	$23M	Lifeward Ltd. Ordinary Shares
4960	QNTM	3.51	0.15	(4.46%)	$22M	Quantum Biopharma Ltd. Class B Subordinate Voting Shares
4961	CLRB	2.81	-0.02	(-0.71%)	$22M	Cellectar Biosciences INC NEW
4962	IPM	1.72	-0.02	(-1.15%)	$22M	Intelligent Protection Management Corp. Common Stock
4963	UFG	0.69	-0.05	(-6.42%)	$22M	Uni-Fuels Holdings Limited Class A Ordinary Shares
4964	BURU	0.13	-0.00	(-1.57%)	$22M	Nuburu, Inc.
4965	AIXC	1.10	-0.12	(-9.84%)	$22M	AIxCrypto Holdings, Inc. Common Stock
4966	BMR	1.43	-0.06	(-4.03%)	$22M	Beamr Imaging Ltd. Ordinary Share
4967	FOFO	2.93	-0.24	(-7.57%)	$22M	Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
4968	VGAS	1.00	0.02	(2.04%)	$22M	Verde Clean Fuels, Inc. Class A Common Stock
4969	CRMT	2.65	-0.14	(-5.02%)	$22M	America's Car Mart Inc
4970	JL	5.84	0.02	(0.34%)	$22M	J-Long Group Limited Class A Ordinary Shares
4971	RMTI	5.54	0.35	(6.74%)	$22M	Rockwell Medical, Inc. (DE) Common Stock
4972	RVP	0.73	0.00	(0.15%)	$22M	Retractable Technologies, Inc
4973	CTRM	2.26	0.13	(6.35%)	$22M	Castor Maritime Inc. Common Stock
4974	LGVN	0.69	-0.04	(-5.29%)	$22M	Longeveron Inc. Common Stock
4975	FEDU	9.64	-0.86	(-8.19%)	$22M	Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
4976	MNDO	1.08	0.03	(2.86%)	$22M	Mind CTI Ltd
4977	EVTV	1.67	-0.11	(-6.18%)	$22M	Envirotech Vehicles, Inc. Common Stock
4978	QH	6.58	0.11	(1.70%)	$21M	Quhuo Limited American Depository Shares
4979	MWYN	1.06	-0.03	(-2.75%)	$21M	Marwynn Holdings, Inc. Common stock
4980	DSY	4.47	1.59	(55.21%)	$21M	Big Tree Cloud Holdings Limited Class A Ordinary Shares
4981	ATOS	2.12	0.08	(3.92%)	$21M	Atossa Therapeutics, Inc. Common Stock
4982	BIOX	0.33	-0.01	(-3.95%)	$21M	Bioceres Crop Solutions Corp. Ordinary Shares
4983	YQ	2.18	-0.02	(-0.91%)	$21M	17 Education & Technology Group Inc. American Depositary Shares
4984	SAIH	11.52	-0.42	(-3.56%)	$21M	SAIHEAT Limited Class A Ordinary Shares
4985	ARKR	5.85	-0.10	(-1.68%)	$21M	Ark Restaurants Corp
4986	ZTG	1.78	0.08	(4.71%)	$21M	Zenta Group Company Limited Class A Ordinary Shares
4987	ASTC	10.45	-1.37	(-11.55%)	$21M	Astrotech Corporation (DE) Common Stock
4988	PSQH	0.42	-0.03	(-7.49%)	$21M	PSQ Holdings, Inc.
4989	VNTG	0.66	0.03	(4.90%)	$21M	Vantage Corp
4990	ALLR	1.31	-0.02	(-1.50%)	$21M	Allarity Therapeutics, Inc. Common Stock
4991	MPU	0.31	0.01	(1.89%)	$21M	Mega Matrix Inc.
4992	CFND	3.12	0.08	(2.63%)	$21M	C1 Fund Inc.
4993	IMPPP	26.10	0.00	(0.00%)	$21M	Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
4994	NCEL	3.85	0.00	(0.00%)	$21M	NewcelX Ltd. Ordinary Shares
4995	AMSS	1.81	-0.13	(-6.70%)	$21M	AMASS Brands Inc. Common Stock
4996	AVAT	0.52	0.02	(4.33%)	$21M	Avalanche Treasury Corporation Class A Common Stock
4997	PTN	11.59	1.26	(12.20%)	$21M	Palatin Technologies, Inc. Common Stock
4998	ORIO	0.87	0.06	(7.63%)	$21M	Orion Digital Corp. Common Shares
4999	SST	2.50	-0.04	(-1.57%)	$21M	System1, Inc.
5000	AHT	3.17	-0.08	(-2.46%)	$21M	Ashford Hospitality Trust, Inc.
5001	ARAI	0.40	-0.02	(-3.92%)	$20M	Arrive AI Inc. Common Stock
5002	NTZ	1.86	-0.14	(-7.00%)	$20M	Natuzzi, S.p.A
5003	PSHG	1.64	-0.05	(-2.96%)	$20M	Performance Shipping Inc. Common Shares
5004	RAIN	1.97	-0.01	(-0.76%)	$20M	Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
5005	AIFF	1.29	0.00	(0.00%)	$20M	Firefly Neuroscience, Inc. Common Stock
5006	MRNO	0.25	0.02	(7.84%)	$20M	Murano Global Investments PLC Ordinary Shares
5007	LICN	1.22	0.02	(1.67%)	$20M	Lichen China Limited Class A Ordinary Shares
5008	KMRK	0.95	0.02	(2.58%)	$20M	K-Tech Solutions Company Limited Class A Ordinary Shares
5009	PASW	0.16	-0.01	(-4.65%)	$20M	Ping An Biomedical Co., Ltd. Class A Ordinary Shares
5010	CVM	1.14	0.09	(8.57%)	$20M	Cel-Sci Corporation
5011	DCX	1.00	-0.07	(-6.54%)	$20M	Digital Currency X Technology Inc. Class A Ordinary Shares
5012	RKTO	0.89	-0.06	(-6.35%)	$20M	Rocket One Inc. Common Stock
5013	SMXT	0.35	-0.01	(-2.25%)	$20M	Solarmax Technology Inc. Common Stock
5014	LPCN	2.39	-0.07	(-2.85%)	$20M	Lipocine Inc.
5015	IRIX	1.13	-0.04	(-3.42%)	$20M	Iridex Corp
5016	ICU	4.92	0.06	(1.23%)	$20M	SeaStar Medical Holding Corporation Common Stock
5017	SNAL	0.62	0.00	(0.67%)	$20M	Snail, Inc. Class A Common Stock
5018	PSIG	1.27	0.02	(1.60%)	$20M	PS International Group Ltd. Ordinary Shares
5019	JVA	3.42	-0.02	(-0.58%)	$20M	Coffee Holding Co., Inc.
5020	TLF	2.39	0.02	(0.84%)	$19M	Tandy Leather Factory, Inc. Common Stock
5021	MVO	1.68	-0.13	(-7.18%)	$19M	MV Oil Trust
5022	JF	1.05	0.03	(2.94%)	$19M	J and Friends Holdings Limited American Depositary Shares
5023	FLUX	0.90	-0.07	(-7.37%)	$19M	Flux Power Holdings, Inc. Common Stock
5024	CYN	1.33	0.01	(0.76%)	$19M	Cyngn Inc. Common Stock
5025	TOMZ	0.83	-0.02	(-2.05%)	$19M	TOMI Environmental Solutions, Inc.
5026	REFR	0.55	0.02	(3.26%)	$19M	Research Frontiers Inc
5027	CCM	4.39	-0.12	(-2.66%)	$19M	Concord Medical Services Holding Limited
5028	SAGT	1.00	-0.14	(-12.28%)	$19M	SAGTEC GLOBAL LIMITED Class A Ordinary shares
5029	AUID	1.18	0.03	(2.61%)	$19M	authID Inc. Common Stock
5030	PRHI	5.12	0.05	(1.03%)	$19M	Presurance Holdings, Inc. Common Stock
5031	TVRD	2.02	0.07	(3.59%)	$19M	Tvardi Therapeutics, Inc. Common Stock
5032	NXPL	6.95	-0.01	(-0.22%)	$19M	NextPlat Corp Common Stock
5033	AEON	0.72	0.00	(0.58%)	$19M	AEON Biopharma, Inc.
5034	EFOI	2.95	-0.15	(-4.84%)	$19M	Energy Focus, Inc.
5035	MDRR	11.52	-0.00	(-0.00%)	$19M	Medalist Diversified, Inc. Common Stock
5036	MBRX	2.64	-0.05	(-1.86%)	$19M	Moleculin Biotech, Inc.
5037	BRLT	1.14	0.00	(0.00%)	$19M	Brilliant Earth Group, Inc. Class A Common Stock
5038	UONEK	4.84	0.23	(4.99%)	$19M	Urban One, Inc. Class D Common Stock
5039	AMOD	4.46	-0.32	(-6.69%)	$18M	Alpha Modus Holdings, Inc. Class A Common Stock
5040	KTTA	0.55	-0.02	(-3.02%)	$18M	Pasithea Therapeutics Corp. Common Stock
5041	ICCM	5.36	0.08	(1.52%)	$18M	IceCure Medical Ltd. Ordinary Shares
5042	TMDE	0.78	-0.03	(-3.32%)	$18M	TMD Energy Limited
5043	NEUP	3.38	-0.17	(-4.79%)	$18M	Neuphoria Therapeutics Inc. Common Stock
5044	LRE	1.34	-0.00	(-0.25%)	$18M	Lead Real Estate Co., Ltd American Depositary Shares
5045	AKTX	10.41	0.16	(1.56%)	$18M	Akari Therapeutics plc ADR (0.01 USD)
5046	CXAI	0.17	-0.00	(-2.40%)	$18M	CXApp Inc. Class A Common Stock
5047	AEHL	1.00	-0.02	(-1.96%)	$18M	Antelope Enterprise Holdings Limited Class A Ordinary Shares
5048	TURB	1.51	-0.03	(-1.95%)	$18M	Turbo Energy, S.A. American Depositary Shares
5049	ATCX	3.63	-0.07	(-1.89%)	$18M	Atlas Critical Minerals Corporation Common Stock
5050	INTZ	0.80	-0.03	(-3.18%)	$18M	Intrusion Inc New
5051	FENG	1.50	-0.03	(-1.96%)	$18M	Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
5052	LGPS	0.76	-0.05	(-5.59%)	$18M	LogProstyle Inc.
5053	MSGM	4.31	0.21	(5.12%)	$18M	Motorsport Games Inc. Class A Common Stock
5054	SDST	1.70	-0.01	(-0.58%)	$18M	Stardust Power Inc. Common Stock
5055	RECT	1.24	-0.02	(-1.60%)	$18M	Rectitude Holdings Ltd Ordinary Shares
5056	CELU	0.62	0.02	(2.55%)	$18M	Celularity Inc. Class A Common Stock
5057	ONEG	1.12	-0.07	(-5.88%)	$18M	OneConstruction Group Limited Ordinary Shares
5058	STFS	15.00	-0.90	(-5.66%)	$18M	Star Fashion Culture Holdings Limited Class A Ordinary Shares
5059	TULP	3.75	0.12	(3.31%)	$18M	Bloomia Holdings, Inc. Common Stock
5060	GGRP	0.82	-0.02	(-1.87%)	$18M	The Glimpse Group, Inc. Common Stock
5061	BCDA	1.20	0.01	(0.84%)	$18M	BioCardia, Inc. Common Stock
5062	MYND	0.38	-0.01	(-2.82%)	$18M	Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
5063	TOPP	0.90	-0.03	(-3.23%)	$18M	Toppoint Holdings Inc.
5064	INUV	1.07	-0.07	(-6.14%)	$18M	Inuvo, Inc.
5065	DBGI	0.76	-0.02	(-3.11%)	$18M	Digital Brands Group, Inc. Common Stock
5066	COOT	0.58	0.00	(0.60%)	$18M	Australian Oilseeds Holdings Limited Ordinary Shares
5067	OBAI	0.71	0.02	(2.35%)	$17M	Our Bond, Inc. Common Stock
5068	TPST	1.09	-0.02	(-1.80%)	$17M	Tempest Therapeutics, Inc. Common Stock
5069	PMI	0.17	-0.00	(-1.63%)	$17M	Picard Medical, Inc.
5070	UZX	0.27	-0.07	(-21.01%)	$17M	Linkage Global Inc Class A Ordinary Shares
5071	CLRO	6.48	3.26	(101.24%)	$17M	ClearOne, Inc. Common Stock
5072	RAY	2.95	0.04	(1.37%)	$17M	Raytech Holding Limited Ordinary Shares
5073	EQS	1.23	-0.03	(-2.38%)	$17M	Equus Total Return, Inc.
5074	SOS	1.06	0.04	(3.92%)	$17M	SOS Limited
5075	PDC	5.60	0.05	(0.90%)	$17M	Perpetuals.com Ltd American Depositary Shares
5076	EPSM	1.27	-0.01	(-0.78%)	$17M	Epsium Enterprise Limited Class A Ordinary Shares
5077	GTBP	0.47	-0.02	(-4.49%)	$17M	GT Biopharma Inc. Common Stock
5078	QNCX	17.23	0.48	(2.87%)	$17M	Quince Therapeutics, Inc. Common Stock
5079	MOGU	2.05	0.24	(13.26%)	$17M	MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
5080	HHS	2.25	-0.02	(-0.88%)	$17M	Harte-Hanks, Inc. Common Stock
5081	VNRX	1.40	0.04	(2.94%)	$17M	VolitionRx Limited
5082	ANY	2.44	-0.01	(-0.41%)	$17M	Sphere 3D Corp. Common Shares
5083	YAAS	0.73	-0.03	(-4.33%)	$17M	Youxin Technology Ltd Class A Ordinary shares
5084	MXC	8.14	0.14	(1.74%)	$17M	Mexco Energy Corporation
5085	SVRN	8.83	0.86	(10.79%)	$17M	OceanPal Inc. Common Stock
5086	HOWL	0.34	-0.01	(-3.57%)	$17M	Werewolf Therapeutics, Inc. Common Stock
5087	MSW	1.27	-0.04	(-3.05%)	$16M	Ming Shing Group Holdings Limited Ordinary Shares
5088	MGIH	1.46	0.00	(0.00%)	$16M	Millennium Group International Holdings Limited Ordinary Shares
5089	DUKR	4.80	-0.34	(-6.61%)	$16M	DUKE Robotics Corp. Common Stock
5090	CMMB	2.27	0.57	(33.53%)	$16M	Chemomab Therapeutics Ltd. American Depositary Share
5091	FABC	3.35	-0.20	(-5.63%)	$16M	Fabric.AI, Inc. Common Stock
5092	THH	0.31	0.02	(6.14%)	$16M	TryHard Holdings Limited Ordinary Shares
5093	HIND	2.30	0.05	(2.22%)	$16M	Vyome Holdings, Inc. Common Stock
5094	LSH	0.46	-0.01	(-2.61%)	$16M	Lakeside Holding Limited Common Stock
5095	ZDAI	1.97	0.04	(2.07%)	$16M	DirectBooking Technology Co., Ltd. Class A Ordinary Shares
5096	DOGZ	1.09	-0.01	(-0.91%)	$16M	Dogness (International) Corporation Class A Common Stock
5097	GIGM	1.43	-0.04	(-2.72%)	$16M	GigaMedia Ltd
5098	EDTK	0.99	0.01	(0.62%)	$16M	Skillful Craftsman Education Technology Limited Ordinary Share
5099	CTXR	0.57	-0.03	(-5.63%)	$16M	Citius Pharmaceuticals Inc. Common
5100	REED	1.33	0.04	(3.10%)	$16M	Reed's, Inc.
5101	NHTC	1.83	0.00	(0.27%)	$16M	Natural Health Trends Corp.
5102	IHT	1.67	-0.11	(-6.18%)	$16M	InnSuites Hospitality Trust
5103	NEON	0.93	-0.05	(-5.00%)	$16M	Neonode Inc. Common Stock
5104	ETS	0.93	-0.04	(-4.47%)	$16M	Elite Express Holding Inc. Class A Common Stock
5105	TGHL	0.61	0.05	(8.73%)	$15M	The GrowHub Limited Class A Ordinary Shares
5106	CUPR	5.77	-0.19	(-3.19%)	$15M	Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
5107	GTIM	1.46	0.01	(0.69%)	$15M	Good Times Restaurants Inc.
5108	ZJYL	1.96	0.07	(3.70%)	$15M	JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares
5109	CALC	0.97	-0.07	(-7.17%)	$15M	CalciMedica, Inc. Common Stock
5110	DFNS	0.16	0.00	(0.32%)	$15M	T3 Defense Inc. Common Stock
5111	AUST	1.10	-0.02	(-1.79%)	$15M	Austin Gold Corp.
5112	PASG	4.68	0.10	(2.18%)	$15M	Passage Bio, Inc. Common Stock
5113	ZBAO	0.44	-0.01	(-2.87%)	$15M	Zhibao Technology Inc. Class A Ordinary Shares
5114	BLIN	1.19	-0.01	(-0.83%)	$15M	Bridgeline Digital Inc.
5115	NAII	2.37	-0.02	(-0.84%)	$15M	Natural Alternatives International Inc.
5116	CYCN	3.43	0.06	(1.78%)	$15M	Cyclerion Therapeutics, Inc. Common Stock
5117	VCIG	2.32	-0.05	(-2.11%)	$15M	VCI Global Limited Ordinary Share
5118	SMX	15.05	0.14	(0.94%)	$15M	SMX (Security Matters) Public Limited Company Ordinary Shares
5119	COSM	0.24	0.04	(17.61%)	$15M	Cosmos Holdings Inc. Common Stock
5120	BIVI	1.95	-0.23	(-10.55%)	$15M	BioVie, Inc. Common Stock
5121	GTEC	0.55	-0.04	(-7.14%)	$15M	Greenland Technologies Holding Corporation Class A Ordinary Shares
5122	DLPN	1.12	-0.01	(-0.88%)	$15M	Dolphin Entertainment, Inc.
5123	BRN	1.01	-0.01	(-0.98%)	$15M	Barnwell Industries, Inc.
5124	LNAI	3.20	0.11	(3.56%)	$15M	Lunai Bioworks Inc. Common Stock
5125	AIRI	2.98	-0.03	(-1.00%)	$14M	Air Industries Group
5126	WETH	1.21	0.04	(3.42%)	$14M	Wetouch Technology Inc. Common Stock
5127	MMA	0.55	0.01	(0.93%)	$14M	Mixed Martial Arts Group Limited
5128	SURG	0.57	0.16	(38.08%)	$14M	SurgePays, Inc. Common Stock
5129	UPLD	4.90	0.16	(3.27%)	$14M	Upland Software, Inc.
5130	COCP	1.04	-0.01	(-0.95%)	$14M	Cocrystal Pharma, Inc. Common Stock
5131	RDIB	8.51	0.00	(0.00%)	$14M	Reading International, Inc (Class B
5132	BLRX	3.29	0.12	(3.63%)	$14M	BioLineRX Ltd
5133	AIFA	2.24	-0.05	(-2.18%)	$14M	All In FutureTech Alliance, Inc. Common Stock
5134	CHAI	0.65	-0.06	(-8.24%)	$14M	Core AI Holdings, Inc. Common Shares
5135	RCT	0.24	-0.02	(-7.83%)	$14M	RedCloud Holdings plc Ordinary Shares
5136	ADGM	0.64	-0.02	(-3.65%)	$14M	Adagio Medical Holdings, Inc Common Stock
5137	TLIH	4.79	0.29	(6.56%)	$14M	Ten-League International Holdings Limited Ordinary Shares
5138	WKSP	0.94	0.03	(3.00%)	$14M	Worksport, Ltd. Common Stock
5139	ICMB	0.97	0.06	(7.05%)	$14M	Investcorp Credit Management BDC, Inc. Common Stock
5140	SCNX	0.34	-0.01	(-3.45%)	$14M	Scienture Holdings, Inc. Common Stock
5141	BTOC	0.31	-0.00	(-0.78%)	$14M	Armlogi Holding Corp. common stock
5142	SWVL	1.40	-0.02	(-1.41%)	$14M	Swvl Holdings Corp Class A Common Shares
5143	ARTW	2.69	0.09	(3.46%)	$14M	Arts-Way Manufacturing Co Inc
5144	LEXX	0.56	-0.01	(-2.08%)	$14M	Lexaria Bioscience Corp. Common Stock
5145	SLAI	0.44	-0.02	(-5.29%)	$14M	SOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
5146	AIMD	1.87	-0.17	(-8.33%)	$14M	Ainos, Inc. Common Stock
5147	ATER	1.26	0.00	(0.00%)	$14M	Aterian, Inc. Common Stock
5148	INAB	1.42	0.00	(0.00%)	$14M	IN8bio, Inc. Common Stock
5149	APUS	0.90	0.02	(1.69%)	$14M	Apimeds Pharmaceuticals US, Inc.
5150	JAGX	2.81	-0.23	(-7.57%)	$14M	Jaguar Health, Inc.
5151	CHOW	0.38	-0.01	(-2.66%)	$13M	ChowChow Cloud International Holdings Limited
5152	GYRO	6.13	0.00	(0.00%)	$13M	Gyrodyne, LLC Common Stock
5153	TPET	0.30	-0.00	(-1.44%)	$13M	Trio Petroleum Corp.
5154	TAOP	1.39	-0.07	(-5.04%)	$13M	Taoping Inc. BVI Ordinary Shares (0 par)
5155	SEGG	0.88	-0.05	(-5.32%)	$13M	Sports Entertainment Gaming Global Corporation Common Stock
5156	LEDS	1.61	-0.08	(-4.73%)	$13M	SemiLEDS Corporation
5157	WVVI	2.66	-0.04	(-1.48%)	$13M	Willamette Valley Vineyards
5158	SMSI	2.59	0.04	(1.57%)	$13M	Smith Micro Software Inc
5159	BNGO	1.15	-0.02	(-1.71%)	$13M	Bionano Genomics, Inc. Common Stock
5160	EDUC	1.54	0.00	(0.00%)	$13M	Educational Development Corp
5161	BMGL	8.35	1.26	(17.77%)	$13M	Basel Medical Group Ltd Ordinary Shares
5162	REBN	1.59	-0.02	(-1.24%)	$13M	Reborn Coffee, Inc. Common Stock
5163	KNRX	0.43	-0.03	(-6.44%)	$13M	KNOREX LTD.
5164	BFRG	0.70	-0.01	(-1.24%)	$13M	Bullfrog AI Holdings, Inc. Common Stock
5165	CISO	0.29	-0.01	(-4.87%)	$13M	CISO Global, Inc. Common Stock
5166	BFRI	1.01	0.00	(0.00%)	$13M	Biofrontera Inc. Common Stock
5167	PETZ	1.24	-0.06	(-4.62%)	$13M	TDH Holdings, Inc. Common Shares
5168	CCHH	0.42	-0.04	(-8.36%)	$13M	CCH Holdings Ltd Class A Ordinary Shares
5169	SKYQ	2.64	-0.33	(-11.11%)	$13M	Sky Quarry Inc. Common Stock
5170	SEED	1.04	-0.03	(-3.26%)	$13M	Origin Agritech Limited
5171	CLWT	1.70	-0.12	(-6.59%)	$13M	Euro Tech Holdings Co Ltd. New
5172	FEMY	4.17	-0.18	(-4.14%)	$13M	Femasys Inc. Common Stock
5173	EBON	2.00	-0.25	(-11.11%)	$13M	Ebang International Holdings Inc. Class A Ordinary Shares
5174	IDAI	2.23	0.21	(10.40%)	$12M	T Stamp Inc. Class A Common Stock
5175	VEEA	0.23	-0.01	(-4.84%)	$12M	Veea Inc. Common Stock
5176	MYSE	2.39	-0.12	(-4.78%)	$12M	Myseum.AI, Inc. Common Stock
5177	CABR	1.35	-0.07	(-4.93%)	$12M	Caring Brands, Inc. Common Stock
5178	PRZO	0.47	-0.03	(-6.75%)	$12M	ParaZero Technologies Ltd. Ordinary Shares
5179	GFAI	0.39	-0.01	(-2.60%)	$12M	Guardforce AI Co., Limited Ordinary Shares
5180	XCUR	1.91	-0.07	(-3.54%)	$12M	Exicure, Inc. Common Stock
5181	WXM	4.29	-0.35	(-7.51%)	$12M	WF International Limited Ordinary Shares
5182	SINT	1.90	0.03	(1.60%)	$12M	SiNtx Technologies, Inc. Common Stock
5183	PRSO	0.82	-0.07	(-7.67%)	$12M	Peraso, Inc. Common Stock
5184	JSPR	0.43	-0.03	(-5.76%)	$12M	Jasper Therapeutics, Inc. Common Stock
5185	POM	1.60	-0.04	(-2.44%)	$12M	POMDOCTOR LIMITED American Depositary Shares
5186	HUDI	0.83	-0.09	(-9.47%)	$12M	Huadi International Group Co., Ltd. Ordinary Shares
5187	GXAI	1.16	-0.01	(-0.85%)	$12M	Gaxos.ai Inc. Common Stock
5188	SKK	4.80	-0.12	(-2.44%)	$12M	SKK Holdings Limited Class A Ordinary Shares
5189	UUU	3.87	-0.32	(-7.64%)	$12M	Universal Safety Products, Inc.
5190	TRAW	0.77	-0.04	(-5.34%)	$12M	Traws Pharma, Inc. Common Stock
5191	HUIZ	1.16	0.04	(4.05%)	$12M	Huize Holding Limited American Depositary Shares
5192	KPRX	2.63	-0.03	(-1.13%)	$12M	Kiora Pharmaceuticals, Inc. Common Stock
5193	PHIO	1.00	0.00	(0.00%)	$12M	Phio Pharmaceuticals Corp. Common Stock
5194	BNKK	1.45	-0.03	(-2.03%)	$12M	Bonk, Inc. Common Stock
5195	PBM	3.04	-0.07	(-2.25%)	$12M	Psyence Biomedical Ltd. Common Shares
5196	NVNI	0.99	0.00	(0.00%)	$12M	Nvni Group Limited Ordinary Shares
5197	OMH	0.50	0.02	(4.35%)	$12M	Ohmyhome Limited Class A Ordinary Shares
5198	GDTC	0.97	-0.02	(-1.53%)	$12M	CytoMed Therapeutics Limited Ordinary Shares
5199	TOVX	0.25	0.00	(0.16%)	$12M	Theriva Biologics, Inc.
5200	JBDI	1.21	-0.08	(-6.20%)	$12M	JBDI Holdings Limited Ordinary Shares
5201	NAMI	3.63	0.17	(4.91%)	$11M	Jinxin Technology Holding Company American Depositary Shares
5202	INTS	4.24	0.09	(2.17%)	$11M	Intensity Therapeutics, Inc. Common stock
5203	VSA	4.04	-0.14	(-3.35%)	$11M	VisionSys AI Inc American Depositary Shares
5204	OSRH	0.32	0.01	(3.42%)	$11M	OSR Health, Inc. Common Stock
5205	LZMH	1.25	-0.02	(-1.57%)	$11M	LZ Technology Holdings Limited Class B Ordinary Shares
5206	ELOG	0.87	-0.00	(-0.31%)	$11M	Eastern International Ltd. Ordinary Shares
5207	CVKD	3.60	0.43	(13.56%)	$11M	Cadrenal Therapeutics, Inc. Common Stock
5208	KWM	0.15	0.00	(2.18%)	$11M	K Wave Media, Ltd. Ordinary Shares
5209	JTAI	7.79	-0.19	(-2.38%)	$11M	Jet.AI Inc. Common Stock
5210	INEO	0.67	0.00	(0.04%)	$11M	INNEOVA Holdings Limited Class A Ordinary Shares
5211	BIYA	0.63	0.09	(16.57%)	$11M	Baiya International Group Inc. Ordinary Shares
5212	BGI	0.56	-0.01	(-2.14%)	$11M	Birks Group Inc
5213	CODX	2.99	-0.09	(-2.92%)	$11M	Co-Diagnostics, Inc. Common Stock
5214	CWD	1.23	0.58	(90.61%)	$11M	CaliberCos Inc. Class A Common Stock
5215	GENK	2.01	-0.03	(-1.47%)	$11M	GEN Restaurant Group, Inc. Class A Common Stock
5216	JUNS	0.22	0.01	(3.72%)	$11M	Jupiter Neurosciences, Inc. Common Stock
5217	BGL	0.26	-0.03	(-9.06%)	$11M	Blue Gold Limited Class A Ordinary Shares
5218	CETY	0.86	-0.01	(-0.61%)	$11M	Clean Energy Technologies, Inc. Common Stock
5219	XELB	1.73	-0.09	(-4.95%)	$10M	XCEL BRANDS INC.
5220	RVSN	4.76	-0.07	(-1.35%)	$10M	Rail Vision Ltd. Ordinary Share
5221	BANL	0.38	0.01	(3.39%)	$10M	CBL International Limited Class B Ordinary Shares
5222	OXBR	1.28	0.01	(0.79%)	$10M	Oxbridge Re Holdings Limited
5223	HWH	1.34	-0.09	(-6.29%)	$10M	HWH International Inc. Common Stock
5224	HKPD	0.44	0.03	(8.54%)	$10M	Cellyan Biotechnology Co., Ltd Class A Ordinary Shares
5225	MTEK	0.99	-0.03	(-2.94%)	$10M	Maris-Tech Ltd. Ordinary Shares
5226	RMCF	1.09	0.02	(1.87%)	$10M	Rocky Mountain Chocolate Factory, Inc. Common Stock
5227	MSAI	5.08	-0.25	(-4.60%)	$10M	MultiSensor AI Holdings, Inc. Common Stock
5228	CMCT	3.47	0.07	(2.06%)	$10M	Creative Media & Community Trust Corporation Common stock
5229	VTGN	0.25	0.01	(2.43%)	$10M	Vistagen Therapeutics, Inc. Common Stock
5230	BRTX	0.40	0.01	(3.73%)	$10M	BioRestorative Therapies, Inc. Common Stock (NV)
5231	GVH	4.45	-1.53	(-25.59%)	$10M	Globavend Holdings Limited Ordinary Shares
5232	OST	1.70	0.00	(0.00%)	$10M	Ostin Technology Group Co., Ltd. Class A Ordinary Shares
5233	BTCT	1.06	0.11	(11.58%)	$10M	BTC Digital Ltd. Ordinary Shares
5234	AIRE	1.88	-0.10	(-4.81%)	$10M	reAlpha Tech Corp. Common Stock
5235	GDC	2.42	0.16	(7.08%)	$10M	GD Culture Group Limited Common Stock
5236	FEBO	0.91	-0.04	(-4.18%)	$10M	Fenbo Holdings Limited Class A Ordinary Shares
5237	FRTT	0.89	-0.14	(-14.00%)	$10M	Fort Technology Inc. Common Shares
5238	YMAT	0.50	-0.06	(-10.36%)	$10M	J-Star Holding Co., Ltd. Class A Ordinary Shares
5239	CVR	10.33	-0.02	(-0.22%)	$10M	Chicago Rivet & Machine Co.
5240	MTEX	5.16	0.07	(1.28%)	$10M	Mannatech Inc.
5241	HCAI	8.54	-0.09	(-1.04%)	$10M	Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
5242	AMS	1.49	-0.02	(-1.32%)	$10M	American Shared Hospital Services
5243	DKI	4.74	0.01	(0.21%)	$10M	DarkIris Inc. Class A Ordinary Shares
5244	AWX	2.52	0.00	(0.00%)	$10M	Avalon Holdings Corp.
5245	AQMS	2.89	-0.08	(-2.69%)	$10M	Aqua Metals, Inc. Common Stock
5246	UBXG	5.28	0.27	(5.39%)	$10M	U-BX Technology Ltd. Class A Ordinary Shares
5247	BON	1.18	-0.02	(-1.70%)	$10M	Bon Natural Life Limited Class A Ordinary Shares
5248	MTEN	1.44	-0.12	(-7.69%)	$10M	Mingteng International Corporation Inc. Class A Ordinary Shares
5249	SFHG	2.33	0.16	(7.37%)	$9M	Samfine Creation Holdings Group Limited Class A Ordinary Share
5250	IFBD	1.15	-0.02	(-1.71%)	$9M	Infobird Co., Ltd Ordinary Shares
5251	GAUZ	0.50	-0.01	(-1.89%)	$9M	Gauzy Ltd. Ordinary Shares
5252	MARPS	4.62	0.17	(3.83%)	$9M	Marine Petroleum Trust
5253	SUNE	2.24	-0.14	(-5.88%)	$9M	SUNation Energy, Inc. Common Stock
5254	QNRX	4.58	-0.13	(-2.76%)	$9M	Quoin Pharmaceuticals, Ltd. American Depositary Shares
5255	HSCS	2.79	-0.15	(-5.10%)	$9M	HeartSciences Inc. Common Stock
5256	APRE	0.74	-0.00	(-0.55%)	$9M	Aprea Therapeutics, Inc. Common stock
5257	SOAR	0.17	-0.00	(-1.99%)	$9M	Volato Group, Inc.
5258	FTRK	0.42	-0.01	(-2.35%)	$9M	FAST TRACK GROUP Ordinary shares
5259	CSAI	0.36	-0.03	(-7.68%)	$9M	Cloudastructure, Inc. Class A Common Stock
5260	XWEL	1.07	0.01	(0.94%)	$9M	XWELL, Inc. Common Stock
5261	CGTL	0.35	-0.02	(-5.44%)	$9M	Creative Global Technology Holdings Limited Class A Ordinary Shares
5262	CENN	3.66	-0.10	(-2.66%)	$9M	Cenntro Inc. Common Stock
5263	JCTC	2.56	0.07	(2.81%)	$9M	Jewett-Cameron Trading
5264	RIME	0.58	-0.03	(-5.12%)	$9M	Algorhythm Holdings, Inc. Common Stock
5265	CPOP	0.08	-0.01	(-10.21%)	$9M	Pop Culture Group Co., Ltd Class A Ordinary Shares
5266	IMRN	1.10	0.01	(0.92%)	$9M	Immuron Limited American Depositary Shares
5267	LOBO	0.64	-0.01	(-1.44%)	$9M	LOBO TECHNOLOGIES LTD. Class A Ordinary Shares
5268	MBAI	1.14	-0.10	(-8.06%)	$9M	Check-Cap Ltd.
5269	HTOO	2.67	-0.02	(-0.74%)	$9M	Fusion Fuel Green PLC Class A Ordinary Shares
5270	AGRZ	0.40	0.01	(3.53%)	$9M	Agroz Inc. Ordinary Shares
5271	HUBC	1.41	-0.08	(-5.37%)	$9M	Hub Cyber Security Ltd. Ordinary Shares
5272	NCL	0.16	0.00	(0.00%)	$9M	Northann Corp.
5273	FGI	4.40	-0.04	(-0.90%)	$8M	FGI Industries Ltd. Ordinary Shares
5274	TKLF	2.00	0.00	(0.20%)	$8M	Tokyo Lifestyle Co., Ltd. American Depositary Shares
5275	MRM	1.07	0.01	(0.94%)	$8M	MEDIROM Healthcare Technologies Inc. American Depositary Share
5276	CANF	3.91	-0.72	(-15.55%)	$8M	Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
5277	DTSS	0.80	0.00	(0.03%)	$8M	Datasea Intelligent Technology Ltd. Class A Ordinary Shares
5278	HODO	2.45	-0.09	(-3.55%)	$8M	House of Doge Inc. Common Stock
5279	ADVB	4.99	0.15	(3.10%)	$8M	Advanced Biomed Inc. Common Stock
5280	VS	1.32	-0.04	(-2.94%)	$8M	Versus Systems Inc. Common Stock
5281	VRME	0.63	0.02	(2.46%)	$8M	VerifyMe, Inc. Common Stock
5282	RNAZ	8.61	0.96	(12.55%)	$8M	TransCode Therapeutics, Inc. Common Stock
5283	ZSTK	3.35	0.24	(7.72%)	$8M	ZeroStack Corp. Common Stock
5284	ARBB	4.60	-0.17	(-3.56%)	$8M	ARB IOT Group Limited Ordinary Shares
5285	MGRX	0.47	0.04	(10.33%)	$8M	Mangoceuticals, Inc. Common Stock
5286	ASBP	6.21	0.35	(5.97%)	$8M	Aspire Biopharma Holdings, Inc. Common Stock
5287	IMNN	1.91	0.03	(1.60%)	$8M	Imunon, Inc. Common Stock
5288	BTTC	0.74	-0.01	(-1.63%)	$8M	Black Titan Corporation Ordinary Shares
5289	YHGJ	3.04	-0.07	(-2.19%)	$8M	Yunhong Green CTI Ltd. Common Stock
5290	KAPA	0.37	0.00	(0.54%)	$8M	Kairos Pharma, Ltd.
5291	SNES	1.49	0.02	(1.36%)	$8M	SenesTech, Inc. Common Stock
5292	YYAI	7.50	0.05	(0.67%)	$8M	AiRWA Inc. Common Stock
5293	GLE	0.43	-0.03	(-7.37%)	$8M	Global Engine Group Holding Limited Class A Ordinary Shares
5294	GITS	2.12	-0.16	(-7.02%)	$8M	Global Interactive Technologies, Inc. Common Stock
5295	BOLT	4.05	0.06	(1.50%)	$8M	Bolt Biotherapeutics, Inc. Common Stock
5296	NXL	0.36	-0.02	(-5.00%)	$8M	Nexalin Technology, Inc. Common Stock
5297	AIM	0.28	-0.02	(-5.41%)	$8M	AIM ImmunoTech Inc.
5298	KITT	1.13	-0.09	(-7.38%)	$8M	Nauticus Robotics, Inc. Common stock
5299	GP	1.53	-0.07	(-4.38%)	$8M	GreenPower Motor Company Inc. Common Shares
5300	PMCB	0.71	-0.03	(-3.51%)	$8M	PharmaCyte Biotech, Inc. Common Stock
5301	MTVA	1.48	0.03	(2.07%)	$8M	MetaVia Inc. Common Stock
5302	TRIB	0.38	0.02	(5.49%)	$8M	Trinity Biotech plc
5303	ACON	3.09	0.07	(2.32%)	$8M	Aclarion, Inc. Common Stock
5304	AIDX	0.61	0.01	(0.90%)	$8M	20/20 Biolabs, Inc. Common Stock
5305	TGL	3.85	-0.13	(-3.27%)	$8M	Treasure Global Inc. Common Stock
5306	GCDT	0.60	0.02	(3.19%)	$8M	Green Circle Decarbonize Technology Limited
5307	GLXG	1.26	-0.04	(-3.08%)	$8M	Galaxy Payroll Group Limited Class A Ordinary Shares
5308	AUUD	1.40	0.04	(2.94%)	$8M	Auddia Inc. Common Stock
5309	WGRX	2.98	-0.09	(-2.93%)	$7M	Wellgistics Health, Inc. Common Stock
5310	MSN	0.35	-0.00	(-1.23%)	$7M	Emerson Radio Corp.
5311	NVNO	11.11	0.28	(2.59%)	$7M	enVVeno Medical Corporation Common Stock
5312	CNSP	5.07	0.39	(8.33%)	$7M	CNS Pharmaceuticals, Inc. Common Stock
5313	IQST	1.10	0.02	(1.85%)	$7M	IQSTEL INC. Common Stock
5314	TDTH	1.57	-0.05	(-3.09%)	$7M	Trident Digital Tech Holdings Ltd American Depository Shares
5315	ADXN	5.79	0.07	(1.22%)	$7M	Addex Therapeutics Ltd American Depositary Shares
5316	DTST	3.38	0.02	(0.69%)	$7M	Data Storage Corporation Common Stock
5317	ERNA	6.27	-0.43	(-6.48%)	$7M	Ernexa Therapeutics Inc. Common Stock
5318	FAMI	0.19	-0.04	(-18.02%)	$7M	Farmmi, Inc. Class A Ordinary Shares
5319	ILAG	3.49	-0.13	(-3.59%)	$7M	Intelligent Living Application Group Inc. Ordinary Shares
5320	TDIC	4.82	-0.53	(-9.91%)	$7M	Dreamland Limited Class A Ordinary Shares
5321	CURX	0.25	-0.02	(-7.04%)	$7M	Curanex Pharmaceuticals Inc Common Stock
5322	LIMN	0.14	0.03	(24.13%)	$7M	Liminatus Pharma, Inc. Class A Common Stock
5323	YCBD	0.69	0.01	(0.75%)	$7M	cbdMD, Inc. Common Stock
5324	DLXY	0.44	-0.00	(-0.68%)	$7M	Delixy Holdings Limited Class A Ordinary Shares
5325	YJ	1.44	-0.07	(-4.62%)	$7M	Yunji Inc. American Depository Shares
5326	SYNX	1.05	-0.03	(-2.78%)	$7M	Silynxcom Ltd.
5327	BCAB	4.19	0.11	(2.57%)	$7M	BioAtla, Inc. Common Stock
5328	MWG	1.35	0.00	(0.00%)	$7M	Multi Ways Holdings Limited
5329	WAFU	1.57	0.03	(1.95%)	$7M	Wah Fu Education Group Limited Ordinary Shares
5330	AMST	1.18	-0.17	(-12.59%)	$7M	Amesite Inc.
5331	IOTR	2.69	0.17	(6.75%)	$7M	iOThree Limited Ordinary Shares
5332	MEGL	1.36	0.02	(1.49%)	$7M	Magic Empire Global Limited Class A Ordinary Shares
5333	ACXP	1.60	0.07	(4.58%)	$7M	Acurx Pharmaceuticals, Inc. Common Stock
5334	HCWB	4.30	-0.28	(-6.11%)	$7M	HCW Biologics Inc. Common Stock
5335	RMSG	0.48	-0.03	(-6.42%)	$7M	Real Messenger Corporation Ordinary Shares
5336	JCSE	1.30	-0.03	(-2.26%)	$7M	JE Cleantech Holdings Limited Ordinary Shares
5337	NXTC	1.88	-0.07	(-3.59%)	$7M	NextCure, Inc. Common Stock
5338	XAIR	0.47	0.00	(0.30%)	$7M	Beyond Air, Inc. Common Stock
5339	SILO	6.18	0.01	(0.16%)	$7M	Silo Pharma, Inc. Common Stock
5340	BTBD	1.08	0.00	(0.00%)	$7M	BT Brands, Inc. Common Stock
5341	AKAN	12.33	-1.29	(-9.47%)	$7M	Akanda Corp. Common Shares
5342	HXHX	0.48	-0.00	(-0.02%)	$7M	Haoxin Holdings Limited Class A Ordinary Shares
5343	KXIN	4.03	0.00	(0.00%)	$7M	Kaixin Holdings Ordinary Shares
5344	MSGY	0.47	-0.05	(-9.87%)	$7M	Masonglory Limited Ordinary Shares
5345	CYCU	0.58	0.03	(5.42%)	$7M	Cycurion, Inc. Common Stock
5346	XTLB	2.70	0.21	(8.43%)	$7M	XTL Biopharmaceuticals Ltd. American Depositary Shares
5347	FBGL	0.49	-0.03	(-5.48%)	$7M	FBS Global Limited Ordinary Shares
5348	EDHL	3.98	0.10	(2.58%)	$7M	Everbright Digital Holding Limited Ordinary Shares
5349	IPDN	0.63	-0.04	(-6.51%)	$7M	Professional Diversity Network, Inc.
5350	APM	0.80	0.00	(0.25%)	$7M	Aptorum Group Limited Class A Ordinary Shares
5351	SSM	4.38	0.03	(0.69%)	$6M	Sono Group N.V. Ordinary Shares
5352	BNZI	2.98	0.00	(0.00%)	$6M	Banzai International, Inc. Class A Common Stock
5353	JYD	0.77	-0.06	(-6.83%)	$6M	Jayud Global Logistics Limited Class A Ordinary Shares
5354	ADIL	2.90	0.09	(3.20%)	$6M	Adial Pharmaceuticals, Inc
5355	XBIO	2.77	-0.17	(-5.78%)	$6M	Xenetic Biosciences, Inc.
5356	CDTG	2.10	-0.02	(-0.94%)	$6M	CDT Environmental Technology Investment Holdings Limited ordinary shares
5357	AMBO	2.21	-0.14	(-5.96%)	$6M	Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
5358	VVOS	0.45	-0.05	(-9.05%)	$6M	Vivos Therapeutics, Inc. Common Stock
5359	GNPX	0.58	0.04	(7.80%)	$6M	Genprex, Inc. Common Stock
5360	PULM	1.72	-0.02	(-1.15%)	$6M	Pulmatrix, Inc. Common Stock
5361	NXTS	4.30	-0.16	(-3.59%)	$6M	Nexentis Technologies Inc. Common Stock
5362	MASK	1.94	-0.08	(-3.96%)	$6M	3 E Network Technology Group Ltd Class A Ordinary Shares
5363	GELS	0.58	-0.08	(-12.17%)	$6M	Gelteq Limited Ordinary Shares
5364	GOVX	1.19	-0.07	(-5.56%)	$6M	GeoVax Labs, Inc. New
5365	AIHS	1.36	-0.04	(-2.86%)	$6M	Senmiao Technology Limited Common Stock
5366	MIMI	2.25	-0.09	(-3.85%)	$6M	Mint Incorporation Limited Class A Ordinary Shares
5367	DSS	0.61	0.01	(1.53%)	$6M	DSS, Inc.
5368	REE	0.21	-0.00	(-1.50%)	$6M	REE Automotive Ltd. Class A Ordinary Shares
5369	POLA	1.67	-0.05	(-2.91%)	$6M	Polar Power, Inc. Common Stock
5370	NDRA	4.72	-0.32	(-6.35%)	$6M	ENDRA Life Sciences Inc. Common Stock
5371	NTCL	0.09	-0.01	(-11.25%)	$6M	NETCLASS TECHNOLOGY INC Class A Ordinary Shares
5372	PCSA	2.16	0.20	(10.20%)	$6M	Processa Pharmaceuticals, Inc. Common
5373	GURE	3.83	0.19	(5.35%)	$6M	Gulf Resources, Inc. (NV) Common Stock
5374	CDIO	1.99	-0.12	(-5.69%)	$6M	Cardio Diagnostics Holdings Inc. Common stock
5375	BGMS	1.06	-0.04	(-3.64%)	$6M	Bio Green Med Solution, Inc. Common Stock
5376	LHSW	1.80	0.03	(1.69%)	$6M	Lianhe Sowell International Group Ltd Class A Ordinary Shares
5377	ENVB	1.45	-0.05	(-3.33%)	$6M	Enveric Biosciences, Inc. Common Stock
5378	ALP	0.25	-0.01	(-4.10%)	$6M	Alpha Compute Corp Common Stock
5379	DFSC	2.18	-0.16	(-6.84%)	$6M	DEFSEC Technologies Inc. Common Stock
5380	MITQ	0.58	0.02	(2.76%)	$6M	Moving iMage Technologies, Inc.
5381	ZONE	0.73	-0.08	(-10.33%)	$6M	CleanCore Solutions Inc.
5382	MTR	3.11	0.04	(1.30%)	$6M	Mesa Royalty Trust
5383	SNOA	1.21	0.00	(0.00%)	$6M	Sonoma Pharmaceuticals, Inc. Common Stock
5384	SPHL	2.56	-0.08	(-3.03%)	$6M	Springview Holdings Ltd Class A Ordinary Shares
5385	MLEC	7.96	0.23	(3.02%)	$6M	Moolec Science SA Ordinary Shares
5386	SNTG	2.06	-0.01	(-0.48%)	$6M	Sentage Holdings Inc. Class A Ordinary Shares
5387	TANH	0.40	0.02	(6.00%)	$6M	Tantech Holdings Ltd. Class A Common Shares
5388	SNGX	0.39	-0.01	(-2.52%)	$6M	Soligenix, Inc. Common Stock
5389	CIIT	0.59	-0.01	(-0.98%)	$6M	Tianci International, Inc. Common Stock
5390	BQ	0.77	-0.07	(-8.88%)	$6M	Boqii Holding Limited
5391	NCNA	1.36	-0.08	(-5.56%)	$6M	NuCana plc American Depositary Share
5392	ORKT	0.96	-0.08	(-7.40%)	$6M	Orangekloud Technology Inc. Class A Ordinary Shares
5393	SONM	3.75	-1.51	(-28.71%)	$6M	DNA X, Inc. Common Stock
5394	FRSX	1.87	-0.10	(-5.08%)	$6M	Foresight Autonomous Holdings Ltd. American Depositary Shares
5395	APVO	4.47	0.02	(0.45%)	$6M	Aptevo Therapeutics Inc
5396	LCFY	3.09	-0.18	(-5.36%)	$6M	Locafy Limited Ordinary Share
5397	HCWC	0.21	0.01	(7.20%)	$6M	Healthy Choice Wellness Corp.
5398	INTJ	3.56	-0.59	(-14.22%)	$5M	Intelligent Group Limited Class A Ordinary Shares
5399	CREG	1.98	-0.22	(-10.00%)	$5M	Smart Powerr Corp. Common Stock
5400	CYAB	0.39	-0.00	(-0.72%)	$5M	Cyabra, Inc. Common Stock
5401	BMRA	1.75	-0.05	(-2.78%)	$5M	BIOMERICA INC
5402	DRMA	1.34	-0.04	(-2.90%)	$5M	Dermata Therapeutics, Inc. Common Stock
5403	ELAB	1.18	-0.10	(-7.81%)	$5M	PMGC Holdings Inc. Common Stock
5404	INBS	2.24	0.01	(0.45%)	$5M	Intelligent Bio Solutions Inc. Common Stock
5405	VSEE	0.11	-0.01	(-4.35%)	$5M	VSee Health, Inc. Common Stock
5406	NCT	3.25	0.11	(3.50%)	$5M	Intercont (Cayman) Limited Class A Ordinary shares
5407	WOK	2.21	0.09	(4.25%)	$5M	WORK Medical Technology Group LTD Class A Ordinary Shares
5408	AMZE	0.12	-0.01	(-7.70%)	$5M	Amaze Holdings, Inc.
5409	OLB	0.36	-0.02	(-4.49%)	$5M	The OLB Group, Inc. Common Stock
5410	MBIO	0.70	0.00	(0.24%)	$5M	Mustang Bio, Inc.
5411	KRKR	2.69	0.07	(2.67%)	$5M	36Kr Holdings Inc. American Depositary Shares
5412	AQB	1.03	-0.04	(-3.74%)	$5M	AquaBounty Technologies, Inc.
5413	OLOX	5.11	-0.04	(-0.78%)	$5M	Olenox Industries Inc. Common Stock
5414	RENX	2.00	0.05	(2.56%)	$5M	RenX Enterprises Corp. Common Stock
5415	EJH	1.63	-0.01	(-0.57%)	$5M	E-Home Household Service Holdings Limited Ordinary Shares
5416	BIAF	0.83	-0.01	(-1.60%)	$5M	bioAffinity Technologies, Inc. Common Stock
5417	NXGL	0.56	-0.00	(-0.25%)	$5M	NexGel, Inc Common Stock
5418	ITOC	0.31	-0.01	(-2.21%)	$5M	iTonic Holdings Ltd Class A Ordinary Shares
5419	EVGN	0.43	-0.01	(-2.56%)	$5M	EVOGENE LTD.
5420	CTNT	1.75	-0.05	(-2.78%)	$5M	Cheetah Net Supply Chain Service Inc. Class A Common Stock
5421	INM	1.56	-0.03	(-1.89%)	$5M	InMed Pharmaceuticals Inc. Common Shares
5422	SCKT	0.62	-0.04	(-6.00%)	$5M	Socket Mobile, Inc. New
5423	XPON	0.45	-0.02	(-3.61%)	$5M	Expion360 Inc. Common Stock
5424	VSME	1.83	-0.15	(-7.58%)	$5M	VS Media Holdings Limited Class A Ordinary Shares
5425	TCRT	2.08	-0.08	(-3.70%)	$5M	Alaunos Therapeutics, Inc. Common Stock
5426	TNON	0.29	-0.03	(-10.34%)	$5M	Tenon Medical, Inc. Common Stock
5427	BYAH	0.84	-0.08	(-9.07%)	$5M	Park Ha Biological Technology Co., Ltd. Ordinary Shares
5428	SMTK	0.24	-0.00	(-0.17%)	$5M	SmartKem, Inc. Common Stock
5429	SLE	3.12	-0.02	(-0.64%)	$5M	Super League Enterprise, Inc. Common Stock
5430	CRE	2.49	0.04	(1.63%)	$5M	Cre8 Enterprise Limited Class A Ordinary Shares
5431	CHNR	3.96	0.06	(1.67%)	$5M	China Natural Resources, Inc.
5432	OFAL	0.19	-0.00	(-2.49%)	$5M	OFA Group Class A Ordinary Shares
5433	TWAV	1.43	0.06	(4.38%)	$5M	TaoWeave, Inc. Common Stock
5434	RDHL	0.81	-0.02	(-2.13%)	$5M	Redhill Biopharma Ltd.
5435	CLIK	1.50	0.03	(2.38%)	$5M	Click Holdings Limited Class A Ordinary Share
5436	BGLC	2.03	0.03	(1.49%)	$5M	BioNexus Gene Lab Corp Common stock
5437	CLGN	0.34	-0.00	(-0.03%)	$5M	CollPlant Biotechnologies Ltd Ordinary Shares
5438	DXST	2.20	0.15	(7.32%)	$5M	Decent Holding Inc Class A Ordinary Shares
5439	JWEL	2.05	-0.15	(-6.82%)	$5M	Jowell Global Ltd. Ordinary Shares
5440	LUCY	0.76	-0.03	(-3.81%)	$5M	Innovative Eyewear, Inc. Common Stock
5441	FMFC	0.27	-0.02	(-5.36%)	$5M	Kandal M Venture Limited Class A Ordinary Shares
5442	WNW	3.64	-0.03	(-0.82%)	$5M	Meiwu Technology Company Limited Ordinary Shares
5443	LABT	2.75	-0.55	(-16.67%)	$5M	Lakewood-Amedex Biotherapeutics Inc. Common Stock
5444	MGN	0.13	0.00	(0.08%)	$5M	Megan Holdings Limited Class A Ordinary Shares
5445	YDKG	0.87	0.03	(3.37%)	$5M	Yueda Digital Holding Class A Ordinary Share
5446	POAS	0.29	-0.03	(-8.47%)	$5M	Phaos Technology Holdings (Cayman) Limited
5447	NWGL	0.28	0.01	(2.12%)	$5M	CL Workshop Group Limited American Depositary Shares
5448	NIVF	0.46	-0.09	(-16.42%)	$5M	NewGenIvf Group Limited Class A ordinary shares
5449	CJMB	0.82	0.01	(1.45%)	$5M	Callan JMB Inc. Common Stock
5450	WAI	1.95	-0.03	(-1.52%)	$5M	Top KingWin Ltd Class A Ordinary Shares
5451	EHGO	2.08	-0.58	(-21.80%)	$5M	Eshallgo Inc. Class A Ordinary Shares
5452	AZI	1.86	-0.34	(-15.45%)	$5M	Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
5453	FBLG	0.88	-0.03	(-3.40%)	$5M	FibroBiologics, Inc. Common Stock
5454	WBUY	0.83	-0.03	(-3.03%)	$5M	WEBUY GLOBAL LTD. Class A Ordinary Shares
5455	SXTP	1.71	-0.04	(-2.29%)	$5M	60 Degrees Pharmaceuticals, Inc. Common Stock
5456	GMM	2.32	0.07	(3.11%)	$5M	Global Mofy AI Limited Class A Ordinary Shares
5457	SBFM	2.11	-0.07	(-3.21%)	$4M	Sunshine Biopharma Inc.
5458	IZM	0.37	0.04	(12.99%)	$4M	ICZOOM Group Inc. Class A Ordinary Shares
5459	CELZ	1.21	-0.06	(-4.72%)	$4M	Creative Medical Technology Holdings, Inc. Common Stock
5460	ALZN	1.16	0.04	(3.57%)	$4M	Alzamend Neuro, Inc. Common Stock
5461	HTCR	3.06	-0.11	(-3.47%)	$4M	Heartcore Enterprises, Inc. Common Stock
5462	RBNE	0.67	-0.03	(-4.32%)	$4M	Robin Energy Ltd. Common Stock
5463	LBGJ	1.31	0.04	(3.15%)	$4M	Li Bang International Corporation Inc. Class A Ordinary Shares
5464	GLMD	0.57	-0.08	(-11.95%)	$4M	Galmed Pharmaceuticals Ltd.
5465	ENSC	0.28	-0.02	(-5.87%)	$4M	Ensysce Biosciences, Inc. Common Stock
5466	SVRE	2.62	0.08	(3.15%)	$4M	SaverOne 2014 Ltd. American Depositary Shares
5467	EEIQ	2.64	-0.22	(-7.69%)	$4M	EpicQuest Education Group International Limited Common Stock
5468	TOPS	0.78	-0.01	(-0.89%)	$4M	TOP Ships Inc.
5469	YMT	0.56	0.01	(1.73%)	$4M	Yimutian Inc. American Depositary Shares
5470	REVB	1.08	0.04	(3.85%)	$4M	Revelation Biosciences, Inc. Common Stock
5471	JEM	2.30	-0.91	(-28.35%)	$4M	707 Cayman Holdings Limited Ordinary Shares
5472	PRFX	1.36	0.00	(0.00%)	$4M	PRF Technologies Ltd. Ordinary Shares
5473	UPC	6.32	0.76	(13.67%)	$4M	Universe Pharmaceuticals Inc. Class A Ordinary Shares
5474	MTNB	0.63	0.00	(0.43%)	$4M	Matinas BioPharma Holdings, Inc.
5475	NCPL	0.52	-0.01	(-2.32%)	$4M	Netcapital Inc. Common Stock
5476	BAOS	2.64	-0.01	(-0.38%)	$4M	Baosheng Media Group Holdings Limited Ordinary shares
5477	PPCB	1.77	0.33	(22.92%)	$4M	Propanc Biopharma, Inc. Common Stock
5478	MKZR	1.78	0.08	(4.71%)	$4M	MacKenzie Realty Capital, Inc. Common Stock
5479	YYGH	1.25	-0.05	(-3.85%)	$4M	YY Group Holding Limited Class A Ordinary Shares
5480	IVDA	0.34	-0.01	(-1.71%)	$4M	Iveda Solutions, Inc. Common Stock
5481	CAPS	0.26	-0.01	(-4.74%)	$4M	Capstone Holding Corp. Common Stock
5482	NEXR	0.64	-0.05	(-6.65%)	$4M	Nexera Technologies Ltd Ordinary Shares
5483	MNDR	3.28	0.04	(1.23%)	$4M	Mobile-health Network Solutions Class A Ordinary Shares
5484	DCOY	7.31	-0.31	(-4.07%)	$4M	Decoy Therapeutics Inc. Common Stock
5485	ARTL	1.11	0.01	(0.91%)	$4M	Artelo Biosciences, Inc. Common Stock
5486	HCTI	1.89	-0.05	(-2.58%)	$4M	Healthcare Triangle, Inc. Common Stock
5487	HIHO	0.81	-0.00	(-0.20%)	$4M	Highway Holdings Ltd
5488	ISPC	2.64	-0.09	(-3.30%)	$4M	iSpecimen Inc. Common Stock
5489	CNET	1.03	-0.04	(-3.50%)	$4M	ZW Data Action Technologies Inc. Common Stock
5490	CNEY	0.46	-0.02	(-3.90%)	$4M	CN Energy Group Inc. Class A Ordinary Shares
5491	ICON	1.04	0.00	(0.00%)	$4M	Icon Energy Corp. Common stock
5492	WLDS	1.72	0.00	(0.00%)	$4M	Wearable Devices Ltd. Ordinary Share
5493	NWTG	0.82	-0.04	(-4.65%)	$4M	Newton Golf Company, Inc. Common Stock
5494	PHGE	0.32	-0.00	(-0.09%)	$4M	BiomX Inc.
5495	HYFM	0.79	0.05	(6.44%)	$4M	Hydrofarm Holdings Group, Inc. Common Stock
5496	UONE	5.39	0.05	(0.94%)	$4M	Urban One, Inc. Class A Common Stock
5497	SUGP	0.82	-0.03	(-4.00%)	$4M	SU Group Holdings Limited Class A Ordinary Shares
5498	GSUN	0.36	-0.00	(-1.16%)	$4M	Golden Sun Technology Group Limited Class A Ordinary Shares
5499	CHR	1.98	-0.04	(-1.98%)	$4M	Cheer Holding, Inc. Class A Ordinary Share
5500	ATXG	3.53	0.18	(5.40%)	$4M	Addentax Group Corp. Common Stock
5501	GBR	0.70	-0.01	(-1.96%)	$4M	New Concept Energy Inc
5502	FLYE	2.20	-0.08	(-3.51%)	$4M	Fly-E Group, Inc. Common Stock
5503	XRTX	2.07	-0.05	(-2.36%)	$4M	XORTX Therapeutics Inc. Common Stock
5504	FTFT	0.61	-0.05	(-7.72%)	$4M	Future FinTech Group Inc.
5505	CCTG	0.91	0.20	(28.53%)	$4M	CCSC Technology International Holdings Limited Class A Ordinary Shares
5506	PAVS	7.02	-0.06	(-0.85%)	$4M	Paranovus Entertainment Technology Ltd. Class A Ordinary Shares
5507	ONCO	0.96	-0.12	(-11.53%)	$4M	Onconetix, Inc. Common Stock
5508	CMND	2.36	0.06	(2.61%)	$4M	Clearmind Medicine Inc. Common Shares
5509	AMIX	6.43	-0.47	(-6.81%)	$3M	Autonomix Medical, Inc. Common Stock
5510	PW	9.48	-0.17	(-1.71%)	$3M	Power REIT
5511	BOXL	5.00	-0.03	(-0.50%)	$3M	Boxlight Corporation Class A Common Stock
5512	ABTS	1.17	-0.02	(-1.68%)	$3M	Abits Group Inc Ordinary Shares
5513	WCT	1.19	-0.02	(-1.65%)	$3M	Wellchange Holdings Company Limited Class A Ordinary shares
5514	BTOG	1.28	0.04	(3.23%)	$3M	Bit Origin Limited Class A Ordinary Shares
5515	ALBT	0.28	-0.01	(-3.09%)	$3M	Avalon GloboCare Corp. Common Stock
5516	SQFT	2.58	0.06	(2.18%)	$3M	Presidio Property Trust, Inc. Class A Common Stock
5517	GRI	1.87	0.09	(5.06%)	$3M	GRI Bio, Inc. Common Stock
5518	CETX	2.97	0.17	(6.07%)	$3M	CEMTREX INC.
5519	OCG	1.70	-0.15	(-8.11%)	$3M	Oriental Culture Holding LTD Ordinary Shares
5520	ELPW	1.03	0.07	(7.80%)	$3M	Elong Power Holding Limited Class A Ordinary Shares
5521	ITP	0.19	0.00	(0.05%)	$3M	IT Tech Packaging, Inc.
5522	FEED	0.52	-0.05	(-8.77%)	$3M	ENvue Medical, Inc. Common Stock
5523	PMAX	1.82	-0.33	(-15.35%)	$3M	Powell Max Limited Class A Ordinary Shares
5524	RUBI	5.10	-0.53	(-9.41%)	$3M	Rubico Inc. Common Stock
5525	SNYR	0.21	0.00	(0.39%)	$3M	Synergy CHC Corp. Common Stock
5526	MSS	0.72	0.01	(1.88%)	$3M	Maison Solutions Inc. Class A Common Stock
5527	VSTD	0.21	-0.01	(-5.54%)	$3M	Vestand Inc. Class A Common Stock
5528	NVVE	0.32	-0.04	(-10.96%)	$3M	Nuvve Holding Corp. Common Stock
5529	VIVK	0.33	-0.02	(-5.16%)	$3M	Vivakor, Inc. Common Stock
5530	RAYA	2.79	0.03	(1.09%)	$3M	Erayak Power Solution Group Inc. Class A Ordinary Shares
5531	EZGO	1.27	-0.03	(-2.31%)	$3M	EZGO Technologies Ltd. Ordinary Shares
5532	IVF	1.62	-0.21	(-11.48%)	$3M	INVO Fertility, Inc. Common Stock
5533	CLDI	0.15	-0.01	(-5.70%)	$3M	Calidi Biotherapeutics, Inc.
5534	AGMH	1.24	-0.01	(-0.80%)	$3M	AGM Group Holdings Inc. Class A Ordinary Shares
5535	VIVS	0.98	-0.08	(-7.55%)	$3M	VivoSim Labs, Inc. Common Stock
5536	ATPC	2.83	-0.16	(-5.35%)	$3M	Agape ATP Corporation Common Stock
5537	SLXN	2.65	0.06	(2.32%)	$3M	Silexion Therapeutics Corp Ordinary Shares
5538	VEEE	5.22	-0.50	(-8.74%)	$3M	Twin Vee PowerCats Co. Common Stock
5539	SPRC	4.78	-0.37	(-7.18%)	$3M	SciSparc Ltd. Ordinary Shares
5540	LGHL	0.33	-0.03	(-7.33%)	$3M	Lion Group Holding Ltd. American Depositary Share
5541	ONFO	0.38	0.03	(8.34%)	$3M	Onfolio Holdings Inc. Common Stock
5542	LXEH	1.40	-0.01	(-0.71%)	$3M	Lixiang Education Holding Co., Ltd. American Depositary Shares
5543	CISS	1.79	0.06	(3.47%)	$3M	C3is Inc. Common Stock
5544	OGEN	0.58	-0.02	(-3.48%)	$3M	Oragenics Inc.
5545	GWAV	3.14	-0.04	(-1.26%)	$3M	Greenwave Technology Solutions, Inc. Common Stock
5546	LNKS	1.62	0.01	(0.62%)	$3M	Linkers Industries Limited Class A Ordinary Shares
5547	EDBL	0.13	-0.04	(-22.46%)	$3M	Edible Garden AG Incorporated Common Stock
5548	LMFA	0.15	-0.00	(-0.40%)	$3M	LM Funding America, Inc. Common Stock
5549	BNBX	0.36	-0.01	(-1.80%)	$3M	BNB Plus Corp. Common Stock
5550	BBLG	1.42	0.02	(1.43%)	$3M	Bone Biologics Corp Common Stock
5551	EZRA	3.08	-0.16	(-4.94%)	$3M	Reliance Global Group, Inc. Common Stock
5552	VRAX	3.13	0.39	(14.23%)	$2M	Virax Biolabs Group Limited Ordinary Shares
5553	FCUV	3.52	-0.57	(-13.94%)	$2M	Focus Universal Inc. Common Stock
5554	AZTR	0.15	-0.02	(-9.30%)	$2M	Azitra Inc
5555	FRGT	4.27	-0.29	(-6.36%)	$2M	Freight Technologies, Inc. Ordinary Shares
5556	BDRX	2.94	-0.06	(-2.00%)	$2M	Biodexa Pharmaceuticals plc American Depositary Shs
5557	CDT	0.49	-0.03	(-5.71%)	$2M	CDT Equity Inc. Common Stock
5558	CHSN	1.03	0.00	(0.00%)	$2M	Chanson International Holding Class A Ordinary Shares
5559	SBEV	0.15	-0.01	(-7.54%)	$2M	Splash Beverage Group, Inc.
5560	HAO	1.05	0.01	(0.96%)	$2M	Haoxi Health Technology Limited Class A Ordinary Shares
5561	SGLY	0.31	-0.00	(-0.13%)	$2M	Singularity Future Technology Ltd. Common Stock
5562	DAIC	1.85	0.00	(0.00%)	$2M	CID HoldCo, Inc. Common Stock
5563	MYSZ	0.46	-0.02	(-3.56%)	$2M	My Size, Inc
5564	BNRG	1.03	0.22	(27.21%)	$2M	Brenmiller Energy Ltd Ordinary Shares
5565	MI	9.40	0.00	(0.00%)	$2M	NFT Limited
5566	TRNR	4.20	-0.15	(-3.45%)	$2M	Interactive Strength Inc. Common Stock
5567	VTAK	0.79	-0.07	(-8.67%)	$2M	Catheter Precision, Inc.
5568	DRCT	2.85	-0.01	(-0.35%)	$2M	Direct Digital Holdings, Inc. Class A Common Stock
5569	SHPH	3.58	0.18	(5.29%)	$2M	Shuttle Pharmaceuticals Holdings, Inc. Common Stock
5570	SOBR	0.72	-0.01	(-1.27%)	$2M	SOBR Safe, Inc. Common Stock
5571	DXF	0.64	-0.24	(-27.56%)	$2M	Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)
5572	RPGL	1.85	-0.14	(-7.04%)	$2M	Republic Power Group Limited Class A Ordinary Shares
5573	GCTK	0.32	-0.03	(-7.97%)	$2M	GlucoTrack, Inc. Common Stock
5574	IBG	1.01	-0.04	(-3.81%)	$2M	Innovation Beverage Group Limited Ordinary Shares
5575	TNMG	0.61	-0.04	(-6.09%)	$2M	TNL Mediagene Ordinary Shares
5576	IPST	2.48	0.03	(1.22%)	$2M	IP Strategy Holdings, Inc. Common Stock
5577	AIXI	1.89	-0.11	(-5.50%)	$2M	XIAO-I Corporation American Depositary Shares
5578	IMTE	0.50	0.04	(9.68%)	$2M	Integrated Media Technology Limited Ordinary Shares
5579	AEMD	0.71	-0.05	(-6.07%)	$2M	AETHLON MEDICAL INC
5580	FGL	1.46	-0.03	(-2.01%)	$2M	Founder Group Limited Class A Ordinary Shares
5581	LRHC	1.03	-0.14	(-11.97%)	$2M	La Rosa Holding Corp. Common Stock
5582	RKDA	0.73	-0.02	(-2.14%)	$2M	Arcadia Biosciences, Inc.
5583	VBIO	0.50	-0.02	(-3.78%)	$2M	Valion Bio, Inc. Common Stock
5584	PPBT	1.70	-0.05	(-2.86%)	$2M	Purple Biotech Ltd. American Depositary Shares
5585	SHFS	0.24	-0.00	(-0.49%)	$2M	SHF Holdings, Inc. Class A Common Stock
5586	FCHL	1.15	-0.02	(-1.71%)	$2M	Fitness Champs Holdings Limited Common Stock
5587	JZXN	1.12	-0.03	(-2.61%)	$1M	Jiuzi Holdings, Inc. Ordinary Shares
5588	TRUG	1.33	0.01	(0.76%)	$1M	TruGolf Holdings, Inc. Class A Common Stock
5589	GIPR	0.18	0.01	(5.96%)	$1M	Generation Income Properties Inc. Common Stock
5590	GNLN	2.27	-0.08	(-3.40%)	$1M	Greenlane Holdings, Inc. Class A Common Stock
5591	KIDZ	0.68	-0.04	(-5.31%)	$1M	KIDZ AI Inc. Class B Common Stock
5592	UK	2.07	0.00	(0.00%)	$1M	Ucommune International Ltd Class A Ordinary Shares
5593	SCNI	0.27	-0.00	(-0.59%)	$1M	Scinai Immunotherapeutics Ltd. American Depositary Shares
5594	XXII	4.01	-0.30	(-6.96%)	$1M	22nd Century Group Inc.
5595	IMCC	0.15	-0.00	(-1.35%)	$1M	IM Cannabis Corp. Common Shares
5596	RDGT	1.53	0.08	(5.52%)	$1M	Ridgetech, Inc. Ordinary Shares
5597	HKIT	0.17	-0.05	(-23.72%)	$1M	Hitek Global Inc. Class A Ordinary Share
5598	IPW	1.99	-0.14	(-6.57%)	$1M	iPower, Inc. Common Stock
5599	NCRA	0.07	-0.03	(-34.39%)	$1M	Nocera, Inc. Common Stock
5600	ZCMD	1.11	-0.01	(-0.89%)	$1M	Zhongchao Inc. Class A Ordinary Shares
5601	BJDX	1.14	-0.06	(-5.00%)	$1M	Bluejay Diagnostics, Inc. Common Stock
5602	NUWE	3.15	0.01	(0.32%)	$1M	Nuwellis, Inc. Common Stock
5603	ZNB	0.59	-0.03	(-4.26%)	$1M	Zeta Network Group Class A Ordinary Shares
5604	GV	0.19	-0.00	(-1.88%)	$1M	Visionary Holdings Inc. Common Shares
5605	STKH	0.60	0.01	(1.97%)	$1M	Steakholder Foods Ltd. American Depositary Shares
5606	VMAR	1.44	-0.14	(-8.86%)	$1M	Vision Marine Technologies Inc. Common Shares
5607	YHC	0.05	-0.01	(-14.10%)	$1M	LQR House Inc. Common Stock
5608	KUST	1.08	-0.25	(-18.80%)	$1M	Kustom Entertainment, Inc. Common Stock
5609	CRIS	0.35	-0.08	(-17.89%)	$1M	Curis Inc
5610	WHLR	1.03	0.04	(4.08%)	$1M	Wheeler Real Estate Investment Trust, Inc
5611	GMEX	3.89	3.49	(870.07%)	$1M	GMEX ROBOTICS CORPORATION Class A Ordinary Shares
5612	PFSA	0.09	-0.04	(-28.08%)	$0M	Profusa, Inc. Common Stock
5613	INLF	0.02	-0.01	(-34.15%)	$0M	INLIF LIMITED Class A Ordinary Shares
5614	JZ	0.10	-0.04	(-28.15%)	$0M	Jianzhi Education Technology Group Company Limited American Depositary Shares
5615	CIRC	0.00	0.00	(0.00%)	—	Circle8 Group, Inc. Common Stock
5616	FXHO	0.00	0.00	(0.00%)	—	UTime Limited Class A Ordinary Shares
5617	GSRV	0.00	0.00	(0.00%)	—	GSR V Acquisition Corp. Class A ordinary shares
5618	IQMX	0.00	0.00	(0.00%)	—	IQM Quantum Computers Oyj American Depositary Shares
5619	SECZ	0.00	0.00	(0.00%)	—	Securitize Corp.
5620	SVA	0.00	0.00	(0.00%)	—	Sinovac Biotech, Ltd