U.S. Equities

Top Market Cap Stocks

Largest publicly traded companies by market capitalization.

#SymbolPriceChg% ChgMarket CapCompany
1NVDA222.301.69(0.77%)$5.38TNvidia Corp
2AAPL301.922.95(0.99%)$4.43TApple Inc.
3MSFT419.802.38(0.57%)$3.12TMicrosoft Corp
4AMZN265.045.70(2.20%)$2.85TAmazon.Com Inc
5GOOGL388.000.34(0.09%)$2.43TAlphabet Inc. Class A Common Stock
6GOOG384.07-0.83(-0.21%)$2.25TAlphabet Inc. Class C Capital Stock
7TSM402.439.82(2.50%)$2.09TTaiwan Semiconductor Manufacturing Company Ltd.
8AVGO416.855.78(1.41%)$1.97TBroadcom Inc. Common Stock
9TSLA415.4811.37(2.81%)$1.56TTesla, Inc. Common Stock
10META604.812.20(0.37%)$1.54TMeta Platforms, Inc. Class A Common Stock
11WMT131.15-3.05(-2.27%)$1.05TWalmart Inc. Common Stock
12LLY1017.41-4.00(-0.39%)$907.27BEli Lilly & Co.
13MU727.2528.51(4.08%)$820.15BMicron Technology, Inc.
14JPM302.076.37(2.15%)$809.39BJPMorgan Chase & Co.
15AMD443.9429.88(7.22%)$723.88BAdvanced Micro Devices
16BRK.B480.45-0.01(-0.00%)$671.82BBERKSHIRE HATHAWAY Class B
17XOM156.53-6.02(-3.70%)$648.83BExxon Mobil Corporation
18V330.250.34(0.10%)$628.05BVISA Inc.
19INTC118.277.47(6.74%)$594.43BIntel Corp
20ASML1541.5082.06(5.62%)$594.12BASML Holding NV
21JNJ229.83-0.17(-0.07%)$553.26BJohnson & Johnson
22ORCL186.324.86(2.68%)$535.86BOracle Corp
23COST1075.40-18.92(-1.73%)$477.10BCostco Wholesale Corp
24CSCO113.97-1.41(-1.23%)$450.15BCisco Systems, Inc. Common Stock (DE)
25MA497.70-2.00(-0.40%)$439.76BMastercard Incorporated
26CAT873.7013.55(1.57%)$402.42BCaterpillar Inc.
27CVX191.53-5.72(-2.90%)$381.44BChevron Corporation
28ABBV212.35-1.41(-0.66%)$375.19BABBVIE INC.
29NFLX88.00-1.33(-1.49%)$370.54BNetFlix Inc
30BRK.A720642.3642.36(0.01%)$364.43BBerkshire Hathaway Inc.
31LRCX291.1217.74(6.49%)$364.07BLam Research Corp
32BAC51.200.50(0.99%)$363.35BBank of America Corporation
33KO81.64-0.28(-0.34%)$351.28BCoca-Cola Company
34UNH382.11-7.13(-1.83%)$347.01BUNITEDHEALTH GROUP INCORPORATED (Delaware)
35AMAT424.2117.30(4.25%)$336.65BApplied Materials Inc
36PG142.511.21(0.86%)$331.85BProcter & Gamble Company
37PLTR136.261.00(0.74%)$326.65BPalantir Technologies Inc. Class A Common Stock
38BABA134.39-1.25(-0.92%)$322.41BAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
39HSBC91.973.50(3.96%)$315.44BHSBC Holdings PLC
40GE299.2513.97(4.90%)$312.21BGE Aerospace
41MS197.668.08(4.26%)$311.76BMorgan Stanley
42HD310.688.24(2.72%)$309.44BHome Depot, Inc.
43PM187.31-4.26(-2.23%)$291.93BPhilip Morris International Inc.
44AZN187.472.84(1.54%)$290.75BAstraZeneca PLC
45GS982.0053.26(5.73%)$289.70BGoldman Sachs Group Inc.
46NVS151.000.56(0.37%)$288.12BNovartis AG
47MRK113.83-0.41(-0.36%)$281.13BMerck & Co., Inc.
48GEV1025.0013.20(1.30%)$275.44BGE Vernova Inc.
49TXN301.40-0.91(-0.30%)$274.30BTexas Instruments Incorporated
50ARM255.7132.56(14.59%)$272.07BArm Holdings plc American Depositary Shares
51RY187.203.67(2.00%)$260.30BRoyal Bank of Canada
52TM189.183.71(2.00%)$246.56BToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
53SHEL87.28-1.18(-1.33%)$242.96BShell plc American Depositary Shares (Each represents two Ordinary shares)
54KLAC1828.1987.61(5.03%)$238.81BKLA Corporation Common Stock
55RTX174.950.46(0.26%)$235.60BRTX Corporation
56LIN505.49-0.58(-0.12%)$233.71BLinde plc Ordinary Share
57WFC75.831.28(1.72%)$232.05BWells Fargo & Co.
58MUFG19.590.14(0.75%)$221.18BMitsubishi UFJ Financial Group, Inc.
59BHP83.781.91(2.34%)$212.84BBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
60C124.524.55(3.79%)$212.37BCitigroup Inc.
61QCOM201.085.47(2.80%)$211.94BQualcomm Inc
62AXP309.650.34(0.11%)$211.29BAmerican Express Company
63IBM223.991.66(0.74%)$210.52BInternational Business Machines Corporation
64SNDK1398.5015.21(1.10%)$207.10BSandisk Corporation Common Stock
65SAP177.11-1.69(-0.95%)$206.78BSAP SE
66TMUS189.90-3.52(-1.82%)$205.51BT-Mobile US, Inc.
67TTE91.83-1.08(-1.16%)$204.27BTotalEnergies SE
68PEP149.42-0.95(-0.63%)$204.23BPepsiCo, Inc.
69NVO45.130.84(1.91%)$199.99BNovo-Nordisk A/S
70VZ47.780.04(0.08%)$199.51BVerizon Communications
71PANW245.555.42(2.26%)$199.14BPalo Alto Networks, Inc. Common Stock
72MCD279.88-0.93(-0.33%)$198.85BMcDonald's Corporation
73ADI396.86-17.45(-4.21%)$193.75BAnalog Devices, Inc.
74NEE88.44-1.63(-1.80%)$184.44BNextEra Energy, Inc.
75TD109.571.66(1.54%)$182.85BToronto Dominion Bank
76DIS104.131.83(1.79%)$180.81BThe Walt Disney Company
77AMGN331.480.73(0.22%)$179.00BAmgen Inc
78ANET140.35-1.23(-0.87%)$176.72BArista Networks
79SAN12.240.46(3.90%)$176.25BBanco Santander S.A.
80TJX158.688.00(5.31%)$175.47BTJX Companies, Inc. (The)
81BA221.596.59(3.06%)$174.68BBoeing Company
82T24.91-0.07(-0.26%)$173.12BAT&T Inc.
83STX747.7514.40(1.96%)$167.67BSeagate Technology Holdings PLC Ordinary Shares (Ireland)
84TMO449.171.36(0.30%)$166.92BThermo Fisher Scientific, Inc.
85RIO102.151.23(1.22%)$166.12BRio Tinto plc
86MRVL188.7312.46(7.07%)$165.24BMarvell Technology, Inc. Common Stock
87CRWD648.4031.52(5.11%)$165.04BCrowdStrike Holdings, Inc. Class A Common Stock
88BLK1045.339.03(0.87%)$162.27BBlackrock, Inc.
89GILD130.37-0.13(-0.10%)$161.86BGilead Sciences Inc
90APP479.122.22(0.46%)$160.95BApplovin Corporation Class A Common Stock
91ISRG447.335.75(1.30%)$158.43BIntuitive Surgical Inc.
92DELL242.957.69(3.27%)$157.81BDell Technologies Inc.
93WDC457.371.57(0.34%)$157.65BWestern Digital Corp.
94UNP265.25-6.31(-2.32%)$157.48BUnion Pacific Corp.
95GLW182.636.80(3.87%)$157.18BCorning Incorporated
96BUD81.10-0.81(-0.99%)$157.08BAnheuser-Busch INBEV SA/NV
97SCHW90.09-1.72(-1.87%)$156.69BThe Charles Schwab Corporation
98UBS47.271.71(3.75%)$154.94BUBS Group AG
99ABT88.46-0.36(-0.40%)$154.09BAbbott Laboratories
100WELL218.250.25(0.11%)$154.06BWelltower Inc.
101UBER74.500.41(0.55%)$151.65BUber Technologies, Inc.
102APH122.923.72(3.12%)$151.22BAmphenol Corporation
103COP122.08-3.03(-2.43%)$148.72BConocoPhillips
104DE550.57-7.50(-1.34%)$148.71BDeere & Company
105ETN380.348.46(2.27%)$147.69BEaton Corporation, plc Ordinary Shares
106PFE25.820.16(0.64%)$147.19BPfizer Inc.
107SCCO173.504.50(2.66%)$144.76BSouthern Copper Corporation
108CRM176.75-2.67(-1.49%)$144.59BSalesforce, Inc.
109SMFG22.730.34(1.50%)$144.59BSumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
110BX116.502.24(1.96%)$142.31BBlackstone Inc.
111BTI65.28-0.78(-1.17%)$141.18BBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
112PDD97.950.61(0.63%)$139.43BPDD Holdings Inc. American Depositary Shares
113HON216.25-0.90(-0.41%)$137.03BHoneywell International, Inc.
114SHOP104.633.62(3.59%)$135.78BShopify Inc. Class A subordinate voting shares
115SONY22.820.06(0.26%)$134.82BSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
116PLD142.03-0.41(-0.29%)$132.42BPROLOGIS, INC.
117CB327.43-2.70(-0.82%)$127.00BChubb Limited
118BBVA22.731.11(5.11%)$126.79BBanco Bilbao Vizcaya Argentaria, S.A.
119UL57.760.54(0.94%)$125.83BUnilever plc
120HDB24.380.12(0.48%)$125.09BHDFC Bank Limited
121ENB57.000.21(0.38%)$124.48BEnbridge, Inc
122LOW220.472.10(0.96%)$123.48BLowe's Companies Inc.
123SPGI415.024.63(1.13%)$122.85BS&P Global Inc.
124SYK319.251.50(0.47%)$122.39BStryker Corporation
125MO73.16-0.84(-1.14%)$122.16BAltria Group, Inc.
126VRT316.33-6.30(-1.95%)$121.51BVertiv Holdings Co Class A Common Stock
127BKNG156.501.96(1.27%)$121.27BBooking Holdings Inc. Common Stock
128DHR171.064.03(2.41%)$121.07BDanaher Corporation
129SBUX106.17-0.21(-0.20%)$121.00BStarbucks Corp
130LMT521.50-5.13(-0.97%)$120.24BLockheed Martin Corp.
131BMY58.480.16(0.28%)$119.41BBristol-Myers Squibb Co.
132CVS93.39-0.79(-0.84%)$119.16BCVS HEALTH CORPORATION
133PGR201.35-1.52(-0.75%)$117.66BProgressive Corporation
134BP45.44-0.70(-1.53%)$117.00BBP p.l.c.
135COF184.952.92(1.60%)$115.09BCapital One Financial
136NEM107.272.17(2.07%)$114.51BNewmont Corporation
137BMO157.813.72(2.41%)$111.25BBank of Montreal
138MFG9.050.37(4.20%)$110.40BMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
139ACN179.142.34(1.33%)$109.98BAccenture PLC
140VRTX430.40-3.91(-0.90%)$109.24BVertex Pharmaceuticals Inc
141PH859.126.56(0.77%)$108.32BParker-Hannifin Corporation
142SNY44.500.95(2.18%)$106.62BSanofi American Depositary Shares (Each representing one-half of one ordinary share)
143PWR709.96-4.17(-0.58%)$106.54BQuanta Services, Inc.
144SO93.91-0.23(-0.24%)$105.86BThe Southern Company
145EQIX1073.0324.60(2.35%)$105.83BEquinix, Inc. Common Stock REIT
146HWM263.5510.43(4.12%)$105.45BHowmet Aerospace Inc.
147CM114.342.11(1.88%)$105.23BCanadian Imperial Bank of Commerce
148NOW101.970.14(0.14%)$105.16BSERVICENOW, INC.
149CME290.06-12.31(-4.07%)$105.11BCME Group Inc.
150CNQ49.18-0.24(-0.49%)$102.57BCanadian Natural Resources Limited
151GSK50.77-0.27(-0.54%)$101.93BGSK plc American Depositary Shares (Each representing two Ordinary Shares)
152ADBE251.72-3.27(-1.28%)$101.74BAdobe Inc.
153CEG281.1320.46(7.85%)$101.54BConstellation Energy Corporation Common Stock
154TT454.106.09(1.36%)$100.38BTrane Technologies plc
155MDT77.95-0.63(-0.80%)$100.08BMedtronic plc
156BN44.620.34(0.77%)$99.67BBrookfield Corporation
157EQNR39.64-1.15(-2.82%)$98.78BEquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
158MAR370.7512.06(3.36%)$97.76BMarriott International Class A Common Stock
159BNS78.971.70(2.20%)$97.25BBank of Nova Scotia
160CDNS350.9512.83(3.80%)$96.80BCadence Design Systems
161DUK123.93-0.63(-0.51%)$96.62BDuke Energy Corporation
162WMB77.98-1.42(-1.79%)$95.37BWilliams Companies Inc.
163FTNT129.752.11(1.65%)$95.06BFortinet, Inc.
164SNPS494.951.08(0.22%)$94.81BSynopsys Inc
165BK137.130.81(0.59%)$94.12BBank of New York Mellon Corporation
166INTU340.32-59.39(-14.86%)$94.12BIntuit Inc
167FDX387.0512.08(3.22%)$92.35BFedEx Corporation
168CMI668.038.57(1.30%)$92.18BCummins Inc.
169IBN25.680.43(1.70%)$92.05BICICI Bank Limited
170GD338.67-1.47(-0.43%)$91.59BGeneral Dynamics Corporation
171MCK757.50-4.39(-0.58%)$91.05BMcKesson Corporation
172SPOT433.25-8.34(-1.89%)$89.08BSpotify Technology S.A.
173CMCSA24.910.11(0.43%)$88.97BComcast Corp
174AEM177.263.86(2.23%)$88.64BAgnico Eagle Mines Ltd.
175HCA399.50-5.19(-1.28%)$88.63BHCA Healthcare, Inc.
176WM219.54-2.80(-1.26%)$88.16BWaste Management, Inc.
177FCX60.912.21(3.76%)$87.56BFreeport-McMoran Inc.
178ADP218.98-1.46(-0.66%)$87.53BAutomatic Data Processing
179PNC217.163.89(1.83%)$87.21BPNC Financial Services Group
180ING30.341.11(3.78%)$87.07BING Groep N.V. American Depositary Shares
181ITUB7.870.19(2.47%)$86.74BItau Unibanco Holding S.A. American Depositary Shares
182ELV396.00-6.27(-1.56%)$86.00BElevance Health, Inc.
183ICE151.55-2.56(-1.66%)$85.70BIntercontinental Exchange Inc.
184SLB57.000.23(0.41%)$85.22BSLB Limited
185EPD39.36-0.44(-1.11%)$85.15BEnterprise Products Partners L.P.
186CSX45.80-0.28(-0.61%)$85.10BCSX Corporation
187MNST86.780.43(0.50%)$84.88BMonster Beverage Corporation
188AMT181.25-1.75(-0.96%)$84.44BAmerican Tower Corporation
189NGG84.720.57(0.68%)$84.31BNational Grid PLC
190BSX56.65-0.16(-0.28%)$84.20BBoston Scientific Corp.
191KKR93.730.81(0.88%)$84.16BKKR & Co. Inc.
192JCI137.752.33(1.72%)$84.04BJohnson Controls International plc
193USB54.080.78(1.46%)$83.95BU.S. Bancorp
194UPS98.751.92(1.98%)$83.93BUnited Parcel Service, Inc. Class B
195MELI1652.4057.55(3.61%)$83.77BMercado Libre, Inc
196BCS23.821.19(5.26%)$80.80BBarclays PLC
197SU68.22-1.43(-2.05%)$80.56BSuncor Energy, Inc.
198E54.75-1.00(-1.79%)$80.49BENI S.p.A.
199BE282.8021.46(8.21%)$80.44BBloom Energy Corporation
200AMX26.67-0.06(-0.22%)$80.20BAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
201ABNB134.853.69(2.81%)$80.03BAirbnb, Inc. Class A Common Stock
202LYG5.460.30(5.81%)$79.41BLloyds Banking Group PLC
203MDLZ61.770.48(0.78%)$79.29BMondelez International, Inc. Class A
204MRSH163.43-2.64(-1.59%)$78.74BMarsh
205CIEN555.9214.00(2.58%)$78.61BCiena Corporation
206NOC549.17-7.17(-1.29%)$78.00BNorthrop Grumman Corp.
207NXPI308.6914.42(4.90%)$77.94BNXP Semiconductors N.V.
208MMM149.01-0.35(-0.23%)$77.72B3M Company
209RKLB134.106.79(5.33%)$77.61BRocket Lab Corporation Common Stock
210BAM48.061.07(2.28%)$76.74BBrookfield Asset Management Ltd.
211CP86.360.23(0.26%)$76.66BCanadian Pacific Kansas City Limited
212MCO437.002.51(0.58%)$76.33BMoody's Corporation
213MPWR1553.2885.17(5.80%)$76.31BMonolithic Power Systems, Inc.
214NOK13.66-0.01(-0.04%)$76.29BNokia Corporation
215APO132.120.97(0.74%)$76.17BApollo Global Management, Inc.
216ORLY91.90-0.02(-0.02%)$76.16BO'Reilly Automotive, Inc.
217EOG142.09-2.22(-1.53%)$75.68BEOG Resources, Inc.
218VLO254.50-8.12(-3.09%)$75.57BValero Energy Corporation
219DDOG211.62-3.53(-1.64%)$75.33BDatadog, Inc. Class A Common Stock
220SHW305.326.27(2.10%)$75.30BThe Sherwin-Williams Company
221CI283.41-7.87(-2.70%)$74.97BThe Cigna Group
222KMI33.65-0.66(-1.92%)$74.87BKinder Morgan, Inc.
223EMR133.582.93(2.24%)$74.82BEmerson Electric Co.
224NTES116.752.26(1.97%)$74.80BNetEase, inc.
225MPC255.24-7.78(-2.96%)$74.51BMARATHON PETROLEUM CORPORATION
226PBR19.90-0.51(-2.49%)$74.05BPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
227HLT323.858.46(2.68%)$73.72BHilton Worldwide Holdings Inc.
228NET208.401.67(0.81%)$73.66BCloudflare, Inc. Class A common stock, par value $0.001 per share
229TRP69.430.04(0.06%)$72.33BTC Energy Corporation
230CL90.330.31(0.34%)$72.28BColgate-Palmolive Company
231ITW250.723.35(1.35%)$72.13BIllinois Tool Works Inc.
232PSX179.38-3.00(-1.65%)$71.92BPHILLIPS 66
233ROST220.868.18(3.85%)$71.15BRoss Stores Inc
234ECL248.682.95(1.20%)$69.99BEcolab, Inc.
235AEP128.49-0.43(-0.33%)$69.91BAmerican Electric Power Company, Inc.
236COHR357.013.38(0.96%)$69.85BCoherent Corp.
237VALE16.360.35(2.19%)$69.75BVALE S.A.
238CNI114.821.62(1.43%)$69.65BCanadian National Railway
239DASH159.715.06(3.27%)$69.59BDoorDash, Inc. Class A Common Stock
240ET20.20-0.19(-0.93%)$69.51BEnergy Transfer LP Common Units representing limited partner interests
241NSC307.95-10.25(-3.22%)$69.16BNorfolk Southern Corp.
242ASX31.430.54(1.76%)$68.96BASE Technology Holding Co., Ltd.
243GM76.253.62(4.98%)$68.75BGeneral Motors Company
244WBD27.390.30(1.13%)$68.68BWarner Bros. Discovery, Inc. Series A Common Stock
245AON321.14-2.52(-0.78%)$68.59BAon plc Class A
246CTAS171.31-0.88(-0.51%)$68.55BCintas Corp
247B40.841.34(3.38%)$68.42BBarrick Mining Corporation
248HOOD75.611.45(1.96%)$68.09BRobinhood Markets, Inc. Class A Common Stock
249RCL253.696.49(2.63%)$68.04BRoyal Caribbean Group
250LITE871.85-18.24(-2.05%)$67.83BLumentum Holdings Inc. Common Stock
251REGN643.4713.17(2.09%)$67.46BRegeneron Pharmaceuticals Inc
252CRH100.812.27(2.30%)$67.36BCRH Public Limited Company
253TDG1200.0720.99(1.78%)$67.12BTransDigm Group Incorporated
254DLR188.512.23(1.20%)$66.24BDigital Realty Trust, Inc.
255BKR66.741.27(1.94%)$66.21BBaker Hughes Company
256MSI395.83-2.90(-0.73%)$65.71BMotorola Solutions, Inc. New
257NKE44.181.76(4.15%)$65.43BNike, Inc.
258RSG212.22-2.75(-1.28%)$65.29BRepublic Services Inc.
259TRV306.931.41(0.46%)$65.27BThe Travelers Companies, Inc.
260FIX1850.0324.53(1.34%)$65.13BComfort Systems USA, Inc.
261SPG200.44-0.42(-0.21%)$65.00BSimon Property Group, Inc.
262MFC38.700.88(2.33%)$64.59BManulife Financial Corp.
263APD290.00-1.77(-0.61%)$64.58BAir Products & Chemicals, Inc.
264CBRS293.99-9.64(-3.17%)$63.24BCerebras Systems Inc. Class A Common Stock
265NWG15.870.72(4.75%)$63.20BNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
266DB32.271.30(4.21%)$61.75BDeutsche Bank Aktiengesellschaft
267NU12.690.40(3.25%)$61.70BNu Holdings Ltd.
268TFC48.031.26(2.69%)$59.84BTruist Financial Corporation
269RACE339.369.70(2.94%)$59.79BFerrari N.V.
270AFL117.23-1.18(-1.00%)$59.67BAflac Inc.
271D67.70-0.43(-0.63%)$59.54BDominion Energy, Inc Common Stock
272RELX33.600.02(0.06%)$59.40BRELX PLC
273SRE90.67-0.64(-0.70%)$59.27BSempra
274TEL202.096.03(3.07%)$58.99BTE Connectivity plc
275IMO121.88-15.82(-11.49%)$58.94BImperial Oil Limited
276PCAR111.632.25(2.05%)$58.75BPaccar Inc
277GWW1243.54-0.88(-0.07%)$58.71BW.W. Grainger, Inc.
278OXY58.91-1.79(-2.94%)$58.60BOccidental Petroleum Corporation
279URI935.227.60(0.82%)$58.59BUnited Rentals, Inc.
280MSTR165.891.26(0.77%)$58.25BStrategy Inc Common Stock Class A
281OKE92.38-2.86(-3.01%)$58.20BOneok, Inc.
282KEYS339.12-4.99(-1.45%)$58.16BKeysight Technologies, Inc.
283TRGP270.57-5.63(-2.04%)$58.08BTarga Resources Corp.
284O62.03-0.06(-0.09%)$57.85BRealty Income Corporation
285LHX309.401.25(0.41%)$57.64BL3Harris Technologies, Inc.
286STM64.773.54(5.77%)$57.56BSTMicroelectronics N.V.
287FANG204.49-3.28(-1.58%)$57.53BDiamondback Energy, Inc.
288CVE30.74-1.06(-3.33%)$57.32BCenovus Energy Inc.
289WPM126.202.06(1.66%)$57.31BWheaton Precious Metals Corp. Common Stock
290SNOW165.50-4.05(-2.39%)$57.21BSnowflake Inc.
291ALL221.91-2.68(-1.19%)$57.12BThe Allstate Corporation
292MPLX55.700.11(0.20%)$56.52BMPLX LP
293AZO3418.8371.55(2.14%)$56.33BAutoZone, Inc.
294DVN48.64-1.05(-2.11%)$56.08BDevon Energy Corporation
295CRWV101.842.03(2.04%)$55.56BCoreWeave, Inc. Class A Common Stock
296TGT121.67-5.56(-4.37%)$55.26BTarget Corporation
297CTVA80.501.51(1.91%)$53.84BCorteva, Inc. Common Stock
298TER341.7520.23(6.29%)$53.50BTeradyne, Inc. Common Stock
299PSA302.935.46(1.84%)$53.18BPublic Storage
300SE86.60-0.68(-0.78%)$53.04BSea Limited American Depositary Shares, each representing one Class A Ordinary Share
301MET82.401.33(1.64%)$53.02BMetLife, Inc.
302CARR63.602.16(3.52%)$52.82BCarrier Global Corporation
303TAK16.700.12(0.69%)$52.75BTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
304F13.190.13(1.00%)$52.56BFord Motor Company
305EBAY118.033.79(3.31%)$52.40BeBay Inc
306AJG203.560.11(0.05%)$52.30BArthur J. Gallagher & Co.
307NUE225.643.91(1.76%)$51.39BNucor Corporation
308INFY12.69-0.03(-0.20%)$51.37BInfosys Limited American Depositary Shares
309AME224.032.75(1.24%)$51.35BAmetek, Inc.
310NDAQ90.76-1.22(-1.33%)$51.33BNasdaq, Inc. Common Stock
311COR263.48-2.69(-1.01%)$51.26BCencora, Inc.
312ETR111.430.88(0.80%)$51.02BEntergy Corporation
313LNG243.09-3.68(-1.49%)$50.94BCheniere Energy Inc
314ADSK241.00-3.16(-1.29%)$50.89BAutodesk Inc
315COIN192.00-1.45(-0.75%)$50.58BCoinbase Global, Inc. Class A Common Stock
316MCHP93.471.66(1.81%)$50.58BMicrochip Technology Inc
317EA201.46-0.24(-0.12%)$50.52BElectronic Arts Inc
318ABEV3.230.08(2.54%)$50.30BAMBEV S.A.
319FAST43.670.10(0.24%)$50.14BFastenal Co
320ARGX804.596.82(0.85%)$50.04Bargenx SE American Depositary Shares
321XEL79.60-0.13(-0.16%)$49.69BXcel Energy, Inc.
322NBIS193.60-4.13(-2.09%)$49.15BNebius Group N.V. Class A Ordinary Shares
323ALAB285.7541.49(16.99%)$48.98BAstera Labs, Inc. Common Stock
324DAL74.166.40(9.45%)$48.72BDelta Air Lines, Inc.
325PBR.A17.84-0.45(-2.46%)$48.58BPetroleo Brasileiro S.A.-Petrobras
326ROK435.6913.39(3.17%)$48.48BRockwell Automation, Inc.
327VST143.538.82(6.55%)$48.40BVistra Corp.
328FLEX131.595.30(4.20%)$48.38BFlex Ltd. Ordinary Shares
329FER67.182.19(3.37%)$48.16BFerrovial N.V. Ordinary Shares
330MT63.163.98(6.73%)$48.02BArcelorMittal
331EW82.270.11(0.13%)$47.37BEdwards Lifesciences Corp
332DEO85.130.84(1.00%)$47.32BDiageo plc
333AU93.193.85(4.31%)$47.12BAngloGold Ashanti plc
334CAH200.02-0.35(-0.18%)$46.85BCardinal Health, Inc.
335CVNA65.171.82(2.87%)$46.68BCarvana Co.
336BIDU135.10-2.58(-1.87%)$45.97BBaidu, Inc.
337EXC44.830.21(0.47%)$45.87BExelon Corporation
338GRMN237.438.74(3.82%)$45.79BGarmin Ltd
339CCJ104.230.72(0.69%)$45.40BCameco Corporation
340HPE33.721.10(3.36%)$44.73BHewlett Packard Enterprise Company
341FITB48.861.26(2.65%)$44.28BFifth Third Bancorp
342TTWO238.240.10(0.04%)$44.12BTake-Two Interactive Software Inc
343WAB259.213.92(1.54%)$43.98BWabtec Inc.
344JD32.520.14(0.45%)$43.93BJD.com, Inc.
345FERG225.543.97(1.79%)$43.74BFerguson Enterprises Inc.
346IDXX553.657.16(1.31%)$43.67BIdexx Laboratories Inc
347UMC17.36-0.21(-1.22%)$43.61BUnited Microelectronic Corp.
348ODFL209.575.11(2.50%)$43.58BOld Dominion Freight Line
349FNV225.602.86(1.28%)$43.51BFranco-Nevada Corporation
350WDS22.75-0.52(-2.21%)$43.26BWoodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
351VTR88.940.59(0.67%)$43.24BVentas, Inc.
352ERIC12.940.16(1.26%)$43.01BEricsson American Depositary Shares
353STT154.043.16(2.09%)$42.63BState Street Corporation
354ON109.243.22(3.04%)$42.47BON Semiconductor Corp
355IX38.641.42(3.82%)$42.45BORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)
356MSCI582.084.39(0.76%)$42.38BMSCI, Inc.
357KR68.55-2.05(-2.90%)$42.27BThe Kroger Co.
358XYZ71.001.83(2.65%)$42.26BBlock, Inc.
359CMG32.93-0.11(-0.33%)$42.24BChipotle Mexican Grill, Inc.
360YUM152.720.53(0.35%)$42.09BYum! Brands, Inc.
361FMX121.63-0.23(-0.19%)$41.44BFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
362AIG78.030.50(0.64%)$41.37BAmerican International Group, Inc.
363BSBR5.530.24(4.44%)$41.37BBANCO SANTANDER (BRASIL) SA
364CCEP93.291.43(1.56%)$41.31BCoca-Cola Europacific Partners plc Ordinary Shares
365SATS142.075.55(4.07%)$41.18BEchoStar Corporation
366AMP457.32-6.44(-1.39%)$41.11BAmeriprise Financial, Inc.
367HLN9.280.08(0.82%)$41.08BHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
368BDX146.93-0.02(-0.02%)$40.48BBecton, Dickinson and Co.
369SLF73.001.41(1.98%)$40.45BSun Life Financial Inc.
370CCI92.640.30(0.33%)$40.44BCrown Castle Inc.
371DHI141.767.04(5.23%)$40.20BD.R. Horton Inc.
372TEVA34.330.26(0.75%)$39.97BTeva Pharmaceutical Industries Limited American Depositary Shares
373WCN157.00-0.38(-0.24%)$39.89BWaste Connections, Inc.
374CLS344.094.96(1.46%)$39.56BCelestica, Inc.
375ALNY296.141.84(0.62%)$39.54BAlnylam Pharmaceuticals, Inc.
376KDP28.84-0.01(-0.03%)$39.24BKeurig Dr Pepper Inc.
377PUK31.250.94(3.08%)$39.16BPRUDENTIAL PLC ADS (REP 2 ORD SHARES)
378PYPL44.300.47(1.07%)$39.08BPayPal Holdings, Inc. Common Stock
379ED105.80-2.34(-2.17%)$38.99BConsolidated Edison, Inc.
380PEG78.080.75(0.96%)$38.91BPublic Service Enterprise Group Incorporated
381HSY190.81-1.99(-1.03%)$38.70BThe Hershey Company
382CBRE131.142.99(2.33%)$38.40BCBRE GROUP, INC.
383GFS70.003.32(4.98%)$38.39BGlobalFoundries Inc. Ordinary Shares
384RKT13.530.86(6.80%)$38.29BRocket Companies, Inc.
385LYV164.511.50(0.92%)$38.28BLive Nation Entertainment Inc.
386EME854.400.04(0.00%)$37.97BEMCOR Group, Inc.
387CBOE361.00-1.97(-0.54%)$37.78BCboe Global Markets, Inc.
388IBKR84.340.89(1.07%)$37.57BInteractive Brokers Group, Inc. Class A Common Stock
389IRM126.002.48(2.01%)$37.49BIron Mountain Inc.
390HIG136.661.63(1.21%)$37.46BThe Hartford Insurance Group, Inc.
391ADM77.64-1.75(-2.20%)$37.42BArcher Daniels Midland Company
392TRI85.33-2.02(-2.31%)$37.25BThomson Reuters Corporation Common Shares
393VIK83.110.88(1.06%)$37.08BViking Holdings Ltd
394KB104.091.02(0.99%)$36.92BKB Financial Group Inc
395HUM306.00-4.55(-1.47%)$36.74BHumana Inc.
396JBL345.1412.26(3.68%)$36.41BJabil Inc.
397GFI40.481.28(3.27%)$36.21BGold Fields Ltd ADR
398EQT57.85-1.92(-3.22%)$36.18BEQT CORP
399SYY75.470.28(0.37%)$36.09BSysco Corporation
400WEC110.64-0.85(-0.76%)$36.04BWEC Energy Group, Inc.
401UI594.7710.88(1.86%)$36.00BUbiquiti Inc. Common Stock
402ESLT768.21-2.79(-0.36%)$35.94BElbit Systems Ltd
403CCL25.902.01(8.41%)$35.88BCarnival Corporation Ltd.
404PCG16.25-0.16(-1.01%)$35.78BPG&E Corporation
405PRU102.731.57(1.55%)$35.68BPrudential Financial, Inc.
406HAL42.15-0.83(-1.93%)$35.21BHalliburton Company
407VOD15.240.09(0.63%)$35.10BVodafone Group PLC
408VG14.05-0.72(-4.91%)$34.92BVenture Global, Inc.
409VMC263.884.42(1.71%)$34.24BVulcan Materials Company(Holding Company)
410KGC28.611.17(4.26%)$34.16BKinross Gold Corporation
411CHT43.98-1.06(-2.36%)$34.12BCHUNGHWA TELECOM CO., LTD
412PAYX94.880.40(0.42%)$33.99BPaychex Inc
413ACGL96.840.45(0.47%)$33.84BArch Capital Group Ltd
414CRDO183.4414.45(8.55%)$33.84BCredo Technology Group Holding Ltd Ordinary Shares
415NTR70.11-1.48(-2.06%)$33.66BNutrien Ltd. Common Shares
416WAT341.408.14(2.44%)$33.52BWaters Corp
417HMC25.830.51(2.01%)$33.52BHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
418ZTS79.800.88(1.11%)$33.45BZOETIS INC.
419KVUE17.190.04(0.23%)$33.00BKenvue Inc.
420LVS49.62-0.30(-0.60%)$32.88BLas Vegas Sands Corp.
421ALC67.281.00(1.52%)$32.81BAlcon Inc. Ordinary Shares
422RBLX45.691.24(2.79%)$32.71BRoblox Corporation
423ROP323.12-5.79(-1.76%)$32.61BRoper Technologies, Inc. Common Stock
424MLM540.507.85(1.47%)$32.45BMartin Marietta Materials
425KMB97.220.75(0.77%)$32.27BKimberly-Clark Corp.
426STLD223.580.21(0.09%)$32.24BSteel Dynamics Inc
427AXON399.497.15(1.82%)$32.20BAxon Enterprise, Inc. Common Stock
428A113.883.31(2.99%)$32.18BAgilent Technologies Inc.
429ONC309.4212.41(4.18%)$32.10BBeOne Medicines Ltd. American Depositary Shares
430RVMD150.723.42(2.33%)$32.04BRevolution Medicines, Inc. Common Stock
431Q153.007.76(5.34%)$32.03BQnity Electronics, Inc.
432HBAN15.780.31(2.04%)$31.98BHuntington Bancshares Inc
433UAL97.978.85(9.93%)$31.80BUnited Airlines Holdings, Inc. Common Stock
434CASY857.495.34(0.63%)$31.69BCasey's General Stores Inc
435CPRT32.82-0.30(-0.91%)$31.61BCopart Inc
436WDAY125.14-4.20(-3.24%)$31.25BWorkday, Inc. Class A Common Stock
437CQP64.530.78(1.22%)$31.24BCheniere Energy Partners, LP
438TS61.550.71(1.17%)$31.07BTenaris S. A.
439MDLN36.70-1.00(-2.64%)$31.04BMedline Inc. Class A common stock
440SUNB74.79-0.36(-0.48%)$30.91BSunbelt Rentals Holdings, Inc.
441MTB210.423.86(1.87%)$30.81BM&T Bank Corp.
442NTRS165.890.98(0.59%)$30.70BNorthern Trust Corp
443MTZ388.033.03(0.79%)$30.66BMasTec, Inc.
444VICI28.400.03(0.11%)$30.58BVICI Properties Inc. Common Stock
445RMD209.882.09(1.01%)$30.44BResMed Inc.
446TCOM48.28-0.67(-1.36%)$30.41BTrip.com Group Limited American Depositary Shares
447SHG64.271.09(1.73%)$30.26BShinhan Financial Group Co Ltd
448FISV56.500.47(0.84%)$30.13BFiserv, Inc. Common Stock
449AEE108.70-0.30(-0.28%)$30.08BAmeren Corporation
450TECK61.201.82(3.07%)$29.97BTeck Resources Limited
451RYAAY57.253.09(5.71%)$29.78BRyanair Holdings plc American Depositary Shares
452EXR140.800.49(0.35%)$29.75BExtra Space Storage, Inc.
453DTE142.76-0.39(-0.27%)$29.70BDTE Energy Company
454RJF152.101.08(0.72%)$29.64BRaymond James Financial, Inc.
455TSEM262.0110.73(4.27%)$29.56BTower Semiconductor Ltd
456ZM100.082.69(2.76%)$29.50BZoom Communications, Inc. Class A Common Stock
457ATO176.03-1.70(-0.96%)$29.38BAtmos Energy Corporation
458NTRA204.838.79(4.48%)$29.33BNatera, Inc. Common Stock
459GEHC63.561.98(3.22%)$28.91BGE HealthCare Technologies Inc. Common Stock
460FTI72.50-1.38(-1.87%)$28.91BTechnipFMC plc Ordinary Share
461CNC58.40-0.75(-1.27%)$28.84BCentene Corporation
462TWLO189.04-6.91(-3.52%)$28.69BTwilio Inc.
463PBA49.28-0.27(-0.53%)$28.66BPEMBINA PIPELINE CORPORATION
464MTSI374.5315.55(4.33%)$28.58BMACOM Technology Solutions Holdings, Inc
465TDY614.227.77(1.28%)$28.46BTeledyne Technologies Incorporated
466FTS55.880.03(0.06%)$28.45BFortis Inc. Common Shares
467EC13.83-0.18(-1.31%)$28.43BEcopetrol S.A
468DOV210.873.32(1.60%)$28.40BDover Corporation
469FICO1222.0035.85(3.02%)$28.34BFair Isaac Corporation
470RDDT146.27-8.61(-5.56%)$28.16BReddit, Inc.
471EL77.761.62(2.13%)$28.13BThe Estee Lauder Companies Inc. Class A
472CPNG15.650.39(2.59%)$28.10BCoupang, Inc.
473IQV167.45-5.73(-3.31%)$27.95BIQVIA Holdings Inc.
474KHC23.540.26(1.12%)$27.91BThe Kraft Heinz Company Common Stock
475NRG132.258.54(6.90%)$27.90BNRG Energy, Inc.
476ZS173.00-2.25(-1.28%)$27.82BZscaler, Inc. Common Stock
477BIIB187.75-2.81(-1.47%)$27.72BBiogen Inc. Common Stock
478AMRZ50.011.72(3.55%)$27.68BAmrize Ltd
479CNP42.26-0.24(-0.58%)$27.64BCenterPoint Energy, Inc.
480CRCL110.95-0.08(-0.07%)$27.58BCircle Internet Group, Inc.
481VRSN303.050.42(0.14%)$27.58BVeriSign Inc
482IR70.341.80(2.63%)$27.53BIngersoll Rand Inc. Common Stock
483DXCM71.144.19(6.25%)$27.45BDexCom, Inc.
484TPR135.804.17(3.17%)$27.44BTapestry, Inc. Common Stock
485OTIS71.270.33(0.47%)$27.35BOtis Worldwide Corporation
486TPL395.651.08(0.27%)$27.29BTexas Pacific Land Corporation
487ARES120.00-1.11(-0.92%)$27.06BAres Management Corporation Class A Common Stock
488EIX70.27-0.42(-0.59%)$27.04BEdison International
489ASTS90.092.00(2.26%)$26.92BAST SpaceMobile, Inc. Class A Common Stock
490VEEV164.481.17(0.72%)$26.84BVeeva Systems Inc.
491CW726.3121.36(3.03%)$26.83BCurtiss-Wright Corp.
492PPL35.630.38(1.06%)$26.80BPPL Corporation
493CFG62.821.49(2.43%)$26.57BCitizens Financial Group, Inc.
494BAP333.4817.69(5.60%)$26.47BCredicorp LTD
495QSR76.130.36(0.47%)$26.42BRestaurant Brands International Inc.
496MDB327.20-7.48(-2.23%)$26.30BMongoDB, Inc. Class A
497FE45.450.38(0.85%)$26.29BFirstEnergy Corp.
498CINF168.570.72(0.43%)$26.08BCincinnati Financial Corp
499DOW36.16-1.59(-4.20%)$26.06BDow Inc.
500NVT161.102.87(1.81%)$26.05BnVent Electric plc Ordinary Shares
501EXPE216.901.90(0.88%)$26.03BExpedia Group, Inc. Common Stock
502ES69.050.23(0.34%)$25.97BEversource Energy
503P78.162.13(2.81%)$25.96BEverpure, Inc.
504AVB186.601.49(0.80%)$25.96BAvalonBay Communities, Inc.
505XYL108.311.97(1.86%)$25.75BXylem Inc
506STZ149.052.58(1.76%)$25.67BConstellation Brands, Inc.
507ROL53.26-0.48(-0.89%)$25.64BRollins, Inc.
508PHG26.730.68(2.63%)$25.45BKONINKLIJKE PHILIPS N.V.
509FSLR236.7615.05(6.79%)$25.44BFirst Solar, Inc.
510WRB68.14-0.38(-0.55%)$25.37BW.R. Berkley Corporation
511EQR66.280.55(0.83%)$24.84BEquity Residential
512JBHT262.966.44(2.51%)$24.80BJB Hunt Transport Services Inc
513XPO211.008.70(4.30%)$24.77BXPO, Inc.
514FTAI239.6016.11(7.21%)$24.58BFTAI Aviation Ltd. Common Stock
515HUBB463.251.75(0.38%)$24.48BHubbell Incorporated
516SYF72.052.66(3.83%)$24.23BSYNCHRONY FINANCIAL
517CTSH51.150.27(0.53%)$24.19BCognizant Technology Solutions
518WTW254.750.55(0.22%)$24.06BWillis Towers Watson Public Limited Company Ordinary Shares
519AWK123.15-1.01(-0.81%)$24.05BAmerican Water Works Company, Inc
520UTHR564.04-2.75(-0.49%)$23.94BUnited Therapeutics Corp
521NMR8.160.16(2.06%)$23.86BNomura Holdings, Inc
522RPRX53.731.32(2.53%)$23.82BRoyalty Pharma plc Class A Ordinary Shares
523AXIApC10.520.29(2.79%)$23.65BAXIA Energia American Depositary Shares, each representing one Preferred Class C Share
524FN659.78-17.97(-2.65%)$23.64BFabrinet
525NTAP119.05-1.54(-1.28%)$23.49BNetApp, Inc
526RF27.500.66(2.48%)$23.47BRegions Financial Corp.
527EXE97.96-2.93(-2.90%)$23.43BExpand Energy Corporation Common Stock
528TSN66.520.36(0.54%)$23.42BTyson Foods, Inc.
529BG120.40-1.86(-1.52%)$23.36BBunge Global SA
530INSM107.450.04(0.04%)$23.29BInsmed, Inc.
531PPG104.392.69(2.64%)$23.27BPPG Industries, Inc.
532MKL1856.94-3.53(-0.19%)$23.24BMarkel Group Inc.
533LPLA290.393.03(1.05%)$23.23BLPL Financial Holdings Inc.
534KEY21.410.48(2.32%)$23.21BKeyCorp
535STRL754.5026.21(3.60%)$23.15BSterling Infrastructure, Inc. Common Stock
536PAAS54.922.05(3.87%)$23.14BPan American Silver Corp.
537BNTX91.473.68(4.19%)$23.13BBioNTech SE American Depositary Share
538SQM80.810.36(0.45%)$23.08BSociedad Quimica y Minera de Chile SA
539IHG155.065.06(3.37%)$23.06BInterContinental Hotels Group Plc
540DG104.551.07(1.03%)$23.02BDollar General Corp.
541LYB71.20-1.84(-2.51%)$22.98BLyondellBasell Industries N.V. Class A
542CPAY350.557.41(2.16%)$22.91BCorpay, Inc.
543FCNCA1972.4945.75(2.37%)$22.86BFirst Citizens BancShares Inc
544ROIV31.893.68(13.03%)$22.82BRoivant Sciences Ltd. Common Shares
545TW107.00-3.84(-3.46%)$22.79BTradeweb Markets Inc. Class A Common Stock
546CHD96.120.37(0.39%)$22.78BChurch & Dwight Co., Inc.
547FWONK90.500.52(0.58%)$22.68BLiberty Media Corporation Series C Liberty Formula One Common Stock
548DRI197.263.53(1.82%)$22.59BDarden Restaurants, Inc.
549VIV14.140.41(2.99%)$22.59BTelefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
550BCE24.180.20(0.85%)$22.55BBCE, Inc.
551NI47.03-0.39(-0.81%)$22.55BNiSource Inc.
552CMS72.96-0.35(-0.48%)$22.54BCMS Energy Corporation
553L108.891.03(0.96%)$22.41BLoews Corporation
554AFRM66.881.58(2.42%)$22.40BAffirm Holdings, Inc. Class A Common Stock
555KOF106.581.08(1.02%)$22.39BCoca-Cola FEMSA, S.A.B DE C.V
556VRSK170.780.07(0.04%)$22.38BVerisk Analytics, Inc. Common Stock
557PFG102.811.67(1.66%)$22.21BPrincipal Financial Group, Inc.
558PHM116.155.10(4.59%)$22.13BPultegroup, Inc.
559FIS42.67-0.83(-1.91%)$22.06BFidelity National Information Services, Inc.
560SBAC207.810.31(0.15%)$22.04BSBA Communications Corp
561AER139.463.43(2.52%)$21.99BAercap Holdings N.V.
562PKX72.63-1.65(-2.22%)$21.97BPOSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
563MTD1083.2932.52(3.09%)$21.89BMettler-Toledo International
564TROW101.830.11(0.11%)$21.82BT Rowe Price Group Inc
565AXIA11.040.35(3.27%)$21.82BAXIA Energia American Depositary Shares (Each representing one Common Share)
566WST308.474.54(1.50%)$21.79BWest Pharmaceutical Services, Inc.
567STLA7.520.17(2.29%)$21.78BStellantis N.V.
568TEAM85.37-1.25(-1.45%)$21.66BAtlassian Corporation Class A Common Stock
569FFIV382.51-0.99(-0.26%)$21.58BF5, Inc. Common Stock
570ULTA493.0611.50(2.39%)$21.48BUlta Beauty, Inc. Common Stock
571DGX193.753.36(1.76%)$21.45BQuest Diagnostics Inc.
572ILMN140.88-0.80(-0.56%)$21.32BIllumina Inc
573WSM180.718.95(5.21%)$21.28BWilliams-Sonoma, Inc.
574WWD356.5111.66(3.38%)$21.24BWoodward, Inc.
575CHRW180.167.14(4.13%)$21.24BC.H. Robinson Worldwide, Inc.
576LH258.895.20(2.05%)$21.23BLabcorp Holdings Inc.
577VLTO86.17-0.30(-0.34%)$21.16BVeralto Corporation
578ATI154.504.06(2.70%)$21.08BATI Inc.
579CRS421.9515.58(3.83%)$20.96BCarpenter Technology Corp
580STE213.41-1.00(-0.47%)$20.93BSTERIS plc
581MKSI309.0615.01(5.11%)$20.87BMKS Inc. Common Stock
582AKAM143.502.16(1.53%)$20.86BAkamai Technologies Inc
583EXPD158.460.86(0.54%)$20.72BExpeditors International of Washington, Inc.
584WIT1.980.05(2.33%)$20.71BWipro Limited
585ULS101.891.91(1.91%)$20.54BUL Solutions Inc.
586OMC72.060.23(0.31%)$20.54BOmnicom Group Inc.
587SBS5.850.17(3.01%)$20.52BCOMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
588RL332.6211.93(3.72%)$20.14BRalph Lauren Corporation
589SOFI15.630.40(2.63%)$20.05BSoFi Technologies, Inc. Common Stock
590SMCI33.302.74(8.97%)$20.03BSuper Micro Computer, Inc. Common Stock
591ALB168.93-0.07(-0.04%)$19.92BAlbemarle Corporation
592AS34.000.17(0.50%)$19.78BAmer Sports, Inc.
593EFX164.783.95(2.46%)$19.62BEquifax, Incorporated
594DKS219.077.52(3.56%)$19.60BDick's Sporting Goods, Inc.
595RCI36.120.45(1.26%)$19.51BRogers Communications, Inc.
596BURL310.1624.06(8.41%)$19.49BBURLINGTON STORES, INC.
597SW37.131.52(4.25%)$19.48BSmurfit Westrock plc
598IONQ52.173.73(7.71%)$19.48BIonQ, Inc.
599RBA104.531.24(1.20%)$19.47BRB Global, Inc.
600BRO57.43-0.66(-1.14%)$19.47BBrown & Brown, Inc.
601INCY97.391.80(1.88%)$19.46BIncyte Genomics Inc
602DD47.260.70(1.51%)$19.37BDuPont de Nemours, Inc. Common Stock
603ENTG127.052.83(2.28%)$19.35BEntegris Inc
604GPN70.652.71(3.99%)$19.33BGlobal Payments, Inc.
605LUV39.492.14(5.73%)$19.30BSouthwest Airlines Co.
606BEKE18.02-0.70(-3.71%)$19.30BKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
607HPQ21.100.13(0.61%)$19.30BHP Inc.
608TU12.360.04(0.37%)$19.29BTelus Corporation
609BCH37.981.66(4.57%)$19.18BBanco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
610EVRG83.140.17(0.21%)$19.17BEvergy, Inc.
611MRNA48.082.36(5.16%)$19.08BModerna, Inc. Common Stock
612VTRS16.360.19(1.21%)$19.06BViatris Inc. Common Stock
613IFF74.442.45(3.41%)$19.01BInternational Flavors & Fragrances Inc.
614PKG213.1810.01(4.92%)$18.99BPackaging Corp of America
615RGLD223.134.20(1.92%)$18.94BRoyal Gold Inc
616IREN52.885.14(10.76%)$18.90BIREN Limited Ordinary Shares
617HEI.A223.795.83(2.67%)$18.88BHEICO CORP CL A
618CF122.75-5.11(-4.00%)$18.86BCF Industries Holding, Inc.
619LSCC137.6013.36(10.75%)$18.85BLattice Semiconductor Corp
620MAIR37.56-1.01(-2.61%)$18.83BMadison Air Solutions Corporation
621SNA363.253.31(0.92%)$18.82BSnap-on Incorporated
622BBD3.560.13(3.94%)$18.81BBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
623LNT72.53-0.47(-0.65%)$18.73BAlliant Energy Corporation Common Stock
624NXT126.00-1.13(-0.88%)$18.71BNextpower Inc. Class A Common Stock
625LEN86.733.73(4.50%)$18.66BLennar Corporation Class A
626YPF47.48-0.48(-1.01%)$18.63BYPF Sociedad Anonima
627BWXT202.004.67(2.37%)$18.51BBWX Technologies, Inc.
628RS362.314.82(1.35%)$18.50BReliance, Inc.
629USFD83.952.70(3.32%)$18.49BUS Foods Holding Corp.
630RIVN13.700.79(6.16%)$18.39BRivian Automotive, Inc. Class A Common Stock
631WES46.61-0.72(-1.52%)$18.35BWestern Midstream Partners, LP
632CDE17.740.98(5.85%)$18.35BCoeur Mining, Inc.
633CX12.680.41(3.30%)$18.29BCemex S.A.B. de C.V.
634ROKU123.753.17(2.63%)$18.28BRoku, Inc. Class A Common Stock
635APG42.040.90(2.19%)$18.21BAPi Group Corporation
636SNX225.25-1.01(-0.45%)$18.11BTD SYNNEX Corporation
637RBC570.995.76(1.02%)$18.06BRBC Bearings Incorporated
638SITM683.60-10.06(-1.45%)$18.04BSiTime Corporation Common Stock
639BIP39.220.80(2.07%)$18.04BBrookfield Infrastructure Partners L.P. Limited Partnership Units
640DLTR92.441.83(2.01%)$18.00BDollar Tree Inc.
641FTV59.030.83(1.43%)$18.00BFortive Corporation
642GIS33.63-0.15(-0.43%)$17.95BGeneral Mills, Inc.
643ZTO23.21-0.34(-1.44%)$17.80BZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
644CHTR144.431.93(1.35%)$17.76BCharter Comm Inc Del CL A New
645WMG33.91-0.38(-1.11%)$17.69BWarner Music Group Corp. Class A Common Stock
646IOT30.35-0.44(-1.43%)$17.69BSamsara Inc.
647ESS275.112.48(0.91%)$17.68BEssex Property Trust, Inc
648AMCR38.121.43(3.88%)$17.62BAmcor plc Ordinary Shares
649TTMI168.827.41(4.59%)$17.53BTTM Technologies Inc
650FUTU124.800.30(0.24%)$17.50BFutu Holdings Limited American Depositary Shares
651KSPI91.952.27(2.54%)$17.47BJoint Stock Company Kaspi.kz American Depository Shares
652BR150.501.07(0.72%)$17.41BBroadridge Financial Solutions Inc
653PR20.70-0.52(-2.47%)$17.33BPermian Resources Corporation
654INVH29.160.50(1.76%)$17.33BInvitation Homes Inc. Common Stock
655TLK17.540.28(1.62%)$17.31BPT Telekomunikasi Indonesia
656ITT193.492.45(1.28%)$17.30BITT Inc.
657LII493.3610.67(2.21%)$17.17BLennox International Inc.
658PTC147.942.75(1.90%)$17.09BPTC, INC
659WCC349.9612.90(3.83%)$17.05BWesco International Inc.
660EWBC123.332.39(1.98%)$16.90BEast-West Bancorp Inc
661AA64.020.09(0.14%)$16.89BAlcoa Corporation
662AMKR68.032.48(3.79%)$16.86BAmkor Technology Inc
663WY23.240.35(1.53%)$16.76BWeyerhaeuser Company
664GMAB27.221.54(6.00%)$16.71BGenmab A/S ADS
665WPC75.000.45(0.60%)$16.70BW.P. Carey Inc. (REIT)
666HEI302.6710.30(3.52%)$16.69BHEICO Corporation
667OVV59.23-1.66(-2.73%)$16.64BOvintiv Inc.
668FLUT95.94-1.56(-1.60%)$16.63BFlutter Entertainment plc
669DOCN159.289.25(6.17%)$16.62BDigitalOcean Holdings, Inc.
670TSCO31.600.46(1.48%)$16.57BTractor Supply Co
671LI16.220.04(0.25%)$16.56BLi Auto Inc. American Depositary Shares
672BBDO3.120.07(2.30%)$16.51BBanco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
673PAA23.40-0.22(-0.93%)$16.51BPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
674CG45.700.17(0.38%)$16.45BThe Carlyle Group Inc. Common Stock
675KEP12.78-0.34(-2.63%)$16.40BKorea Electric Power Corp
676ZBH84.78-1.30(-1.52%)$16.40BZimmer Biomet Holdings, Inc.
677AGI39.010.45(1.17%)$16.38BAlamos Gold Inc. Class A Common Shares
678MGA59.940.52(0.87%)$16.32BMagna International
679H173.138.73(5.31%)$16.30BHyatt Hotels Corporation
680IP30.681.30(4.42%)$16.25BInternational Paper Co.
681BEN31.200.41(1.32%)$16.21BFranklin Resources, Inc.
682NVR5996.06222.53(3.85%)$16.19BNVR, Inc.
683SSNC67.190.94(1.42%)$16.18BSS&C Technologies Inc
684THC187.38-4.02(-2.10%)$16.14BTenet Healthcare Corporation New
685YUMC45.880.55(1.20%)$16.10BYum China Holdings, Inc. Common Stock
686RTO31.950.39(1.25%)$16.08BRentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)
687EMA52.550.13(0.25%)$16.08BEmera Incorporated
688KIM23.800.45(1.95%)$16.05BKimco Realty Corp.
689NLY21.640.36(1.72%)$15.86BAnnaly Capital Management. Inc.
690NVMI493.1120.62(4.36%)$15.68BNova Ltd. Ordinary Shares
691TLN344.5229.95(9.52%)$15.64BTalen Energy Corporation Common Stock
692LDOS124.32-1.64(-1.30%)$15.64BLeidos Holdings, Inc.
693TXT89.521.33(1.51%)$15.57BTextron, Inc.
694CIB65.551.80(2.83%)$15.55BGrupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
695NBIX154.440.08(0.05%)$15.53BNeurocrine Biosciences Inc
696OKTA88.172.47(2.89%)$15.46BOkta, Inc. Class A Common Stock
697PS38.550.31(0.82%)$15.42BPershing Square Inc.
698LAMR151.832.42(1.62%)$15.41BLamar Advertising Co
699IEX208.112.96(1.44%)$15.40BIDEX Corporation
700CLH291.30-0.69(-0.23%)$15.39BClean Harbors, Inc
701NDSN275.613.97(1.46%)$15.37BNordson Corp
702HST22.290.50(2.28%)$15.26BHost Hotels & Resorts, Inc.
703PL42.601.01(2.44%)$15.18BPlanet Labs PBC
704WF62.541.51(2.47%)$15.17BWoori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
705SN107.115.12(5.02%)$15.16BSharkNinja, Inc.
706MAA130.241.77(1.37%)$15.16BMid-America Apartment Communities, Inc.
707SUI122.971.03(0.85%)$15.15BSun Communities, Inc
708BALL56.761.65(2.98%)$15.11BBall Corporation
709JAZZ239.031.59(0.67%)$15.00BJazz Pharmaceuticals, Inc.
710LULU125.256.03(5.06%)$14.97Blululemon athletica inc.
711ASND241.603.62(1.52%)$14.93BAscendis Pharma A/S Ordinary Share
712PAC250.635.40(2.20%)$14.91BGrupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
713GH112.4514.26(14.52%)$14.91BGuardant Health, Inc. Common Stock
714SKM38.841.70(4.58%)$14.91BSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
715GEN24.600.28(1.16%)$14.90BGen Digital Inc. Common Stock
716LOGI103.810.15(0.14%)$14.90BLogitech International SA
717PFGC94.640.75(0.80%)$14.87BPerformance Food Group Company
718MLI134.192.35(1.79%)$14.84BMueller Industries, Inc.
719BSAC31.271.04(3.44%)$14.73BBanco Santander-Chile
720TKO195.322.25(1.17%)$14.64BTKO Group Holdings, Inc.
721PNFP96.762.43(2.58%)$14.62BPinnacle Financial Partners, Inc.
722OHI49.090.35(0.72%)$14.62BOmega Healthcare Investors Inc.
723LTM50.364.11(8.89%)$14.46BLATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
724XPEV15.100.16(1.07%)$14.43BXPeng Inc. American depositary shares, each representing two Class A ordinary shares
725RMBS132.7510.72(8.78%)$14.36BRambus Inc
726GNRC243.63-0.34(-0.14%)$14.34BGENERAC HOLDINGS INC
727GRAB3.500.00(0.14%)$14.34BGrab Holdings Limited Class A Ordinary Shares
728ARXS34.850.71(2.09%)$14.30BArxis, Inc. Class A Common Stock
729LECO260.656.83(2.69%)$14.28BLincoln Electric Holdings Inc
730HTHT46.370.40(0.86%)$14.26BH World Group Limited American Depositary Shares
731NIO5.68-0.06(-0.96%)$14.24BNIO Inc. American depositary shares, each representing one Class A ordinary share
732EG358.441.42(0.40%)$14.18BEverest Group, Ltd.
733REG77.460.12(0.16%)$14.18BRegency Centers Corporation
734TME9.140.00(0.00%)$14.16BTencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
735SGI67.115.62(9.13%)$14.11BSomnigroup International Inc.
736TIGO84.113.17(3.91%)$14.09BMillicom International Cellular S.A. Common Stock
737RGA214.113.79(1.80%)$14.03BReinsurance Group of America, Incorporated
738DECK97.953.69(3.91%)$13.90BDeckers Outdoor Corp
739AUR7.080.14(2.09%)$13.90BAurora Innovation, Inc. Class A Common Stock
740TRU72.005.92(8.96%)$13.88BTransUnion
741CSGP33.970.17(0.49%)$13.87BCoStar Group Inc
742APA39.23-1.68(-4.11%)$13.87BAPA Corporation Common Stock
743SMMT17.821.97(12.42%)$13.83BSummit Therapeutics Inc. Common Stock
744JBS12.910.42(3.40%)$13.83BJBS N.V.
745GIB65.440.75(1.15%)$13.70BCGI Inc.
746RBRK66.402.07(3.22%)$13.67BRubrik, Inc.
747JLL293.046.52(2.28%)$13.60BJones Lang LaSalle, Inc.
748IESC681.4442.00(6.57%)$13.58BIES Holdings, Inc. Common Stock
749CDW106.201.86(1.78%)$13.57BCDW Corporation
750DOC19.660.36(1.89%)$13.56BHealthpeak Properties, Inc.
751ARMK51.53-0.01(-0.01%)$13.55BARAMARK
752WSO386.56-0.26(-0.07%)$13.53BWatsco, Inc.
753RGC27.300.30(1.11%)$13.50BRegencell Bioscience Holdings Limited Ordinary Shares
754MOD255.7211.23(4.59%)$13.48BModine Manufacturing Co
755MAS66.602.13(3.30%)$13.44BMasco Corporation
756J113.780.89(0.78%)$13.43BJacobs Solutions Inc.
757SUN71.25-0.95(-1.31%)$13.42BSUNOCO L.P.
758TOST23.13-0.09(-0.41%)$13.41BToast, Inc.
759ARCC18.670.10(0.54%)$13.41BAres Capital Corporation
760GLPI47.32-0.21(-0.43%)$13.40BGaming and Leisure Properties, Inc.
761UNM83.831.60(1.95%)$13.39BUnum Group
762BBIO68.282.28(3.45%)$13.37BBridgeBio Pharma, Inc. Common Stock
763SOLS84.094.22(5.29%)$13.35BSolstice Advanced Materials Inc. Common Stock
764CHKP128.362.38(1.89%)$13.35BCheck Point Software Technologies Ltd
765PAYP19.710.59(3.06%)$13.34BPayPay Corporation American Depository Shares
766CSL328.753.07(0.94%)$13.30BCarlisle Companies, Inc.
767GFL36.66-0.19(-0.50%)$13.24BGFL Environmental Inc. Subordinate Voting Shares
768FNF49.130.27(0.54%)$13.23BFidelity National Financial, Inc.
769SNN31.000.16(0.54%)$13.21BSmith & Nephew plc
770AAOI164.50-6.83(-3.99%)$13.20BApplied Optoelectronics, Inc.
771SMTC141.666.87(5.09%)$13.19BSemtech Corp
772SOLV76.131.39(1.87%)$13.18BSolventum Corporation
773ONTO264.5016.41(6.62%)$13.16BOnto Innovation Inc.
774GPC95.503.03(3.28%)$13.14BGenuine Parts Company
775ALLY42.681.83(4.48%)$13.08BAlly Financial Inc.
776EVR337.3814.13(4.37%)$13.05BEvercore Inc.
777TYL317.21-5.53(-1.71%)$13.05BTyler Technologies, Inc.
778BWA63.492.36(3.87%)$13.02BBorgWarner Inc.
779RRX195.018.52(4.57%)$12.98BRegal Rexnord Corporation
780RNR303.171.14(0.38%)$12.92BRenaissanceRe Holdings Ltd.
781TRMB55.270.71(1.30%)$12.88BTrimble Inc. Common Stock
782CNH10.390.16(1.52%)$12.88BCNH INDUSTRIAL N.V.
783PEN327.380.83(0.26%)$12.88BPenumbra, Inc.
784TOL135.9411.80(9.51%)$12.87BToll Brothers, Inc.
785AEG8.510.13(1.50%)$12.87BAegon Ltd.
786DINO71.11-0.70(-0.98%)$12.82BHF Sinclair Corporation
787BBY60.701.41(2.38%)$12.79BBest Buy Company, Inc.
788FOXA64.11-0.44(-0.68%)$12.79BFox Corporation Class A Common Stock
789AIZ256.16-0.31(-0.12%)$12.69BAssurant, Inc.
790HII321.92-2.69(-0.83%)$12.68BHuntington Ingalls Industries, Inc.
791FOX57.38-0.71(-1.22%)$12.66BFox Corporation Class B Common Stock
792ONON37.860.52(1.39%)$12.62BOn Holding AG
793RPM98.513.51(3.69%)$12.57BRPM International, Inc.
794CRBG27.520.82(3.09%)$12.57BCorebridge Financial, Inc.
795WSE12.560.18(1.45%)$12.56BWise Group plc Class A Ordinary Shares
796EXEL49.951.27(2.62%)$12.55BExelixis Inc
797SANM234.049.34(4.16%)$12.54BSanmina Corp
798ENLT89.754.33(5.07%)$12.50BEnlight Renewable Energy Ltd. Ordinary Shares
799HAS88.33-8.85(-9.10%)$12.50BHasbro, Inc.
800GGG75.30-0.02(-0.03%)$12.50BGraco Inc
801QXO17.221.27(7.98%)$12.49BQXO, Inc.
802DVA193.89-0.72(-0.37%)$12.44BDaVita Inc.
803DKNG25.05-0.48(-1.90%)$12.43BDraftKings Inc. Class A Common Stock
804SAIA466.5817.63(3.93%)$12.41BSaia, Inc.
805IONS75.061.22(1.66%)$12.41BIonis Pharmaceuticals, Inc. Common Stock
806BNT45.361.00(2.25%)$12.37BBrookfield Wealth Solutions Ltd.
807PNW101.940.44(0.43%)$12.35BPinnacle West Capital Corporation
808BJ96.50-1.16(-1.19%)$12.32BBJs Wholesale Club Holdings, Inc. Common Stock
809UDR37.830.43(1.14%)$12.29BUDR, Inc.
810DTM120.00-30.19(-20.10%)$12.24BDT Midstream, Inc.
811FIVE221.226.83(3.19%)$12.23BFive Below, Inc. Common Stock
812ELS63.020.13(0.21%)$12.22BEquity Lifestyle Properties, Inc.
813GDDY92.241.79(1.98%)$12.21BGoDaddy Inc
814DY405.55-7.80(-1.89%)$12.17BDycom Industries, Inc.
815APLD42.455.84(15.93%)$12.13BApplied Digital Corporation Common Stock
816AVY158.284.02(2.61%)$12.11BAvery Dennison Corp.
817NTNX44.91-3.36(-6.96%)$12.10BNutanix, Inc. Class A Common Stock
818NYT74.60-0.66(-0.88%)$12.07BNew York Times Co.
819TFII146.766.19(4.41%)$12.06BTFI International Inc.
820JHX20.782.16(11.58%)$12.05BJames Hardie Industries plc
821COO61.670.22(0.36%)$12.03BThe Cooper Companies, Inc. Common Stock
822AEIS316.3513.51(4.46%)$12.03BAdvanced Energy Industries Inc
823CNA44.450.20(0.44%)$12.02BCNA Financial Corporation
824GL154.574.70(3.14%)$12.00BGlobe Life Inc.
825PNR74.172.18(3.03%)$11.99BPentair plc
826EQH42.411.16(2.80%)$11.94BEquitable Holdings, Inc.
827IVZ26.930.46(1.74%)$11.94BInvesco LTD
828MKC46.98-0.27(-0.58%)$11.93BMcCormick & Company, Incorporated Non-VTG CS
829FMS22.200.10(0.48%)$11.93BFresenius Medical Care AG
830DRS44.571.76(4.11%)$11.89BLeonardo DRS, Inc. Common Stock
831VICR260.5017.07(7.01%)$11.87BVicor Corp
832AXSM230.253.58(1.58%)$11.85BAxsome Therapeutics, Inc
833WBS73.111.40(1.95%)$11.84BWebster Financial Corporation Waterbury
834MDGL513.511.69(0.33%)$11.84BMadrigal Pharmaceuticals, Inc. Common Stock
835FIG22.36-0.91(-3.91%)$11.78BFigma, Inc.
836AGNC10.240.11(1.09%)$11.75BAGNC Investment Corp. Common Stock
837TXRH178.394.57(2.63%)$11.73BTexas Roadhouse, Inc.
838COKE176.052.69(1.55%)$11.72BCoca-Cola Consolidated, Inc. Common Stock
839MEDP410.17-9.74(-2.32%)$11.71BMedpace Holdings, Inc. Common Stock
840SWK74.971.09(1.48%)$11.65BStanley Black & Decker, Inc.
841AR37.60-1.38(-3.54%)$11.65BANTERO RESOURCES CORPORATION
842GWRE137.44-2.57(-1.84%)$11.63BGUIDEWIRE SOFTWARE, INC.
843AMH32.200.48(1.53%)$11.61BAMERICAN HOMES 4 RENT
844ERIE221.91-1.24(-0.56%)$11.60BErie Indemnity Co
845ZBRA243.53-3.62(-1.46%)$11.60BZebra Technologies Corporation
846DT39.33-0.63(-1.58%)$11.59BDynatrace, Inc.
847APTV54.642.07(3.94%)$11.56BAptiv PLC
848HL17.210.85(5.21%)$11.54BHecla Mining Company
849KNX71.002.63(3.85%)$11.54BKnight-Swift Transportation Holdings Inc. Class A Common Stock
850FHN24.230.64(2.69%)$11.50BFirst Horizon Corporation
851BLD408.249.98(2.51%)$11.49BTopBuild Corp. Common Stock
852GMED84.534.60(5.76%)$11.47BGLOBUS MEDICAL INC
853HRL20.770.37(1.79%)$11.43BHormel Foods Corporation
854U26.12-0.08(-0.30%)$11.40BUnity Software Inc.
855CLX94.111.55(1.67%)$11.38BClorox Company
856AFG136.890.58(0.43%)$11.37BAmerican Financial Group, Inc.
857RDY13.630.18(1.30%)$11.34BDr. Reddy's Laboratories Limited American Depositary Shares
858BTSG58.481.76(3.10%)$11.34BBrightSpring Health Services, Inc. Common Stock
859WLK88.49-0.17(-0.19%)$11.34BWestlake Corporation
860PSKY10.130.23(2.32%)$11.34BParamount Skydance Corporation Class B Common Stock
861ALGN158.122.96(1.91%)$11.32BAlign Technology Inc
862AIT306.253.61(1.19%)$11.32BApplied Industrial Technologies, Inc.
863SF73.060.45(0.62%)$11.21BStifel Financial Corp.
864VIAV47.84-1.44(-2.93%)$11.19BViavi Solutions Inc. Common Stock
865LFUS440.8310.65(2.48%)$11.15BLittelfuse Inc
866SWKS74.113.77(5.35%)$11.15BSkyworks Solutions Inc
867ALLE129.173.01(2.39%)$11.10BAllegion Public Limited Company
868BMNR19.350.72(3.86%)$11.02BBitMine Immersion Technologies, Inc.
869EGP204.972.65(1.31%)$11.02BEastGroup Properties Inc.
870FPS45.132.54(5.96%)$11.02BForgent Power Solutions, Inc.
871CACI496.933.61(0.73%)$10.98BCACI INTERNATIONAL CLA
872ARW214.538.26(4.00%)$10.97BArrow Electronics, Inc.
873AAON133.663.39(2.61%)$10.95BAaon Inc
874HMY17.501.13(6.87%)$10.93BHarmony Gold Mining Company Limited
875SEIC90.78-0.26(-0.29%)$10.92BSEI Investments Co
876ARWR77.113.93(5.37%)$10.86BArrowhead Research Corporation
877PODD156.051.44(0.93%)$10.81BInsulet Corporation
878FRVO38.101.76(4.84%)$10.80BFervo Energy Company Class A common stock
879OKLO62.036.15(11.01%)$10.79BOklo Inc.
880HUT95.782.47(2.65%)$10.78BHut 8 Corp. Common Stock
881WULF21.720.38(1.78%)$10.76BTeraWulf Inc. Common Stock
882TIMB22.520.40(1.81%)$10.76BTIM S.A. American Depositary Shares (Each representing 5 Common Shares)
883CYTK79.052.60(3.41%)$10.73BCytokinetics Inc.
884CCK96.000.77(0.80%)$10.73BCrown Holdings Inc.
885SJM100.48-2.56(-2.48%)$10.72BThe J.M. Smucker Company
886WMS136.915.31(4.04%)$10.66BADVANCED DRAINAGE SYSTEMS, INC.
887SCI76.94-0.92(-1.18%)$10.62BService Corporation International
888IT158.434.29(2.78%)$10.61BGartner, Inc.
889GSAT82.280.50(0.61%)$10.60BGlobalstar, Inc. Common Stock
890RVTY94.89-0.98(-1.03%)$10.59BRevvity, Inc.
891GIL57.132.43(4.45%)$10.58BGildan Activewear Inc.
892ELAN21.111.30(6.59%)$10.54BElanco Animal Health Incorporated Common Stock
893CPT106.331.27(1.20%)$10.54BCamden Property Trust
894BEP34.740.70(2.06%)$10.54BBrookfield Renewable Partners L.P.
895EHC105.991.23(1.17%)$10.51BEncompass Health Corporation Common Stock
896DPZ315.953.20(1.02%)$10.51BDomino's Pizza Inc.
897PINS18.76-0.08(-0.42%)$10.51BPinterest, Inc. Class A Common Stock
898AM22.08-0.29(-1.30%)$10.49BAntero Midstream Corporation Common Stock
899CGNX62.912.26(3.72%)$10.47BCognex Corp
900KTOS55.812.35(4.40%)$10.47BKratos Defense & Security Solutions, Inc.
901SUZ8.460.32(3.98%)$10.46BSuzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
902PAG159.022.56(1.64%)$10.46BPenske Automotive Group, Inc.
903AES14.630.06(0.41%)$10.43BAES Corporation
904ENSG178.472.58(1.46%)$10.43BThe Ensign Group, Inc.
905HLI149.762.95(2.01%)$10.41BHoulihan Lokey, Inc.
906WTRG36.55-0.56(-1.52%)$10.37BEssential Utilities, Inc.
907SPXC205.539.74(4.97%)$10.29BSPX Technologies, Inc.
908HUBS200.66-7.53(-3.62%)$10.27BHUBSPOT, INC.
909SFD26.090.02(0.06%)$10.26BSmithfield Foods, Inc. Common Stock
910MUSA555.66-13.92(-2.44%)$10.26BMURPHY USA INC.
911BSY33.690.68(2.06%)$10.23BBentley Systems, Incorporated Class B Common Stock
912JEF50.02-1.04(-2.03%)$10.23BJefferies Financial Group Inc.
913VSAT75.274.31(6.08%)$10.22BViasat Inc
914GME22.560.46(2.06%)$10.11BGameStop Corp. Class A
915WTFC149.883.58(2.45%)$10.11BWintrust Financial Corp
916EMBJ56.572.25(4.14%)$10.07BEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
917BMRN52.022.21(4.44%)$10.05BBioMarin Pharmaceuticals Inc
918WYNN96.872.09(2.20%)$10.05BWynn Resorts Ltd
919FRT116.031.19(1.04%)$10.02BFederal Realty Investment Trust
920CR173.486.09(3.64%)$10.02BCrane Company
921MP56.251.32(2.40%)$10.01BMP Materials Corp.
922WTS299.133.05(1.03%)$9.99BWatts Water Technologies, Inc. Class A
923UHS164.38-2.07(-1.24%)$9.95BUniversal Health Services, Inc. Class B
924POWL273.0511.47(4.38%)$9.95BPowell Industries Inc
925FCFS226.730.87(0.39%)$9.94BFirstCash Holdings, Inc. Common Stock
926GTLS207.560.41(0.20%)$9.94BChart Industries, Inc.
927RRC42.09-1.03(-2.40%)$9.92BRange Resources Corp
928JOBY10.060.06(0.60%)$9.90BJoby Aviation, Inc.
929UMBF130.164.29(3.41%)$9.89BUMB Financial Corp
930MICC16.140.65(4.16%)$9.88BThe Magnum Ice Cream Company N.V.
931EQX12.470.25(2.09%)$9.84BEquinox Gold Corp.
932JKHY138.54-1.96(-1.39%)$9.84BHenry (Jack) & Associates
933TTD20.91-0.25(-1.18%)$9.83BThe Trade Desk, Inc.
934FORM125.778.57(7.31%)$9.80BFormFactor Inc.
935CTRE41.500.25(0.61%)$9.80BCareTrust REIT, Inc
936AG19.831.03(5.46%)$9.79BFIRST MAJESTIC SILVER CORP
937VMI503.5112.37(2.52%)$9.78BValmont Industries, Inc.
938OGE47.14-0.91(-1.89%)$9.73BOGE Energy Corp.
939HBM24.490.53(2.21%)$9.73BHudbay Minerals Inc.
940AHR50.45-0.36(-0.71%)$9.72BAmerican Healthcare REIT, Inc.
941ORI39.850.27(0.69%)$9.71BOld Republic International Corporation
942BPOP149.593.70(2.54%)$9.65BPopular Inc
943BAX18.640.31(1.69%)$9.63BBaxter International Inc.
944DCI82.941.39(1.70%)$9.61BDonaldson Company, Inc.
945ESI39.38-0.10(-0.25%)$9.59BElement Solutions Inc.
946CART40.80-0.18(-0.44%)$9.59BMaplebear Inc. Common Stock
947DOCU49.33-0.09(-0.19%)$9.58BDocuSign, Inc. Common Stock
948LUMN9.280.09(0.98%)$9.56BLumen Technologies, Inc.
949IAG16.520.34(2.11%)$9.55BIAMGold Corporation
950BXP59.811.14(1.95%)$9.54BBXP, Inc.
951MOH182.25-2.13(-1.16%)$9.49BMolina Healthcare, Inc.
952ABVX119.746.01(5.28%)$9.49BAbivax SA American Depositary Shares
953DAR58.99-0.96(-1.60%)$9.38BDARLING INGREDIENTS INC.
954NWSA25.73-0.50(-1.92%)$9.37BNews Corporation Class A Common Stock
955MASI178.810.00(0.00%)$9.36BMasimo Corporation
956PRAX335.7615.15(4.73%)$9.36BPraxis Precision Medicines, Inc. Common Stock
957MGM36.520.49(1.37%)$9.34BMGM RESORTS INTERNATIONAL
958CAVA80.252.13(2.73%)$9.34BCAVA Group, Inc.
959BRX30.410.55(1.86%)$9.33BBRIXMOR PROPERTY GROUP INC.
960ASR310.6010.81(3.61%)$9.32BGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
961BAH77.030.03(0.04%)$9.29BBooz Allen Hamilton Holding Corporation
962VNOM47.70-1.05(-2.14%)$9.26BViper Energy, Inc. Class A Common Stock
963SNAP5.580.03(0.58%)$9.25BSnap Inc.
964ACM71.950.77(1.08%)$9.25BAecom
965GGB4.700.14(2.96%)$9.24BGerdau S.A.
966SSB94.532.50(2.72%)$9.23BSouthState Bank Corporation
967SNEX116.507.13(6.52%)$9.23BStoneX Group Inc. Common Stock
968ONB23.770.63(2.70%)$9.19BOld National Bancorp
969SIRI27.251.20(4.61%)$9.17BSirius XM Holdings, Inc
970XP17.701.02(6.15%)$9.14BXP Inc. Class A Common Stock
971OC113.465.51(5.10%)$9.14BOwens Corning
972PSO15.150.02(0.17%)$9.13BPearson plc
973R234.716.50(2.85%)$9.08BRyder System, Inc.
974ZION61.671.45(2.42%)$9.07BZions Bancorporation N.A.
975ADC75.53-0.08(-0.11%)$9.07BAgree Realty Corporation
976LINE39.771.45(3.78%)$9.05BLineage, Inc. Common Stock
977FRHC147.601.30(0.89%)$9.03BFreedom Holding Corp.
978ELPC12.140.42(3.58%)$9.01BCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
979ALSN108.330.32(0.30%)$8.98BALLISON TRANSMISSION HOLDINGS, INC.
980CUBE39.630.66(1.71%)$8.97BCubeSmart
981RIOT23.711.07(4.71%)$8.97BRiot Platforms, Inc. Common Stock
982MOG.A314.5010.35(3.40%)$8.94BMoog Inc.
983ICLR116.542.99(2.63%)$8.90BIcon Plc
984FROG73.252.62(3.71%)$8.87BJFrog Ltd. Ordinary Shares
985CNM47.122.13(4.72%)$8.86BCore & Main, Inc.
986KT18.48-0.37(-1.96%)$8.86BKT Corp.
987SARO26.571.43(5.67%)$8.84BStandardAero, Inc.
988ALV117.862.31(1.99%)$8.82BAutoliv, Inc.
989AGX628.50-11.08(-1.73%)$8.77BArgan, Inc
990CFR139.721.49(1.08%)$8.77BCullen/Frost Bankers Inc.
991PRI281.042.70(0.97%)$8.76BPRIMERICA, INC.
992YMM8.450.01(0.06%)$8.76BFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
993SIMO258.015.09(2.01%)$8.75BSilicon Motion Technology Corporation
994KRMN66.001.80(2.80%)$8.75BKarman Holdings Inc.
995TX44.532.34(5.55%)$8.74BTernium S.A. American Depositary Shares
996KRYS296.052.75(0.94%)$8.73BKrystal Biotech, Inc. Common Stock
997FLS68.263.87(6.01%)$8.72BFlowserve Corporation
998FRO39.021.58(4.22%)$8.69BFrontline Plc
999TTC89.10-0.12(-0.13%)$8.64BToro Company (The)
1000MXL96.261.40(1.47%)$8.62BMaxLinear, Inc. Common Stock
1001NNN45.280.44(0.99%)$8.62BNNN REIT, Inc.
1002BVN33.901.03(3.12%)$8.61BCompania de Minas Buenaventura S.A.
1003NE53.95-0.30(-0.56%)$8.61BNoble Corporation plc
1004CAE26.730.43(1.62%)$8.60BCAE INC
1005COLB29.680.95(3.29%)$8.59BColumbia Banking Systems Inc
1006AAL12.940.88(7.27%)$8.56BAmerican Airlines Group Inc.
1007STN74.86-2.03(-2.64%)$8.54BStantec, Inc.
1008WAL78.031.92(2.53%)$8.52BWestern Alliance Bancorporation
1009MSGS353.370.21(0.06%)$8.51BMadison Square Garden Sports Corp.
1010QRVO96.191.63(1.72%)$8.47BQorvo, Inc.
1011CRUS165.954.81(2.98%)$8.46BCirrus Logic Inc
1012AYI279.067.01(2.58%)$8.46BAcuity Inc.
1013W64.036.63(11.56%)$8.45BWayfair Inc.
1014SAIL14.900.43(2.94%)$8.45BSailPoint, Inc. Common Stock
1015GKOS143.753.85(2.76%)$8.44BGlaukos Corporation
1016IBRX8.060.30(3.87%)$8.44BImmunityBio, Inc. Common Stock
1017ACI17.07-0.13(-0.78%)$8.44BAlbertsons Companies, Inc.
1018DDS539.498.49(1.60%)$8.43BDillards Inc.
1019VFS3.600.07(1.84%)$8.41BVinFast Auto Ltd. Ordinary Shares
1020SM35.010.69(2.02%)$8.39BSM Energy Company
1021MTCH35.980.63(1.80%)$8.39BMatch Group, Inc
1022CHWY20.130.47(2.38%)$8.39BChewy, Inc.
1023SBSW11.800.40(3.51%)$8.35BSibanye-Stillwater American Depositary Shares, each representing four ordinary shares
1024SFM88.75-1.27(-1.41%)$8.35BSprouts Farmers Market, Inc.
1025HSIC73.220.30(0.42%)$8.34BHenry Schein Inc
1026ARE47.841.99(4.35%)$8.34BAlexandria Real Estate Equities, Inc.
1027ENS226.008.59(3.95%)$8.33BEnerSys, Inc.
1028ICL6.45-0.05(-0.85%)$8.32BICL Group Ltd.
1029SSL13.04-0.43(-3.16%)$8.31BSasol Limited
1030EGO31.841.52(5.03%)$8.30BEldorado Gold Corporation
1031AVAV163.403.17(1.98%)$8.27BAeroVironment, Inc.
1032FR62.250.61(0.99%)$8.25BFirst Industrial Realty Trust, Inc.
1033RIG7.38-0.07(-0.94%)$8.24BTransocean LTD.
1034AGCO113.301.78(1.60%)$8.20BAGCO Corporation
1035LEVI21.330.55(2.65%)$8.20BLevi Strauss & Co. Class A Common Stock
1036TEM45.690.16(0.34%)$8.20BTempus AI, Inc. Class A Common Stock
1037MBLY9.740.08(0.83%)$8.20BMobileye Global Inc. Class A Common Stock
1038EMN71.693.54(5.19%)$8.20BEastman Chemical Company
1039CHRD145.50-4.15(-2.77%)$8.19BChord Energy Corporation Common Stock
1040TKR117.207.84(7.17%)$8.15BThe Timken Company
1041ALGM43.932.28(5.47%)$8.14BAllegro MicroSystems, Inc. Common Stock
1042REXR36.021.02(2.90%)$8.13BREXFORD INDUSTRIAL REALTY, INC.
1043GAP22.201.42(6.83%)$8.11BThe Gap, Inc.
1044HALO68.37-0.36(-0.52%)$8.11BHalozyme Therapeutics, Inc.
1045PRMB22.34-0.14(-0.60%)$8.11BPrimo Brands Corporation
1046MWH40.002.44(6.49%)$8.10BSOLV Energy, Inc. Class A Common Stock
1047FIGR36.590.36(0.99%)$8.09BFigure Technology Solutions, Inc. Class A Common Stock
1048NUVL102.281.28(1.27%)$8.08BNuvalent, Inc. Class A Common Stock
1049WFRD111.382.11(1.93%)$8.01BWeatherford International plc Ordinary Shares
1050CIFR19.560.76(4.03%)$8.00BCipher Digital Inc. Common Stock
1051ORA130.18-0.50(-0.39%)$8.00BOrmat Technologies, Inc.
1052FDS219.31-2.62(-1.18%)$7.99BFactset Research Systems
1053JHG51.800.00(0.00%)$7.98BJanus Henderson Group plc Ordinary Shares
1054AMG301.396.50(2.20%)$7.96BAffiliated Managers Group
1055KEX148.601.98(1.35%)$7.95BKirby Corporation
1056EDU49.92-0.55(-1.09%)$7.94BNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
1057VIST75.28-3.97(-5.01%)$7.92BVista Energy S.A.B. de C.V.
1058MANH133.74-1.68(-1.24%)$7.91BManhattan Associates Inc
1059TAP42.770.81(1.94%)$7.91BMolson Coors Beverage Company Class B
1060UHAL.B46.221.39(3.10%)$7.90BU-Haul Holding Company
1061BOKF129.912.93(2.31%)$7.89BBOK Financial Corp
1062CMC71.091.76(2.54%)$7.88BCommercial Metals Company
1063ZWS47.040.67(1.44%)$7.85BZurn Elkay Water Solutions Corporation
1064OSK125.816.70(5.63%)$7.84BOshkosh Corp.
1065IDA141.53-0.42(-0.30%)$7.84BIDACORP, Inc.
1066AOS56.820.87(1.56%)$7.83BA.O. Smith Corporation
1067SOBO37.500.02(0.05%)$7.82BSouth Bow Corporation
1068XE28.601.83(6.84%)$7.82BX-Energy, Inc. Class A Common Stock
1069NFG82.21-2.39(-2.83%)$7.81BNational Fuel Gas Co.
1070JXN110.892.77(2.56%)$7.73BJackson Financial Inc.
1071ESE296.341.44(0.49%)$7.68BESCO Technologies, Inc.
1072BLDR71.224.83(7.28%)$7.66BBuilders FirstSource, Inc.
1073BILI18.38-1.62(-8.10%)$7.66BBilibili Inc. American Depositary Shares
1074VAL110.51-0.54(-0.48%)$7.65BValaris Limited
1075CBSH52.270.48(0.94%)$7.62BCommerce Bancshares Inc
1076SSD185.047.03(3.95%)$7.61BSimpson Manufacturing Co., Inc.
1077ECG148.782.52(1.72%)$7.59BEverus Construction Group, Inc.
1078NOV21.160.20(0.93%)$7.59BNOV Inc.
1079CRL156.063.63(2.38%)$7.52BCharles River Laboratories International, Inc.
1080BROS54.501.73(3.28%)$7.48BDutch Bros Inc.
1081VOYA82.352.35(2.94%)$7.47BVOYA FINANCIAL, INC.
1082BF.B25.64-0.28(-1.06%)$7.44BBrown-Forman Corporation Class B
1083CAMT159.508.19(5.41%)$7.43BCamtek Ltd
1084CORZ23.330.41(1.78%)$7.42BCore Scientific, Inc. Common Stock
1085AXS100.520.46(0.46%)$7.41BAxis Capital Holders Limited
1086KGS73.34-2.55(-3.35%)$7.40BKodiak Gas Services, Inc.
1087VLY13.360.43(3.33%)$7.40BValley National Bancorp
1088MTDR59.52-2.19(-3.55%)$7.39BMATADOR RESOURCES COMPANY
1089NCLH16.071.28(8.62%)$7.38BNorwegian Cruise Line Holdings Ltd. Ordinary Shares
1090UGI34.39-0.46(-1.32%)$7.37BUGI Corporation
1091LTH33.060.28(0.87%)$7.36BLife Time Group Holdings, Inc.
1092GDS36.72-3.69(-9.14%)$7.36BGDS Holdings Limited ADS
1093ATR115.231.63(1.43%)$7.35BAptarGroup, Inc.
1094HQY87.512.86(3.38%)$7.34BHealthEquity, Inc
1095STAG38.300.59(1.55%)$7.32BSTAG INDUSTRIAL, INC.
1096CELH28.64-0.49(-1.68%)$7.32BCelsius Holdings, Inc. Common Stock
1097TECH46.701.23(2.72%)$7.31BBio-Techne Corp.
1098SLAB220.003.54(1.64%)$7.26BSilicon Laboratories Inc
1099CWAN24.380.01(0.04%)$7.25BClearwater Analytics Holdings, Inc.
1100QGEN35.090.85(2.48%)$7.24BQIAGEN N.V.
1101KNSL311.66-1.95(-0.62%)$7.19BKinsale Capital Group, Inc.
1102IMVT35.278.98(34.15%)$7.18BImmunovant, Inc. Common Stock
1103PCOR47.530.16(0.34%)$7.17BProcore Technologies, Inc.
1104QBTS19.251.06(5.83%)$7.13BD-Wave Quantum Inc.
1105TTEK27.430.19(0.68%)$7.12BTetra Tech Inc
1106NXE10.740.21(2.01%)$7.11BNexGen Energy Ltd.
1107HR20.460.26(1.29%)$7.09BHealthcare Realty Trust Incorporated
1108ST48.592.19(4.71%)$7.07BSensata Technologies Holding plc
1109OSCR23.37-1.15(-4.67%)$7.05BOscar Health, Inc.
1110FLY43.891.32(3.10%)$7.03BFirefly Aerospace Inc. Common Stock
1111RHP110.892.05(1.89%)$7.00BRyman Hospitality Properties, Inc
1112TRNO66.171.29(1.99%)$7.00BTerreno Realty Corporation
1113ENPH53.026.27(13.40%)$6.99BEnphase Energy, Inc.
1114PB69.011.10(1.62%)$6.96BProsperity Bancshares Inc
1115AVT84.732.42(2.94%)$6.95BAvnet, Inc.
1116FAF68.140.71(1.06%)$6.94BFirst American Financial Corporation
1117MYRG444.784.10(0.93%)$6.93BMYR Group, Inc.
1118MOS21.730.33(1.53%)$6.91BThe Mosaic Company
1119PLXS257.557.52(3.01%)$6.89BPlexus Corp
1120IDCC266.401.61(0.61%)$6.89BInterDigital, Inc.
1121SGHC13.55-0.32(-2.31%)$6.88BSuper Group (SGHC) Limited
1122KYMR83.695.55(7.10%)$6.88BKymera Therapeutics, Inc. Common Stock
1123VIPS14.300.19(1.35%)$6.87BVipshop Holdings Limited
1124AXTI104.70-8.18(-7.25%)$6.85BAXT Inc
1125FSS112.272.70(2.46%)$6.85BFederal Signal Corp.
1126QMMM119.400.00(0.00%)$6.83BQMMM Holdings Limited Class A Ordinary Shares
1127PPC28.660.26(0.90%)$6.82BPilgrims Pride Corporation
1128PCVX47.16-1.62(-3.31%)$6.81BVaxcyte, Inc. Common Stock
1129THG194.530.74(0.38%)$6.81BThe Hanover Insurance Group, Inc.
1130BBUC32.870.59(1.84%)$6.80BBrookfield Business Corporation Class A Subordinate Voting Shares
1131LNC35.481.16(3.38%)$6.78BLincoln National Corp.
1132CBC28.250.66(2.37%)$6.77BCentral Bancompany, Inc. Class A Common Stock
1133EPRT31.320.14(0.47%)$6.77BEssential Properties Realty Trust, Inc.
1134OR36.040.55(1.55%)$6.76BOR Royalties Inc.
1135DOX62.660.56(0.91%)$6.74BAmdocs Limited
1136BRKR44.251.66(3.91%)$6.74BBruker Corporation
1137GGAL41.941.98(4.97%)$6.74BGrupo Financiero Galicia SA
1138OGC30.090.38(1.26%)$6.73BOceanaGold Corporation
1139CHYM17.660.75(4.46%)$6.73BChime Financial, Inc. Class A Common Stock
1140Z36.240.24(0.66%)$6.71BZillow Group, Inc. Class C Capital Stock
1141AWI157.224.38(2.87%)$6.71BArmstrong World Industries, Inc.
1142JBTM128.703.60(2.88%)$6.70BJBT Marel Corporation
1143CELC137.036.06(4.63%)$6.68BCelcuity Inc. Common Stock
1144BEPC36.600.46(1.29%)$6.68BBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
1145RAL59.641.04(1.77%)$6.68BRalliant Corporation
1146LEA133.264.48(3.48%)$6.68BLear Corporation
1147POOL181.823.28(1.84%)$6.63BPool Corporation
1148AROC37.63-0.41(-1.06%)$6.60BArchrock Inc
1149CAG13.77-0.16(-1.14%)$6.59BConagra Brands, Inc.
1150TEX57.572.18(3.94%)$6.58BTerex Corporation
1151MORN172.680.87(0.51%)$6.57BMorningstar, Inc.
1152LKQ25.741.20(4.89%)$6.56BLKQ Corporation
1153OWL9.690.26(2.70%)$6.55BBlue Owl Capital Inc.
1154TXNM59.10-0.35(-0.59%)$6.54BTXNM Energy, Inc.
1155MSA168.943.83(2.32%)$6.52BMine Safety Incorporated
1156TPG40.640.37(0.92%)$6.52BTPG Inc. Class A Common Stock
1157TFPM31.500.67(2.18%)$6.51BTriple Flag Precious Metals Corp.
1158NEU707.007.78(1.11%)$6.50BNewMarket Corporation
1159PTGX100.992.62(2.66%)$6.49BProtagonist Therapeutics, Inc
1160SWX89.660.62(0.70%)$6.49BSouthwest Gas Holdings, Inc.
1161MIDD143.281.76(1.25%)$6.48BMiddleby Corp
1162HXL85.83-2.47(-2.80%)$6.47BHexcel Corporation
1163NPO305.436.63(2.22%)$6.45BEnpro Inc.
1164PAYC137.94-3.22(-2.28%)$6.43BPAYCOM SOFTWARE, INC.
1165LSTR189.367.21(3.96%)$6.42BLandstar System Inc
1166AUGO76.505.04(7.05%)$6.41BAura Minerals Inc. Common Shares
1167SSRM30.881.27(4.27%)$6.41BSSR Mining Inc.
1168ROAD112.582.28(2.07%)$6.36BConstruction Partners, Inc. Class A Common Stock
1169TAL10.46-0.06(-0.62%)$6.36BTAL Education Group
1170VFC16.24-0.50(-3.00%)$6.35BV.F. Corporation
1171STWD17.130.30(1.79%)$6.35BSTARWOOD PROPERTY TRUST, INC.
1172MAC22.410.48(2.17%)$6.35BThe Macerich Company
1173INGR100.680.34(0.34%)$6.35BIngredion Incorporated
1174DBX27.11-0.42(-1.51%)$6.33BDropbox, Inc. Class A
1175EXP200.170.29(0.15%)$6.29BEagle Materials, Inc.
1176UEC12.820.91(7.63%)$6.28BUranium Energy Corp.
1177CORT58.500.28(0.48%)$6.28BCorcept Therapeutics Inc.
1178SYM49.342.73(5.87%)$6.28BSymbotic Inc. Class A Common Stock
1179OMF54.191.29(2.43%)$6.26BOneMain Holdings, Inc.
1180BZ13.79-0.32(-2.27%)$6.25BKANZHUN LIMITED American Depository Shares
1181SYRE71.975.35(8.04%)$6.25BSpyre Therapeutics, Inc. Common Stock
1182BIO287.806.75(2.40%)$6.25BBio-Rad Laboratories, Inc.Class A
1183FNB17.540.41(2.39%)$6.24BF.N.B. Corp
1184GBCI47.911.11(2.37%)$6.24BGlacier Bancorp Inc
1185DSGX72.531.99(2.82%)$6.23BDescartes Systems Group Inc
1186COMP8.330.75(9.93%)$6.23BCompass, Inc.
1187LNTH95.552.66(2.86%)$6.22BLantheus Holdings, Inc
1188YOU61.731.59(2.64%)$6.22BClear Secure, Inc.
1189LGN80.850.47(0.58%)$6.21BLegence Corp. Class A Common stock
1190BTG4.660.04(0.87%)$6.21BB2Gold Corp.
1191RYTM90.543.33(3.82%)$6.20BRhythm Pharmaceuticals, Inc. Common Stock
1192UGP5.800.17(3.02%)$6.20BUltrapar Participacoes S.A.
1193ALKS37.190.19(0.51%)$6.20BAlkermes Inc. plc
1194TGTX40.410.98(2.48%)$6.19BTG Therapeutics, Inc.
1195AN184.726.13(3.43%)$6.18BAutoNation, Inc.
1196LAD270.9513.86(5.39%)$6.18BLithia Motors, Inc.
1197AXTA28.730.97(3.49%)$6.15BAxalta Coating Systems Ltd.
1198APGE81.483.22(4.11%)$6.14BApogee Therapeutics, Inc. Common Stock
1199GTES24.190.74(3.16%)$6.14BGates Industrial Corporation plc
1200CNTA39.55-0.15(-0.38%)$6.12BCentessa Pharmaceuticals plc American Depositary Shares
1201BIRK33.210.71(2.18%)$6.11BBirkenstock Holding plc
1202S17.840.18(1.05%)$6.09BSentinelOne, Inc.
1203RYN20.250.28(1.40%)$6.09BRayonier Inc.
1204ACT43.480.64(1.49%)$6.07BEnact Holdings, Inc. Common Stock
1205WH81.053.78(4.89%)$6.07BWyndham Hotels & Resorts, Inc. Common Stock
1206GATX170.860.94(0.55%)$6.07BGATX Corporation
1207FSV131.634.50(3.54%)$6.05BFirstService Corporation Common Shares
1208KLAR16.000.87(5.75%)$6.05BKlarna Group plc
1209FLR43.280.75(1.78%)$6.05BFluor Corporation
1210PCTY112.75-0.47(-0.42%)$6.04BPaylocity Holding Corporation Common Stock
1211URBN70.261.39(2.01%)$6.01BUrban Outfitters Inc
1212RGEN106.41-2.11(-1.95%)$6.00BRepligen Corp
1213ENIC4.330.13(2.97%)$6.00BEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)
1214CPB20.09-0.13(-0.62%)$5.99BThe Campbell's Company Common Stock
1215TFX135.192.45(1.85%)$5.98BTeleflex Incorporated
1216MHK98.153.82(4.05%)$5.98BMohawk Industries, Inc.
1217CHDN85.50-1.23(-1.42%)$5.96BChurchill Downs Inc
1218UBSI43.160.90(2.12%)$5.95BUnited Bankshares Inc
1219VNO31.551.23(4.05%)$5.93BVornado Realty Trust
1220MSM106.172.32(2.23%)$5.93BMSC Industrial Direct Co., Inc. Class A
1221MIRM97.021.36(1.43%)$5.92BMirum Pharmaceuticals, Inc. Common Stock
1222BYD79.501.41(1.81%)$5.91BBoyd Gaming Corporation
1223INGM25.640.07(0.27%)$5.91BIngram Micro Holding Corporation
1224ACA120.243.00(2.56%)$5.90BArcosa, Inc. Common Stock
1225PTCT71.000.69(0.98%)$5.89BPTC Therapeutics, Inc.
1226CLF10.320.17(1.67%)$5.89BCleveland-Cliffs Inc.
1227VSNT41.59-0.79(-1.85%)$5.89BVersant Media Group, Inc. Class A Common Stock
1228SNDR33.601.44(4.48%)$5.88BSchneider National, Inc.
1229LLYVK98.221.80(1.86%)$5.88BLiberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
1230CE53.520.03(0.06%)$5.87BCelanese Corporation Common Stock
1231TTAN61.50-0.95(-1.52%)$5.87BServiceTitan, Inc. Class A Common Stock
1232CENX59.250.81(1.38%)$5.86BCentury Aluminum Co
1233PACS37.000.28(0.76%)$5.86BPACS Group, Inc.
1234CHE440.880.82(0.19%)$5.85BChemed Corporation
1235BLTE146.376.67(4.77%)$5.85BBelite Bio, Inc American Depositary Shares
1236CACC557.9510.02(1.83%)$5.84BCredit Acceptance Corp
1237PRIM107.542.84(2.72%)$5.83BPrimoris Services Corporation
1238IBP216.0611.58(5.66%)$5.82BINSTALLED BUILDING PRODUCTS, INC.
1239CWEN37.341.27(3.54%)$5.82BClearway Energy, Inc. Class C Common Stock
1240MCY105.003.57(3.52%)$5.82BMercury General Corp.
1241SRRK48.340.78(1.65%)$5.79BScholar Rock Holding Corporation Common Stock
1242NJR57.40-0.79(-1.37%)$5.79BNew Jersey Resources Corp
1243APPF163.463.64(2.28%)$5.78BAppFolio, Inc. Class A
1244OUT32.830.72(2.23%)$5.78BOUTFRONT Media Inc.
1245NXST189.240.61(0.32%)$5.78BNexstar Media Group, Inc. Common Stock
1246LW41.85-0.34(-0.79%)$5.78BLamb Weston Holdings, Inc.
1247POR49.710.42(0.85%)$5.75BPortland General Electric Company
1248GTX30.660.80(2.70%)$5.74BGarrett Motion Inc. Common Stock
1249GVA130.79-1.67(-1.26%)$5.72BGranite Construction Inc.
1250ESNT62.051.21(2.00%)$5.72BEssent Group LTD
1251CGON64.781.48(2.35%)$5.71BCG Oncology, Inc. Common stock
1252BLCO16.00-0.20(-1.23%)$5.70BBausch + Lomb Corporation
1253ETSY60.102.49(4.32%)$5.70BEtsy, Inc.
1254ABCB84.732.14(2.58%)$5.70BAmeris Bancorp
1255ESTC55.071.35(2.51%)$5.70BElastic N.V.
1256PEGA34.100.60(1.80%)$5.70BPegasystems Inc
1257FLG13.660.39(2.98%)$5.70BFlagstar Bank, National Association
1258LOAR60.821.63(2.75%)$5.69BLoar Holdings Inc.
1259MUR39.45-0.90(-2.22%)$5.65BMurphy Oil Corp.
1260CZR27.640.14(0.53%)$5.63BCaesars Entertainment, Inc. Common Stock
1261COGT32.931.68(5.38%)$5.63BCogent Biosciences, Inc. Common Stock
1262BLSH37.090.86(2.37%)$5.62BBullish
1263EAT131.134.80(3.80%)$5.62BBrinker International, Inc.
1264BKH73.830.54(0.74%)$5.62BBlack Hills Corporation
1265RGTI16.880.92(5.76%)$5.61BRigetti Computing, Inc. Common Stock
1266MDA40.341.38(3.53%)$5.60BMDA Space Ltd.
1267OTEX23.050.23(1.03%)$5.59BOpen Text Corp
1268GLNG54.94-0.71(-1.28%)$5.59BGolar LNG Ltd
1269GRFS8.200.36(4.53%)$5.58BGrifois, S.A.
1270PRM34.160.42(1.26%)$5.57BPerimeter Solutions, Inc.
1271MTG26.330.26(1.00%)$5.57BMGIC Investment Corp.
1272CWST87.470.73(0.84%)$5.56BCasella Waste Systems Inc
1273PATH10.680.13(1.18%)$5.56BUiPath, Inc.
1274MRCY92.32-0.48(-0.52%)$5.54BMercury Systems Inc.
1275MATX183.143.08(1.71%)$5.54BMatsons, Inc.
1276BXSL23.770.24(1.02%)$5.53BBlackstone Secured Lending Fund
1277PSN51.660.70(1.38%)$5.53BParsons Corporation
1278CPA135.197.02(5.48%)$5.52BCopa Holdings, S.A.
1279ESAB90.466.00(7.10%)$5.51BESAB Corporation
1280MGY29.75-0.42(-1.38%)$5.50BMagnolia Oil & Gas Corporation Class A Common Stock
1281CRC61.87-0.60(-0.96%)$5.49BCalifornia Resources Corporation
1282OBDC11.070.02(0.14%)$5.49BBlue Owl Capital Corporation
1283IFS49.442.82(6.05%)$5.49BIntercorp Financial Services Inc.
1284AMTM22.48-0.15(-0.68%)$5.49BAmentum Holdings, Inc.
1285GXO47.552.02(4.45%)$5.47BGXO Logistics, Inc.
1286VSH40.133.09(8.34%)$5.46BVishay Intertechnology, Inc.
1287LQDA61.231.25(2.08%)$5.44BLiquidia Corporation Common Stock
1288G32.030.36(1.14%)$5.43BGENPACT LIMITED
1289NOVT152.454.89(3.32%)$5.43BNovanta Inc. Common Stock
1290AVTR7.950.31(4.04%)$5.43BAvantor, Inc.
1291HWC66.861.51(2.30%)$5.43BHancock Whitney Corporation Common Stock
1292LUNR33.751.29(3.97%)$5.42BIntuitive Machines, Inc. Class A Common Stock
1293NWS29.70-0.41(-1.38%)$5.41BNews Corporation Class B Common Stock
1294PIPR80.032.41(3.10%)$5.41BPiper Sandler Companies
1295CAR152.881.80(1.19%)$5.40BAvis Budget Group, Inc.
1296KLIC103.175.55(5.68%)$5.40BKulicke & Soffa Industries Inc
1297AUB37.650.98(2.67%)$5.39BAtlantic Union Bankshares Corporation
1298KRG26.520.34(1.32%)$5.38BKite Realty Group Trust
1299EPAM102.972.46(2.45%)$5.38BEPAM SYSTEMS, INC.
1300BGC11.22-0.09(-0.75%)$5.38BBGC Group, Inc. Class A Common Stock
1301TMHC57.482.30(4.18%)$5.37BTaylor Morrison Home Corporation Common Stock
1302HOMB26.570.46(1.78%)$5.35BHome BancShares, Inc.
1303SIGI89.220.88(1.00%)$5.34BSelective Insurance Group
1304NVTS22.863.43(17.63%)$5.34BNavitas Semiconductor Corporation Common Stock
1305NICE91.39-3.36(-3.55%)$5.34BNICE Ltd
1306LBRT32.73-0.38(-1.16%)$5.34BLiberty Energy Inc.
1307HIMS23.050.61(2.70%)$5.33BHims & Hers Health, Inc.
1308GLXY27.790.24(0.86%)$5.32BGalaxy Digital Inc. Class A Common Stock
1309WTM2144.340.14(0.01%)$5.31BWhite Mountains Insurance Group Ltd.
1310SBRA21.050.04(0.19%)$5.31BSabra Healthcare REIT, Inc.
1311KMX37.341.07(2.96%)$5.30BCarMax Inc.
1312ASB27.980.81(3.00%)$5.29BAssociated Banc-Corp
1313XENE54.670.62(1.15%)$5.28BXenon Pharmaceuticals Inc
1314OZK48.281.25(2.67%)$5.27BBank OZK
1315ADT6.910.04(0.60%)$5.26BADT Inc.
1316VCTR83.641.30(1.57%)$5.23BVictory Capital Holdings, Inc. Class A Common Stock
1317M19.830.78(4.08%)$5.23BMacy's Inc.
1318GOLF89.111.66(1.90%)$5.22BAcushnet Holdings Corp.
1319TKC5.990.05(0.82%)$5.21BTURKCELL ILETISIM HIZMETLERI A.S. ADS
1320OGS82.78-0.32(-0.39%)$5.20BONE GAS, INC.
1321RITM9.280.28(3.11%)$5.18BRithm Capital Corp.
1322BCPC161.171.96(1.23%)$5.18BBalchem Corporation
1323HESM40.27-0.46(-1.14%)$5.17BHess Midstream LP Class A Share representing a limited partner Interest
1324CNX36.52-0.84(-2.26%)$5.17BCNX Resources Corporation
1325HASI40.200.49(1.25%)$5.14BHA Sustainable Infrastructure Capital, Inc.
1326PSMT165.944.37(2.70%)$5.13BPricesmart Inc
1327SR86.69-0.30(-0.34%)$5.12BSpire Inc.
1328EQPT20.29-2.10(-9.38%)$5.12BEquipmentShare.com Inc Class A Common Stock
1329SYNA132.508.86(7.17%)$5.12BSynaptics Inc
1330CROX102.873.76(3.79%)$5.11BCrocs, Inc.
1331BIPC41.520.60(1.48%)$5.11BBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
1332OTF11.040.07(0.63%)$5.11BBlue Owl Technology Finance Corp.
1333IEP7.590.09(1.20%)$5.10BIcahn Enterprises L.P
1334IPGP119.856.52(5.75%)$5.09BIPG Photonics Corporation
1335LEGN27.380.44(1.62%)$5.08BLegend Biotech Corporation American Depositary Shares
1336FND47.032.81(6.35%)$5.08BFloor & Decor Holdings, Inc.
1337OMAB105.201.76(1.70%)$5.08BGrupo Aeroportuario del Centro Norte S.A.B. de C.V
1338LYFT13.340.16(1.24%)$5.07BLyft, Inc. Class A Common Stock
1339PAGP25.580.25(1.00%)$5.06BPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
1340ATAT37.200.77(2.10%)$5.06BAtour Lifestyle Holdings Limited American Depositary Shares
1341BC77.854.36(5.93%)$5.06BBrunswick Corporation
1342DLB53.420.05(0.09%)$5.05BDolby Laboratories, Inc.Class A
1343SITE113.983.27(2.95%)$5.05BSiteOne Landscape Supply, Inc.
1344TEO11.700.12(0.99%)$5.04BTelecom Argentina S.A.
1345PECO39.990.41(1.04%)$5.04BPhillips Edison & Company, Inc. Common Stock
1346GLBE29.981.36(4.73%)$5.04BGlobal-E Online Ltd. Ordinary Shares
1347USAR22.572.61(13.05%)$5.03BUSA Rare Earth, Inc. Class A Common Stock
1348MARA13.190.75(6.01%)$5.03BMARA Holdings, Inc. Common Stock
1349AVAL4.240.20(4.83%)$5.03BGRUPO AVAL ACCIONES Y VALORES S.A.
1350RDN37.590.30(0.82%)$5.00BRadian Group Inc.
1351WEX144.193.11(2.21%)$5.00BWEX Inc.
1352JAN26.700.15(0.56%)$5.00BJanus Living, Inc.
1353OLLI82.112.42(3.04%)$4.98BOllie's Bargain Outlet Holdings, Inc. Common Stock
1354DUOL106.61-7.49(-6.56%)$4.97BDuolingo, Inc. Class A Common Stock
1355ALM17.500.28(1.63%)$4.97BAlmonty Industries Inc. Common Shares
1356CIGI96.643.43(3.67%)$4.94BColliers International Group Inc. Subordinate Voting Shares
1357MIAX52.02-1.29(-2.41%)$4.94BMiami International Holdings, Inc.
1358HRB38.930.12(0.32%)$4.94BH&R Block, Inc.
1359GBTG9.40-0.02(-0.16%)$4.90BGlobal Business Travel Group, Inc.
1360MKTX137.79-4.08(-2.88%)$4.90BMarketAxess Holdings Inc.
1361GNTX22.950.28(1.26%)$4.89BGentex Corp
1362AX85.912.27(2.71%)$4.89BAxos Financial, Inc. Common Stock
1363CMBT16.780.17(1.03%)$4.87BCMB.TECH NV
1364PBF41.05-1.71(-4.00%)$4.86BPBF ENERGY INC.
1365SXT114.07-0.03(-0.03%)$4.86BSensient Technology Corporation
1366STVN17.770.45(2.57%)$4.85BStevanato Group S.p.A.
1367ACMR70.183.73(5.61%)$4.85BACM Research, Inc. Class A Common Stock
1368DNTH88.673.00(3.50%)$4.85BDianthus Therapeutics, Inc. Common Stock
1369RLI52.630.48(0.93%)$4.84BRLI Corp.
1370IRDM45.662.09(4.81%)$4.83BIridium Communications Inc.
1371SPHR134.42-0.91(-0.67%)$4.81BSphere Entertainment Co.
1372VSEC170.9712.31(7.76%)$4.80BVSE Corp
1373ALH24.110.59(2.53%)$4.79BAlliance Laundry Holdings Inc.
1374CHH105.22-0.94(-0.88%)$4.79BChoice Hotels Intnl.
1375XMTR91.003.85(4.42%)$4.79BXometry, Inc. Class A Common Stock
1376UNF264.450.25(0.10%)$4.78BUnifirst Corp
1377VIRT54.940.78(1.43%)$4.78BVirtu Financial, Inc. Class A
1378MC64.241.99(3.20%)$4.78BMOELIS & COMPANY
1379WFG60.991.93(3.28%)$4.78BWest Fraser Timber Co. Ltd
1380SEB4982.54171.24(3.56%)$4.77BSeaboard Corporation
1381MAIN51.210.68(1.35%)$4.76BMain Street Capital Corporation
1382GHC1104.672.42(0.22%)$4.76BGRAHAM HOLDINGS COMPANY
1383SON47.991.63(3.53%)$4.75BSonoco Products Company
1384TDS41.59-0.48(-1.13%)$4.73BTelephone and Data Systems Inc.
1385CRSP48.801.21(2.54%)$4.71BCRISPR Therapeutics AG
1386NTSK11.750.32(2.78%)$4.70BNetskope, Inc. Class A Common Stock
1387PTEN12.38-0.35(-2.71%)$4.70BPatterson-UTI Energy Inc
1388QS7.630.33(4.52%)$4.69BQuantumScape Corporation Class A Common Stock
1389NAVN18.57-0.30(-1.62%)$4.69BNavan, Inc. Class A Common Stock
1390MEOH60.55-1.52(-2.45%)$4.68BMethanex Corp
1391FCN154.32-0.32(-0.21%)$4.65BFTI Consulting, Inc.
1392EMAT7.830.83(11.86%)$4.65BEvolution Metals & Technologies Corp. Common Stock
1393LAZ47.201.80(3.95%)$4.65BLazard, Inc.
1394ONDS9.340.22(2.38%)$4.63BOndas Inc. Common Stock
1395PLUG3.310.00(0.15%)$4.62BPlug Power Inc.
1396SIM30.070.05(0.17%)$4.61BGroupo Simec, S.A.B de C.V.
1397NNI128.26-0.54(-0.42%)$4.61BNelnet, Inc. Class A
1398BMA72.073.04(4.40%)$4.61BBanco Macro S.A.
1399LAUR32.900.00(0.00%)$4.61BLaureate Education, Inc. Common Stock
1400MDU22.01-0.28(-1.26%)$4.60BMDU Resources Group, Inc.
1401ACLS149.596.36(4.44%)$4.60BAxcelis Technologies Inc
1402FFIN32.090.48(1.50%)$4.60BFirst Financial Bankshares Inc
1403MRP27.641.00(3.73%)$4.59BMillrose Properties, Inc.
1404REYN21.730.43(2.04%)$4.58BReynolds Consumer Products Inc. Common Stock
1405ZETA18.300.00(0.00%)$4.56BZeta Global Holdings Corp.
1406PFSI87.092.65(3.14%)$4.52BPennyMac Financial Services, Inc. Common Stock
1407HAFN9.040.32(3.73%)$4.52BHafnia Limited
1408UFPI80.030.86(1.09%)$4.52BUFP Industries, Inc. Common Stock
1409RELY21.460.59(2.83%)$4.52BRemitly Global, Inc. Common Stock
1410EXLS29.500.54(1.85%)$4.51BExlService Holdings, Inc.
1411KVYO15.050.36(2.41%)$4.51BKlaviyo, Inc.
1412IBOC72.420.71(0.98%)$4.50BInternational Bancshares Corp
1413CRGY13.63-0.09(-0.66%)$4.50BCrescent Energy Company
1414AQN5.840.06(1.06%)$4.50BAlgonquin Power & Utilities Corp
1415KEN85.892.14(2.55%)$4.48BKENON HOLDINGS LTD.
1416INDV37.850.86(2.32%)$4.47BIndivior Pharmaceuticals, Inc. Common Stock
1417HCC84.69-0.32(-0.37%)$4.47BWarrior Met Coal, Inc.
1418GTLB26.471.01(3.98%)$4.47BGitLab Inc. Class A Common Stock
1419EPR58.410.47(0.80%)$4.47BEPR Properties
1420DIOD97.193.44(3.67%)$4.47BDiodes Inc
1421MTN125.251.64(1.33%)$4.46BVail Resorts, Inc.
1422ACHR5.83-0.08(-1.27%)$4.45BArcher Aviation Inc.
1423BF.A26.41-0.28(-1.05%)$4.45BBrown-Forman Corporation Class A
1424AD51.340.43(0.84%)$4.44BArray Digital Infrastructure, Inc.
1425COCO77.701.25(1.64%)$4.44BThe Vita Coco Company, Inc. Common Stock
1426LPL4.430.21(5.07%)$4.43BLG Display Co. Ltd.
1427SHC15.540.31(2.04%)$4.43BSotera Health Company Common Stock
1428HRI132.624.30(3.35%)$4.43BHerc Holdings Inc.
1429FTDR63.031.01(1.64%)$4.43BFrontdoor, Inc. Common Stock
1430POST97.50-0.19(-0.19%)$4.42BPOST HOLDINGS, INC.
1431MANE105.725.65(5.65%)$4.42BVeradermics, Incorporated
1432MIR18.04-0.34(-1.82%)$4.41BMirion Technologies, Inc.
1433TFSL15.720.29(1.85%)$4.41BTFS Financial Corporation
1434CNO47.220.34(0.73%)$4.41BCNO Financial Group, Inc.
1435ALK39.543.33(9.19%)$4.41BAlaska Air Group, Inc.
1436CAI15.580.62(4.14%)$4.40BCaris Life Sciences, Inc. Common Stock
1437CSTM32.341.10(3.51%)$4.40BConstellium SE Class A Ordinary shares
1438NWE71.540.57(0.80%)$4.40BNorthWestern Energy Group, Inc. Common Stock
1439ACIW43.270.67(1.58%)$4.40BACI Worldwide, Inc.
1440TBBB37.190.87(2.38%)$4.38BBBB Foods Inc.
1441BCO106.324.02(3.93%)$4.38BThe Brink's Company
1442LGND218.1610.38(5.00%)$4.37BLigand Pharmaceuticals Inc.
1443REZI28.862.07(7.73%)$4.37BResideo Technologies, Inc. Common Stock
1444USAC30.14-0.16(-0.53%)$4.37BUSA COMPRESSION PARTNERS LP
1445BOOT143.762.22(1.57%)$4.36BBoot Barn Holdings, Inc.
1446CIG2.290.08(3.39%)$4.35BCompanhia Energetica De Minas Gerais-CEMIG
1447CUZ26.360.41(1.58%)$4.34BCousins Properties Inc.
1448CSW262.857.34(2.87%)$4.33BCSW Industrials, Inc.
1449LMND56.182.21(4.10%)$4.32BLemonade, Inc.
1450MAT14.85-0.15(-1.00%)$4.31BMattel, Inc.
1451WHD62.141.34(2.20%)$4.31BCactus, Inc.
1452CVLT104.552.58(2.53%)$4.31BCommault Systems, Inc.
1453TCBI98.681.87(1.93%)$4.31BTexas Capital Bancshares, Inc.
1454TGS28.61-1.58(-5.23%)$4.31BTransportadora de Gas del Sur S.A. ADS
1455WSC23.760.90(3.94%)$4.30BWillScot Holdings Corporation Class A Common Stock
1456FELE97.161.75(1.84%)$4.29BFranklin Electric Co Inc
1457INSW86.653.35(4.02%)$4.29BInternational Seaways, Inc. Common Stock
1458RDNT54.491.14(2.15%)$4.29BRadNet, Inc. Common Stock
1459CVSA125.89-0.13(-0.11%)$4.28BCovista Inc.
1460ORLA12.380.21(1.73%)$4.28BOrla Mining Ltd.
1461MTRN205.8811.88(6.12%)$4.28BMaterion Corporation
1462RYAN33.03-0.74(-2.19%)$4.28BRyan Specialty Holdings, Inc.
1463PAM79.55-2.86(-3.47%)$4.28BPAMPA ENERGIA S.A.
1464SLM22.671.21(5.63%)$4.28BSLM Corporation
1465AIR107.456.56(6.51%)$4.27BAAR Corp.
1466EBC19.840.63(3.25%)$4.27BEastern Bankshares, Inc. Common Stock
1467RUSHA69.941.34(1.95%)$4.27BRush Enterprises Inc
1468MNSO14.06-0.05(-0.35%)$4.26BMINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares
1469OPEN4.410.11(2.53%)$4.25BOpendoor Technologies Inc Common Stock
1470CRK14.47-0.68(-4.49%)$4.25BComstock Resources, Inc.
1471MTH63.692.82(4.63%)$4.25BMeritage Homes Corporation
1472KC14.19-0.40(-2.77%)$4.25BKingsoft Cloud Holdings Limited American Depositary Shares
1473VVV33.271.09(3.40%)$4.24BValvoline Inc.
1474ANDG37.562.62(7.50%)$4.24BAndersen Group Inc.
1475OLED90.713.10(3.54%)$4.24BUniversal Display Corp
1476HNGE54.75-0.21(-0.38%)$4.24BHinge Health, Inc.
1477LBRDK33.830.52(1.55%)$4.23BLiberty Broadband Corporation Class C
1478SFBS77.161.49(1.97%)$4.22BServisFirst Bancshares Inc.
1479UUUU16.840.66(4.11%)$4.21BEnergy Fuels Inc.
1480LOPE158.70-0.80(-0.50%)$4.21BGrand Canyon Education, Inc
1481SEI72.00-0.44(-0.61%)$4.21BSolaris Energy Infrastructure, Inc.
1482TDW84.550.67(0.80%)$4.20BTidewater, Inc.
1483CNR83.02-0.81(-0.97%)$4.18BCore Natural Resources, Inc.
1484NAMS35.762.04(6.03%)$4.18BNewAmsterdam Pharma Company N.V. Ordinary Shares
1485PI137.184.44(3.34%)$4.18BImpinj, Inc. Common Stock
1486FBIN35.011.62(4.85%)$4.18BFortune Brands Innovations, Inc.
1487KNSA54.230.89(1.67%)$4.17BKiniksa Pharmaceuticals International, plc Class A Ordinary Shares
1488KNF73.472.64(3.73%)$4.17BKnife River Corporation
1489PHI19.26-0.26(-1.33%)$4.17BPLDT Inc.
1490BDC106.564.60(4.51%)$4.15BBelden Inc.
1491XNDU13.882.15(18.39%)$4.14BXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
1492LIVN75.002.08(2.85%)$4.12BLivaNova PLC Ordinary Shares
1493MWA26.211.21(4.86%)$4.10BMueller Water Products, Inc.
1494KBR32.330.48(1.51%)$4.10BKBR, Inc.
1495SKT35.630.61(1.74%)$4.09BTanger Inc.
1496ENVA164.473.75(2.34%)$4.09BEnova International, Inc.
1497AZZ136.911.36(1.01%)$4.09BAZZ Inc.
1498FULT21.390.54(2.57%)$4.09BFulton Financial Corp
1499FHI53.730.01(0.02%)$4.08BFederated Hermes, Inc.
1500MMYT42.961.50(3.62%)$4.08BMakeMyTrip Limited
1501STEP50.81-1.71(-3.25%)$4.07BStepStone Group Inc. Class A Common Stock
1502HP40.70-0.25(-0.61%)$4.07BHelmerich & Payne, Inc.
1503CAAP24.890.93(3.86%)$4.06BCorporacion America Airports S.A.
1504STNG81.581.11(1.37%)$4.06BScorpio Tankers Inc.
1505COLD14.230.22(1.54%)$4.06BAmericold Realty Trust, Inc.
1506DOO54.920.75(1.38%)$4.05BBRP Inc. Common Subordinate Voting Shares
1507TPC76.972.06(2.74%)$4.05BTutor Perini Corporation
1508CBT78.22-0.38(-0.48%)$4.04BCabot Corporation
1509BRC85.53-0.01(-0.01%)$4.03BBrady Corporation
1510SLGN38.091.00(2.71%)$4.03BSilgan Holdings Inc
1511SAIC93.31-2.00(-2.10%)$4.02BScience Applications International Corporation Common Stock
1512PJT155.231.43(0.93%)$4.01BPJT Partners Inc.
1513TVTX43.100.84(1.99%)$4.01BTravere Therapeutics, Inc. Common Stock
1514VNT28.450.64(2.32%)$4.01BVontier Corporation
1515LASR70.961.47(2.11%)$4.00BnLIGHT, Inc. Common Stock
1516ATMU48.980.63(1.30%)$4.00BAtmus Filtration Technologies Inc.
1517WPP18.540.18(0.98%)$4.00BWPP PLC
1518CLSK15.570.88(5.96%)$3.99BCLEANSPARK INC
1519UCB33.300.83(2.54%)$3.98BUnited Community Banks, Inc.
1520MNDY77.86-0.15(-0.19%)$3.98Bmonday.com Ltd. Ordinary Shares
1521KRC34.230.81(2.42%)$3.98BKilroy Realty Corp.
1522PLNT50.20-1.45(-2.82%)$3.97BPlanet Fitness, Inc.
1523TREX38.221.98(5.45%)$3.97BTrex Company, Inc.
1524TNL63.360.67(1.07%)$3.96BTravel + Leisure Co.
1525SRAD13.350.06(0.41%)$3.95BSportradar Group AG Class A Ordinary Shares
1526MRX54.740.27(0.50%)$3.94BMarex Group plc Ordinary Shares
1527IRT16.700.20(1.21%)$3.94BIndependence Realty Trust Inc.
1528RXO23.852.72(12.87%)$3.93BRXO, Inc.
1529THO74.772.64(3.65%)$3.93BThor Industries, Inc.
1530BNL20.430.16(0.76%)$3.92BBroadstone Net Lease, Inc.
1531PVH84.675.25(6.62%)$3.90BPVH Corp.
1532HGV48.762.70(5.85%)$3.89BHilton Grand Vacations Inc. Common Stock
1533AMRX12.180.37(3.09%)$3.88BAmneal Pharmaceuticals, Inc. Class A Common Stock
1534NVST23.770.71(3.10%)$3.87BEnvista Holdings Corporation Common stock, $0.01 par value per share
1535TAC12.980.13(0.97%)$3.87BTransAlta Corporation
1536SKY69.774.54(6.96%)$3.86BChampion Homes, Inc.
1537OII38.660.65(1.70%)$3.86BOceaneering International Inc.
1538IRTC117.023.18(2.79%)$3.85BiRhythm Holdings, Inc. Common Stock
1539MMSI64.450.68(1.07%)$3.85BMerit Medical Systems Inc
1540CVCO495.2030.49(6.56%)$3.84BCavco Industries Inc.
1541CATY57.191.17(2.09%)$3.83BCathay General Bancorp
1542NP27.711.01(3.78%)$3.83BNeptune Insurance Holdings Inc.
1543BLLN83.130.84(1.02%)$3.82BBillionToOne, Inc. Class A Common Stock
1544GFF83.363.58(4.48%)$3.82BGriffon Corp
1545CRNX36.261.32(3.76%)$3.82BCrinetics Pharmaceuticals, Inc.
1546FRMI5.990.12(2.04%)$3.82BFermi Inc. Common Stock
1547HHH64.032.03(3.27%)$3.82BHoward Hughes Holdings Inc.
1548CPRX31.17-0.04(-0.13%)$3.81BCatalyst Pharmaceutical Inc.
1549INDB78.941.46(1.89%)$3.81BIndependent Bank Corp/MA
1550RNST41.131.35(3.39%)$3.80BRenasant Corporation
1551VEON55.13-0.31(-0.56%)$3.79BVEON Ltd. ADS
1552VSCO47.632.43(5.38%)$3.78BVictorias Secret & Co.
1553POWI67.78-0.50(-0.74%)$3.78BPower Integrations Inc
1554PONY8.700.38(4.60%)$3.77BPony AI Inc. American Depositary Shares
1555BILL37.800.05(0.13%)$3.76BBILL Holdings, Inc.
1556NHI77.480.79(1.03%)$3.76BNational Health Investors
1557GPI315.319.84(3.22%)$3.75BGroup 1 Automotive, Inc.
1558BTE5.18-0.14(-2.54%)$3.75BBaytex Energy Corp.
1559HLNE85.080.97(1.16%)$3.74BHamilton Lane Incorporated Class A Common Stock
1560WSFS71.801.01(1.43%)$3.74BWSFS Financial Corp
1561OPLN35.270.85(2.47%)$3.74BOPENLANE, Inc
1562FBP24.130.57(2.40%)$3.73BFirst BanCorp.
1563JOE64.941.79(2.83%)$3.73BSt. Joe Company
1564BANF110.962.72(2.51%)$3.73BBancfirst Corp
1565LRN87.55-2.64(-2.93%)$3.72BStride, Inc.
1566KNTK50.48-0.32(-0.63%)$3.72BKinetik Holdings Inc.
1567BULL6.99-0.01(-0.21%)$3.71BWebull Corporation Class A Ordinary Shares
1568STUB9.920.38(3.98%)$3.71BStubHub Holdings, Inc.
1569SUNC71.86-0.47(-0.66%)$3.70BSunocoCorp LLC
1570CALM78.06-0.51(-0.65%)$3.70BCal-Maine Foods Inc
1571FG27.870.52(1.90%)$3.69BF&G Annuities & Life, Inc.
1572WAY19.21-0.39(-1.99%)$3.68BWaystar Holding Corp. Common Stock
1573CNS71.63-0.08(-0.11%)$3.68BCohen & Steers Inc.
1574DAN33.881.73(5.40%)$3.67BDana Incorporated
1575ORKA60.623.12(5.42%)$3.66BOruka Therapeutics, Inc. Common Stock
1576KAI309.395.81(1.91%)$3.65BKadant Inc.
1577SKE29.400.52(1.80%)$3.65BSkeena Resources Limited
1578ARX16.690.15(0.91%)$3.64BAccelerant Holdings
1579SOUN8.41-0.04(-0.41%)$3.64BSoundHound AI, Inc. Class A Common Stock
1580VCYT45.503.81(9.14%)$3.63BVeracyte, Inc.
1581BB6.19-0.02(-0.32%)$3.63BBlackBerry Limited
1582OTTR86.38-0.28(-0.32%)$3.63BOtter Tail Corp
1583MAAS10.21-0.03(-0.29%)$3.62BMaase Inc. Class A Ordinary Shares
1584RNG43.130.53(1.26%)$3.62BRINGCENTRAL, INC.
1585ARIS17.520.45(2.61%)$3.62BAris Mining Corporation
1586CDP31.82-0.07(-0.24%)$3.61BCOPT Defense Properties
1587AMBA82.255.56(7.26%)$3.61BAmbarella, Inc. Ordinary Shares
1588LION12.430.00(0.00%)$3.61BLionsgate Studios Corp.
1589ITRI81.343.32(4.26%)$3.61BItron Inc
1590DOCS19.500.24(1.25%)$3.60BDoximity, Inc.
1591KTB65.141.11(1.74%)$3.60BKontoor Brands, Inc. Common Stock
1592AB38.500.43(1.13%)$3.60BAllianceBernstein Holding, L.P.
1593BFH88.914.06(4.78%)$3.59BBread Financial Holdings, Inc.
1594UCTT80.113.13(4.07%)$3.59BUltra Clean Holdings, Inc.
1595BHF62.510.15(0.24%)$3.59BBrighthouse Financial, Inc.
1596ACAD20.950.47(2.32%)$3.59BAcadia Pharmaceuticals Inc.
1597ZGN13.380.86(6.83%)$3.59BErmenegildo Zegna N.V.
1598SMR10.360.29(2.93%)$3.58BNuScale Power Corporation
1599CVBF20.300.48(2.42%)$3.58BCVB Financial Corp
1600BOX25.730.03(0.12%)$3.56BBOX, INC.
1601BFAM67.590.21(0.31%)$3.56BBRIGHT HORIZONS FAMILY SOLUTIONS INC.
1602GNW9.260.10(1.09%)$3.55BGenworth Financial, Inc.
1603QLYS100.620.53(0.53%)$3.54BQualys, Inc. Common Stock
1604OGN13.460.04(0.26%)$3.53BOrganon & Co.
1605TCGL172.840.00(0.00%)$3.53BTechCreate Group Ltd.
1606EWTX32.781.35(4.30%)$3.53BEdgewise Therapeutics, Inc. Common Stock
1607SEZL104.86-1.90(-1.78%)$3.53BSezzle Inc. Common Stock
1608PII61.971.82(3.02%)$3.52BPolaris Inc.
1609VRNS30.610.84(2.82%)$3.51BVaronis Systems, Inc.
1610DLO11.930.09(0.72%)$3.51BDLocal Limited Class A Common Shares
1611ERAS11.280.96(9.25%)$3.51BErasca, Inc. Common Stock
1612DORM117.234.41(3.90%)$3.50BDorman Products, Inc. New
1613NG7.960.23(2.98%)$3.49BNovaGold Resources Inc.
1614OSIS211.572.56(1.23%)$3.49BOSI Systems Inc
1615GPGI12.010.44(3.80%)$3.48BGPGI, Inc.
1616TLX10.280.11(1.03%)$3.48BTelix Pharmaceuticals Limited American Depositary Shares
1617ALHC16.820.46(2.84%)$3.48BAlignment Healthcare, Inc. Common Stock
1618PPTA27.753.11(12.62%)$3.47BPerpetua Resources Corp. Common Shares
1619WING127.410.61(0.48%)$3.47BWingstop Inc
1620OPCH22.051.20(5.73%)$3.46BOption Care Health, Inc. Common Stock
1621VECO56.601.91(3.49%)$3.45BVeeco Instruments Inc
1622BMI118.06-1.09(-0.92%)$3.45BBadger Meter, Inc.
1623BETA14.930.33(2.23%)$3.44BBeta Technologies, Inc.
1624SEDG56.572.04(3.74%)$3.44BSolarEdge Technologies, Inc.
1625KFY66.220.84(1.28%)$3.44BKorn Ferry
1626VKTX29.551.16(4.07%)$3.43BViking Therapeutics, Inc
1627BWLP22.601.10(5.12%)$3.43BBW LPG Limited
1628FIBK35.190.83(2.42%)$3.42BFirst Interstate BancSystem, Inc. Common Stock (DE)
1629BBWI16.930.82(5.12%)$3.41BBath & Body Works, Inc.
1630APLE14.440.46(3.28%)$3.41BApple Hospitality REIT, Inc.
1631AGO76.94-0.81(-1.04%)$3.41BAssured Guaranty, LTD
1632ABG182.785.28(2.97%)$3.40BAsbury Automotive Group, Inc.
1633AVA41.160.23(0.57%)$3.40BAvista Corporation
1634GBDC13.050.28(2.15%)$3.40BGolub Capital BDC, Inc.
1635ANF75.963.82(5.30%)$3.40BAbercrombie & Fitch Co.
1636SMG58.382.05(3.63%)$3.40BThe Scotts Miracle-Gro Company
1637CSAN3.440.18(5.37%)$3.39BCosan S.A. American Depositary Shares (each representing four Common Shares)
1638CC22.450.70(3.21%)$3.38BThe Chemours Company
1639CVI33.57-0.77(-2.25%)$3.37BCVR ENERGY, INC.
1640EFXT27.63-0.46(-1.62%)$3.37BEnerflex Ltd.
1641MANU19.51-0.25(-1.27%)$3.36BMANCHESTER UNITED PLC
1642BKU46.271.11(2.45%)$3.36BBankunited, Inc.
1643SDRL53.74-0.49(-0.90%)$3.36BSeadrill Limited
1644LEU170.721.72(1.02%)$3.36BCentrus Energy Corp.
1645CBU63.741.33(2.13%)$3.35BCommunity Financial System, Inc.
1646CLBT13.40-0.06(-0.45%)$3.34BCellebrite DI Ltd. Class A Ordinary Shares
1647TWST53.674.17(8.42%)$3.34BTwist Bioscience Corporation Common Stock
1648TRMD32.701.02(3.22%)$3.34BTORM plc Class A Common Stock
1649YETI44.022.13(5.09%)$3.34BYETI Holdings, Inc. Common Stock
1650CGAU16.780.47(2.88%)$3.33BCenterra Gold Inc.
1651NATL45.160.70(1.57%)$3.33BNCR Atleos Corporation
1652AXIAp12.210.49(4.17%)$3.33BAXIA Energia American Depositary Shares, each representing one Preferred Class B1 Share
1653AAUC26.43-1.25(-4.53%)$3.33BAllied Gold Corporation
1654FOUR41.850.86(2.10%)$3.32BShift4 Payments, Inc.
1655FHB27.280.85(3.22%)$3.32BFirst Hawaiian, Inc. Common Stock
1656YSS25.950.27(1.03%)$3.31BYork Space Systems Inc.
1657GPOR184.10-3.31(-1.77%)$3.31BGulfport Energy Corporation
1658FIZZ35.250.55(1.59%)$3.30BNational Beverage Corp.
1659MSGE69.640.83(1.20%)$3.29BMadison Square Garden Entertainment Corp.
1660WSBC34.250.82(2.45%)$3.29BWesBanco Inc
1661NSA42.550.90(2.16%)$3.29BNational Storage Affiliates Trust
1662CRVL64.175.35(9.10%)$3.28BCorvel Corp
1663MCHB14.820.18(1.23%)$3.28BMechanics Bancorp Class A Common Stock
1664SII127.072.44(1.96%)$3.28BSprott Inc.
1665SKYW82.504.10(5.23%)$3.27BSkywest Inc
1666RUN13.710.54(4.06%)$3.27BSunrun Inc
1667SA30.372.76(9.99%)$3.27BSeabridge Gold, Inc.
1668HIMX18.73-0.56(-2.90%)$3.27BHimax Technologies, Inc.
1669ASO50.601.35(2.75%)$3.26BAcademy Sports and Outdoors, Inc.
1670MHO127.505.11(4.18%)$3.26BM/I Homes, Inc.
1671CON25.41-0.12(-0.45%)$3.25BConcentra Group Holdings Parent, Inc.
1672ARLP25.20-0.02(-0.08%)$3.24BAlliance Resource Partners LP
1673BTDR13.320.49(3.82%)$3.24BBitdeer Technologies Group Class A Ordinary Shares
1674HWKN155.092.13(1.39%)$3.24BHawkins Inc
1675CSQ20.070.34(1.70%)$3.22BCalamos Strategic Total Return Fund
1676HG32.380.36(1.12%)$3.21BHamilton Insurance Group, Ltd. Class B Common Shares
1677LIF39.650.57(1.46%)$3.21BLife360, Inc. Common Stock
1678FUL58.811.90(3.34%)$3.20BH.B. Fuller Company
1679NN23.450.63(2.74%)$3.20BNextNav Inc. Common Stock
1680FFBC30.450.60(2.01%)$3.20BFirst Financial Bancorp
1681MMED11.370.48(4.41%)$3.19BMiniMed Group, Inc. Common Stock
1682KYIV13.820.40(3.02%)$3.19BKyivstar Group Ltd. Common Shares
1683BKV29.16-0.34(-1.17%)$3.19BBKV Corporation
1684HSAI20.250.22(1.10%)$3.18BHesai Group American Depositary Share, each ADS represents one Class B ordinary share
1685ICUI126.663.00(2.43%)$3.17BICU Medical Inc
1686TOWN34.620.53(1.55%)$3.16BTowne Bank
1687MMS60.090.20(0.33%)$3.16BMAXIMUS, Inc.
1688CHEF77.410.34(0.43%)$3.16BThe Chef's Warehouse Inc
1689DAVE248.008.89(3.72%)$3.15BDave Inc. Class A Common Stock
1690ETOR39.57-0.24(-0.60%)$3.15BeToro Group Ltd. Class A Common Shares
1691ATS32.350.88(2.80%)$3.14BATS Corporation
1692BKD13.11-0.14(-1.06%)$3.13BBrookdale Senior Living, Inc.
1693CIG.C3.270.07(2.15%)$3.13BCompanhia Energetica De Minas Gerais-CEMIG
1694MZTI113.88-0.01(-0.01%)$3.12BThe Marzetti Company Common Stock
1695SIG78.534.41(5.94%)$3.11BSignet Jewelers Limited
1696NHC199.263.26(1.67%)$3.11BNational Healthcare Corp.
1697ITGR91.501.06(1.17%)$3.11BInteger Holdings Corporation
1698AAP51.491.96(3.97%)$3.11BADVANCE AUTO PARTS INC
1699GEO23.250.44(1.93%)$3.11BThe GEO Group, Inc.
1700PTRN17.55-0.03(-0.18%)$3.10BPattern Group Inc. Series A Common Stock
1701AVNT33.801.16(3.55%)$3.10BAvient Corporation
1702BOH78.231.74(2.27%)$3.10BBank of Hawaii Corp.
1703COLM60.421.84(3.15%)$3.09BColumbia Sportswear Co
1704CNK26.410.11(0.42%)$3.08BCinemark Holdings, Inc.
1705SFNC21.260.44(2.11%)$3.08BSimmons First National Corp
1706LXP52.220.74(1.44%)$3.08BLXP Industrial Trust
1707FSK10.980.39(3.68%)$3.08BFS KKR Capital Corp. Common Stock
1708TDC32.660.01(0.02%)$3.07BTERADATA CORPORATION
1709HYMC33.620.44(1.31%)$3.07BHycroft Mining Holding Corporation Class A Common Stock
1710PLMR115.872.45(2.16%)$3.07BPalomar Holdings, Inc. Common stock
1711PAY24.400.26(1.08%)$3.07BPaymentus Holdings, Inc.
1712RRR52.440.84(1.64%)$3.07BRed Rock Resorts, Inc. Class A Common Stock
1713EXTR23.44-0.10(-0.44%)$3.06BExtreme Networks
1714INOD93.815.62(6.37%)$3.06BInnodata Inc.
1715SBLK27.461.39(5.31%)$3.06BStar Bulk Carriers Corp.
1716SXI252.697.54(3.08%)$3.06BStandex International Corporation
1717PRK168.742.00(1.20%)$3.05BPark National Corporation
1718UNFI50.25-0.02(-0.04%)$3.05BUnited Natural Foods Inc
1719TNGX21.090.79(3.92%)$3.05BTango Therapeutics, Inc.
1720BBAR14.930.96(6.87%)$3.05BBanco BBVA Argentina S.A.
1721PARR60.80-0.84(-1.35%)$3.05BPar Pacific Holdings, Inc. Common Stock
1722ATRO84.985.61(7.06%)$3.05BAstronics Corp
1723CPK126.88-0.84(-0.66%)$3.05BChesapeake Utilities
1724IAC40.950.67(1.68%)$3.05BIAC Inc. Common Stock
1725BXMT18.040.25(1.38%)$3.04BBlackstone Mortgage Trust, Inc. (NEW)
1726ZIM25.24-0.31(-1.21%)$3.04BZIM Integrated Shipping Services Ltd.
1727MPT5.070.07(1.40%)$3.03BMedical Properties Trust, Inc.
1728TR40.30-0.56(-1.38%)$3.03BTootsie Roll Industries, Inc.
1729NIC142.252.62(1.88%)$3.02BNicolet Bankshares,Inc.
1730BELFB254.845.13(2.05%)$3.02BBel Fuse Inc
1731VGNT42.620.02(0.05%)$3.02BVersigent PLC
1732TXG23.741.45(6.51%)$3.01B10x Genomics, Inc. Class A Common Stock
1733CWK12.830.24(1.91%)$3.01BCushman & Wakefield Ltd.
1734OLN26.310.35(1.35%)$3.00BOlin Corp.
1735CURB28.390.65(2.33%)$3.00BCurbline Properties Corp.
1736BGSI107.612.95(2.82%)$2.99BBoyd Group Services Inc.
1737BHE83.402.09(2.57%)$2.99BBenchmark Electronics
1738WRBY24.36-1.15(-4.51%)$2.99BWarby Parker Inc.
1739KBH47.692.65(5.88%)$2.99BKB Home
1740RCUS23.740.99(4.35%)$2.99BArcus Biosciences, Inc.
1741USLM104.051.61(1.57%)$2.98BUnited States Lime & Minerals
1742PATK90.701.91(2.15%)$2.98BPatrick Industries Inc
1743CTRI29.520.55(1.92%)$2.98BCenturi Holdings, Inc.
1744SBCF30.610.84(2.84%)$2.98BSeacoast Banking Corp of Florida
1745AWR75.940.42(0.56%)$2.98BAmerican States Water Company
1746CAKE59.881.41(2.41%)$2.98BCheesecake Factory (The)
1747ELF50.37-2.61(-4.92%)$2.97Be.l.f. Beauty, Inc.
1748HAYW13.700.62(4.70%)$2.97BHayward Holdings, Inc.
1749DHT18.380.78(4.44%)$2.96BDHT HOLDINGS, INC.
1750KN34.570.50(1.48%)$2.96BKNOWLES CORPORATION
1751SHOO40.482.25(5.87%)$2.96BSteven Madden Ltd
1752BSM13.92-0.24(-1.69%)$2.96BBlack Stone Minerals, L.P.
1753SLG41.470.90(2.21%)$2.95BSL Green Realty Corp.
1754WT19.210.43(2.26%)$2.94BWisdomTree, Inc.
1755VTMX34.530.43(1.26%)$2.94BCorporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares
1756QTWO46.86-0.37(-0.78%)$2.93BQ2 Holdings Inc
1757ALMS22.991.47(6.82%)$2.93BAlumis Inc. Common Stock
1758LFST7.67-0.06(-0.71%)$2.93BLifeStance Health Group, Inc. Common Stock
1759RDW14.730.82(5.90%)$2.93BRedwire Corporation
1760PLAB49.563.79(8.29%)$2.92BPhotronics Inc
1761PRVA23.18-0.11(-0.45%)$2.92BPrivia Health Group, Inc. Common Stock
1762ADEA26.470.05(0.19%)$2.92BAdeia Inc. Common Stock
1763VC109.274.27(4.06%)$2.92BVISTEON CORPORATION
1764CECO81.302.98(3.80%)$2.92BCeco Environmental Corp
1765HTGC15.590.28(1.80%)$2.92BHercules Capital, Inc.
1766GPK9.840.30(3.09%)$2.91BGraphic Packaging Holding Company
1767NMIH38.260.46(1.20%)$2.91BNMI Holdings Inc. Common Stock
1768BANC18.790.33(1.79%)$2.90BBanc of California, Inc.
1769DNLI18.240.13(0.72%)$2.89BDenali Therapeutics Inc. Common Stock
1770IPAR90.363.88(4.48%)$2.89BInterparfums, Inc. Common Stock
1771PFS22.140.45(2.05%)$2.89BProvident Financial Services, Inc.
1772VNET10.110.02(0.21%)$2.88BVNET Group, Inc. American Depositary Shares
1773HAWK30.851.35(4.58%)$2.87BHawkEye 360, Inc.
1774DBRG15.710.04(0.29%)$2.87BDigitalBridge Group, Inc.
1775MGEE75.780.19(0.24%)$2.86BMGE Energy Inc
1776AKR21.430.30(1.44%)$2.86BAcadia Realty Trust
1777DNN3.160.00(0.00%)$2.86BDenison Mines Corp
1778BTU23.46-0.28(-1.18%)$2.86BPeabody Energy Corporation
1779JOYY56.55-0.34(-0.61%)$2.85BJOYY Inc. American Depositary Shares
1780RSI27.64-0.36(-1.29%)$2.85BRush Street Interactive, Inc.
1781TENB25.780.53(2.10%)$2.84BTenable Holdings, Inc.
1782DYN17.181.26(7.89%)$2.84BDyne Therapeutics, Inc. Common Stock
1783GRAL66.155.16(8.46%)$2.84BGRAIL, Inc. Common Stock
1784FSM9.320.19(2.05%)$2.84BFortuna Mining Corp.
1785TTAM15.380.24(1.62%)$2.84BTitan America SA
1786GRBK65.722.27(3.57%)$2.84BGreen Brick Partners, Inc
1787EXPO58.271.27(2.24%)$2.83BExponent Inc
1788SUPN48.691.07(2.24%)$2.83BSupernus Pharmaceuticals, Inc.
1789ERO26.950.57(2.18%)$2.81BEro Copper Corp.
1790HIW25.450.27(1.09%)$2.81BHighwoods Properties Inc.
1791WOLF58.02-0.81(-1.37%)$2.80BWolfspeed, Inc.
1792WDFC207.993.81(1.86%)$2.80BWd-40 Co
1793BEAM27.120.79(3.00%)$2.79BBeam Therapeutics Inc. Common Stock
1794TARS64.833.54(5.77%)$2.79BTarsus Pharmaceuticals, Inc. Common Stock
1795IHS8.280.02(0.24%)$2.79BIHS Holding Limited
1796NSIT92.183.63(4.10%)$2.78BInsight Enterprises Inc
1797SPNT23.67-0.02(-0.08%)$2.78BSiriusPoint Ltd.
1798CLMT31.91-0.31(-0.98%)$2.78BCalumet, Inc. Common Stock
1799ARCB124.866.16(5.19%)$2.78BArcBest Corporation
1800NTCT38.73-0.27(-0.69%)$2.77BNetscout Systems Inc
1801DX12.870.09(0.67%)$2.77BDynex Capital, Inc.
1802CALY15.400.44(2.93%)$2.77BCallaway Golf Company
1803UE21.960.25(1.13%)$2.77BUBRAN EDGE PROPERTIES
1804SVM12.530.21(1.70%)$2.77BSilvercorp Metals Inc. Common Shares
1805SLNO53.010.00(0.00%)$2.76BSoleno Therapeutics, Inc. Common Stock
1806EXK9.330.32(3.56%)$2.76BEndeavour Silver Corp.
1807KALU168.685.68(3.48%)$2.76BKaiser Aluminum Corporation
1808PHIN74.453.00(4.20%)$2.76BPHINIA Inc.
1809UPST28.730.66(2.33%)$2.75BUpstart Holdings, Inc. Common stock
1810FCPT25.010.24(0.97%)$2.74BFour Corners Property Trust, Inc.
1811AEO16.340.98(6.41%)$2.74BAmerican Eagle Outfitters
1812TNK78.993.01(3.96%)$2.74BTeekay Tankers Ltd.
1813DK44.55-0.98(-2.16%)$2.73BDelek US Holdings, Inc.
1814KMT35.761.18(3.41%)$2.73BKennametal Inc.
1815DKL51.26-1.05(-2.02%)$2.73BDELEK LOGISTICS PARTNERS, LP
1816WK48.53-1.16(-2.32%)$2.72BWorkiva Inc.
1817FBK52.731.12(2.16%)$2.72BFB Financial Corporation
1818INTR6.150.38(6.60%)$2.72BInter & Co. Inc. Class A Common Shares
1819HAE58.271.42(2.50%)$2.71BHaemonetics Corporation
1820XXI7.800.18(2.36%)$2.71BTwenty One Capital, Inc.
1821TALO16.20-0.39(-2.38%)$2.70BTalos Energy, Inc. Common Stock
1822MGRC109.89-0.03(-0.03%)$2.70BMcgrath Rentcorp
1823BATRK50.23-0.27(-0.53%)$2.70BAtlanta Braves Holdings, Inc. Series C Common Stock
1824CCC4.59-0.02(-0.43%)$2.69BCCC Intelligent Solutions Holdings Inc. Common Stock
1825WOR54.681.18(2.21%)$2.69BWorthington Enterprises, Inc.
1826KD11.94-0.09(-0.75%)$2.69BKyndryl Holdings, Inc.
1827FSLY17.170.81(4.95%)$2.69BFastly, Inc. Class A Common Stock
1828TRN33.770.54(1.63%)$2.68BTrinity Industries, Inc.
1829WHR41.410.65(1.58%)$2.68BWhirlpool Corp.
1830WU8.550.22(2.64%)$2.67BThe Western Union Company
1831STNE10.970.69(6.66%)$2.67BStoneCo Ltd. Class A Common Shares
1832LEN.B85.734.53(5.57%)$2.67BLennar Corporation Class B
1833LCII109.892.51(2.33%)$2.67BLCI Industries
1834RHI26.030.35(1.36%)$2.66BRobert Half Inc.
1835UNIT10.950.28(2.62%)$2.66BUniti Group Inc. Common Stock
1836BW19.34-0.25(-1.28%)$2.63BBabcock & Wilcox Enterprises, Inc.
1837NESR26.090.68(2.70%)$2.63BNational Energy Services Reunited Corp. Ordinary Shares
1838CDLR27.180.91(3.46%)$2.62BCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
1839FA15.280.38(2.52%)$2.62BFirst Advantage Corporation Common Stock
1840WAFD35.460.59(1.69%)$2.62BWaFd, Inc. Common Stock
1841GPCR36.860.98(2.72%)$2.62BStructure Therapeutics Inc. American Depositary Shares
1842PAGS9.370.42(4.69%)$2.62BPagSeguro Digital Ltd.
1843HLIO79.141.20(1.53%)$2.62BHelios Technologies, Inc.
1844VISN11.590.42(3.72%)$2.61BVistance Networks, Inc. Common Stock
1845AEHR82.881.74(2.14%)$2.61BAehr Test Systems
1846CUBI77.003.72(5.08%)$2.60BCUSTOMERS BANCORP INC
1847KLRA20.100.48(2.45%)$2.60BKailera Therapeutics, Inc. Common Stock
1848IDYA29.611.29(4.57%)$2.60BIDEAYA Biosciences, Inc. Common Stock
1849EEFT68.221.05(1.56%)$2.60BEuronet Worldwide Inc
1850CWT43.330.42(0.98%)$2.59BCalifornia Water Service
1851TRMK44.250.44(1.00%)$2.59BTrustmark Corp
1852APAM36.460.27(0.75%)$2.59BARTISAN PARTNERS ASSET MANAGEMENT INC.
1853RLX2.100.00(0.24%)$2.57BRLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
1854NMRK14.450.50(3.55%)$2.56BNewmark Group, Inc. Class A Common Stock
1855ASH55.981.30(2.39%)$2.56BAshland Inc.
1856NOG24.23-0.66(-2.67%)$2.56BNorthern Oil and Gas, Inc.
1857IRON67.073.00(4.68%)$2.56BDisc Medicine, Inc. Common Stock
1858ATKR75.733.99(5.56%)$2.56BAtkore Inc.
1859SHAK63.35-0.77(-1.20%)$2.56BShake Shack Inc.
1860ARQT20.430.93(4.74%)$2.55BArcutis Biotherapeutics, Inc. Common Stock
1861FRSH9.220.11(1.15%)$2.55BFreshworks Inc. Class A Common Stock
1862ELVN41.871.70(4.23%)$2.55BEnliven Therapeutics, Inc. Common Stock
1863BRZE22.480.71(3.29%)$2.55BBraze, Inc. Class A Common Stock
1864KEEL4.220.01(0.21%)$2.55BKeel Infrastructure Corp. Common Stock
1865VAC73.893.63(5.16%)$2.54BMARRIOTT VACATIONS WORLDWIDE CORPORATION
1866AAMI71.113.00(4.41%)$2.53BAcadian Asset Management Inc.
1867IVT32.510.08(0.23%)$2.53BInvenTrust Properties Corp.
1868FRME40.130.52(1.33%)$2.53BFirst Merchants Corp
1869CARG27.97-0.42(-1.48%)$2.52BCarGurus, Inc. Class A Common Stock
1870RH133.3011.16(9.14%)$2.52BRH
1871HOG23.920.56(2.40%)$2.52BHarley-Davidson, Inc.
1872NYAX67.300.30(0.44%)$2.52BNayax Ltd. Ordinary Shares
1873FLNC18.931.02(5.70%)$2.51BFluence Energy, Inc. Class A Common Stock
1874PLBL6.85-0.03(-0.38%)$2.51BPolibeli Group Ltd Class A Ordinary Shares
1875NIQ8.48-0.08(-0.98%)$2.50BNIQ Global Intelligence plc
1876HUBG40.752.39(6.23%)$2.49BHUB Group Inc
1877VERA34.631.38(4.14%)$2.49BVera Therapeutics, Inc. Class A Common Stock
1878RLAY12.960.89(7.41%)$2.48BRelay Therapeutics, Inc. Common Stock
1879CALX38.91-0.95(-2.39%)$2.48BCALIX, INC.
1880BKE48.100.21(0.45%)$2.48BThe Buckle, Inc.
1881WTTR19.91-0.13(-0.67%)$2.48BSelect Water Solutions, Inc.
1882DBD71.422.65(3.85%)$2.47BDiebold Nixdorf, Incorporated
1883HUN14.060.74(5.59%)$2.47BHuntsman Corporation
1884TE8.831.95(28.34%)$2.47BT1 Energy Inc.
1885DNOW13.460.43(3.26%)$2.46BDNOW Inc.
1886FBNC59.271.17(2.02%)$2.45BFirst Bancorp/NC
1887INFQ11.240.61(5.70%)$2.45BInfleqtion, Inc.
1888CLDX31.070.93(3.07%)$2.44BCelldex Therapeutics, Inc
1889KWR140.316.29(4.69%)$2.44BQuaker Houghton
1890AYA16.990.47(2.85%)$2.44BAya Gold & Silver Inc. Common Shares
1891IMNM21.461.80(9.16%)$2.43BImmunome, Inc.
1892PENG47.781.51(3.27%)$2.42BPenguin Solutions, Inc. Ordinary Shares
1893TGB6.630.24(3.69%)$2.42BTaseko Mines Limited
1894OSW23.860.46(1.94%)$2.42BOneSpaWorld Holdings Limited Common Shares
1895AMBP4.050.08(2.02%)$2.42BArdagh Metal Packaging S.A.
1896DAC132.823.01(2.32%)$2.42BDanaos Corporation
1897BBT28.820.84(2.98%)$2.42BBeacon Financial Corporation
1898EOSE7.110.23(3.34%)$2.41BEos Energy Enterprises, Inc. Class A Common Stock
1899HE13.870.35(2.59%)$2.39BHawaiian Electric Industries, Inc.
1900WRD7.150.50(7.52%)$2.39BWeRide Inc. American Depositary Shares
1901FRPT48.561.17(2.47%)$2.39BFreshpet, Inc.
1902LPX70.083.06(4.56%)$2.39BLouisiana-Pacific Corp.
1903GRDN37.641.36(3.75%)$2.38BGuardian Pharmacy Services, Inc.
1904HTO56.910.56(0.99%)$2.38BH2O America Common Stock
1905ROG132.922.12(1.62%)$2.37BRogers Corporation
1906NBTB45.590.78(1.75%)$2.37BNBT Bancorp Inc
1907WERN39.501.73(4.58%)$2.37BWerner Enterprises Inc
1908CMPR97.72-1.77(-1.77%)$2.37BCimpress PLC Ordinary Shares (Ireland)
1909AESI18.96-0.24(-1.27%)$2.37BAtlas Energy Solutions Inc.
1910BCC67.271.80(2.75%)$2.37BBoise Cascade Company
1911ANDE69.39-0.54(-0.77%)$2.36BAndersons Inc/The
1912HTFL27.370.77(2.89%)$2.36BHeartflow, Inc. Common Stock
1913MTX76.010.97(1.29%)$2.36BMinerals Technologies Inc
1914ICHR67.833.25(5.02%)$2.36BIchor Holdings
1915TMDX68.192.06(3.12%)$2.36BTransMedics Group, Inc. Common Stock
1916SOC15.270.03(0.16%)$2.36BSable Offshore Corp.
1917AMSC49.432.34(4.98%)$2.35BAmerican Superconductor Corp
1918NKTR69.501.92(2.85%)$2.35BNektar Therapeutics
1919DGII62.260.81(1.32%)$2.35BDigi International Inc
1920MLYS28.452.42(9.30%)$2.35BMineralys Therapeutics, Inc. Common Stock
1921VOYG39.541.97(5.25%)$2.34BVoyager Technologies, Inc.
1922MH12.260.41(3.46%)$2.34BMcGraw Hill, Inc.
1923MCW7.100.00(0.00%)$2.34BMister Car Wash, Inc.
1924GRND13.120.03(0.19%)$2.33BGrindr Inc.
1925SAH73.710.84(1.15%)$2.33BSonic Automotive, Inc.
1926LMAT101.530.20(0.19%)$2.32BLeMaitre Vascular, Inc.
1927ABM39.630.75(1.93%)$2.32BABM Industries, Inc.
1928DRD26.680.96(3.73%)$2.31BDRDGOLD Ltd.
1929RARE23.380.93(4.12%)$2.30BUltragenyx Pharmaceutical Inc.
1930NGVT66.101.08(1.66%)$2.30BIngevity Corporation
1931LLYVA95.781.98(2.12%)$2.29BLiberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
1932AGYS81.562.62(3.31%)$2.29BAgilysys, Inc. Common Stock (DE)
1933WSO.B404.560.74(0.18%)$2.29BWatsco, Inc. Class B
1934TBBK54.901.28(2.39%)$2.29BThe Bancorp Inc.
1935PK11.330.33(3.04%)$2.28BPark Hotels & Resorts Inc. Common Stock
1936WIX54.531.11(2.07%)$2.28BWIX.com Ltd.
1937NEXT8.60-0.37(-4.15%)$2.28BNextDecade Corporation Common Stock
1938AXGN42.760.07(0.16%)$2.27BAxogen, Inc. Common Stock
1939KOD36.231.81(5.27%)$2.27BKodiak Sciences Inc Common Stock
1940CHRN15.840.27(1.73%)$2.27BChronoScale Corporation Common Stock
1941DXPE146.195.81(4.14%)$2.27BDXP Enterprises Inc
1942BUSE26.780.57(2.17%)$2.26BFirst Busey Corporation Class A Common Stock
1943RAMP37.63-0.05(-0.13%)$2.26BLiveRamp Holdings, Inc. Common Stock
1944DFTX20.680.66(3.32%)$2.26BDefinium Therapeutics, Inc. Common Shares
1945PTON5.18-0.05(-0.86%)$2.25BPeloton Interactive, Inc. Class A Common Stock
1946CXT38.981.06(2.81%)$2.24BCrane NXT, Co.
1947VVX71.60-0.36(-0.50%)$2.24BV2X, Inc.
1948PBH47.200.76(1.63%)$2.24BPrestige Consumer Healthcare Inc.
1949NTB56.440.91(1.65%)$2.24BThe Bank of N.T. Butterfield & Son Limited
1950ADPT13.960.99(7.68%)$2.23BAdaptive Biotechnologies Corporation Common Stock
1951DJT8.050.05(0.65%)$2.23BTrump Media & Technology Group Corp. Common Stock
1952BCRX8.770.00(0.00%)$2.23BBioCryst Pharmaceuticals Inc
1953POET14.541.47(11.25%)$2.22BPOET Technologies Inc. Common Shares
1954FORTY144.690.21(0.15%)$2.22BFormula Systems 1985 Ltd
1955AERO15.180.73(5.05%)$2.21BGrupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
1956ACHC24.07-0.85(-3.41%)$2.21BAcadia Healthcare Company, Inc.
1957LCID5.670.06(1.00%)$2.21BLucid Group, Inc. Common Stock
1958EFSC60.400.94(1.58%)$2.21BEnterprise Financial Services Corporation
1959TMC5.090.08(1.60%)$2.21BTMC the metals company Inc. Common Stock
1960ECO56.472.10(3.86%)$2.20BOkeanis Eco Tankers Corp.
1961AKO.B27.950.25(0.88%)$2.20BEmbotelladora Andina S.A. Series B
1962DRH10.770.26(2.43%)$2.20BDiamondrock Hospitality Company Common Stock
1963BANR64.641.15(1.80%)$2.20BBanner Corp.
1964AMR172.59-3.99(-2.26%)$2.19BAlpha Metallurgical Resources, Inc.
1965HNI30.431.18(4.05%)$2.19BHNI Corporation
1966PLUS82.941.00(1.22%)$2.19BePlus Inc
1967HTH37.290.77(2.11%)$2.18BHILLTOP HOLDINGS INC.
1968BPRE15.24-0.12(-0.78%)$2.18BBluerock Private Real Estate Fund
1969ALRM44.030.56(1.29%)$2.18BAlarm.com Holdings, Inc.
1970AVPT10.21-0.02(-0.16%)$2.17BAvePoint, Inc. Class A Common Stock
1971DCO143.251.50(1.05%)$2.16BDucommun Incorporated
1972MCHPP79.791.65(2.11%)$2.15BMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
1973THR65.482.06(3.25%)$2.15BTHERMON GROUP HOLDINGS, INC.
1974CCU11.630.15(1.35%)$2.15BCompania Cervecerias Unidas S.A.
1975PCT11.87-0.42(-3.43%)$2.15BPureCycle Technologies, Inc. Common stock
1976NMM75.170.32(0.42%)$2.15BNavios Maritime Partners L.P.
1977QUBT9.510.29(3.12%)$2.14BQuantum Computing Inc. Common
1978PUMP17.47-0.42(-2.33%)$2.14BProPetro Holding Corp.
1979SLDE18.670.19(1.03%)$2.14BSlide Insurance Holdings, Inc. Common Stock
1980AMPX15.06-0.42(-2.71%)$2.13BAmprius Technologies, Inc.
1981NGL17.21-0.22(-1.26%)$2.13BNGL ENERGY PARTNERS LP
1982CPRI17.880.78(4.56%)$2.13BCapri Holdings Limited
1983COHU45.102.33(5.45%)$2.13BCohu Inc
1984CTOS9.350.09(0.96%)$2.13BCustom Truck One Source, Inc.
1985PENN15.87-0.25(-1.54%)$2.12BPENN Entertainment, Inc. Common Stock
1986ALGT78.929.05(12.95%)$2.12BAllegiant Travel Company
1987PRDO33.80-0.09(-0.27%)$2.12BPerdoceo Education Corporation
1988DRVN12.88-0.35(-2.62%)$2.12BDriven Brands Holdings Inc. Common Stock
1989CXW21.380.36(1.74%)$2.11BCoreCivic, Inc.
1990MBIN46.001.33(2.98%)$2.11BMerchants Bancorp Common Stock
1991LB75.810.14(0.18%)$2.11BLandBridge Company LLC
1992WS41.523.95(10.52%)$2.11BWorthington Steel, Inc.
1993NWN49.95-0.26(-0.51%)$2.10BNorthwest Natural Holding Company
1994INVX30.55-0.50(-1.61%)$2.10BInnovex International, Inc.
1995VERX12.98-0.19(-1.44%)$2.10BVertex, Inc. Class A Common Stock
1996CLBK20.180.57(2.93%)$2.10BColumbia Financial, Inc. Common Stock
1997CMRE17.400.62(3.69%)$2.10BCostamare Inc.
1998SYBT71.000.79(1.13%)$2.10BStock Yards Bancorp, Inc.
1999LBTYA11.87-0.29(-2.35%)$2.10BLiberty Global Ltd. Class A Common Shares
2000ZLAB18.650.28(1.52%)$2.10BZai Lab Limited American Depositary Shares
2001CEPU13.960.06(0.47%)$2.09BCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)
2002MLCO5.38-0.06(-1.10%)$2.09BMelco Resorts & Entertainment Limited American Depositary Shares
2003BLX55.221.94(3.64%)$2.07BBanco Latinoamericano de Comercio Exterior, S.A
2004STC68.101.13(1.69%)$2.07BStewart Information Services Corporation
2005PBI15.29-0.31(-2.02%)$2.07BPitney Bowes Inc.
2006BLBD65.250.60(0.93%)$2.06BBlue Bird Corporation Common Stock
2007ATEN28.680.39(1.40%)$2.06BA10 NETWORKS INC
2008ESTA70.094.55(6.93%)$2.06BEstablishment Labs Holdings Inc.
2009PHVS29.460.52(1.78%)$2.06BPharvaris N.V. Ordinary Shares
2010MCRI115.86-2.31(-1.95%)$2.06BMonarch Casino & Resort Inc
2011HCM11.95-0.11(-0.91%)$2.05BHUTCHMED (China) Limited American Depositary Shares
2012BHC5.500.18(3.36%)$2.05BBausch Health Companies Inc
2013ARR16.550.14(0.85%)$2.05BARMOUR Residential REIT, Inc.
2014EZPW33.301.38(4.31%)$2.05BEzcorp Inc
2015SEM16.520.01(0.09%)$2.05BSELECT MEDICAL HOLDINGS CORP
2016FIGS12.220.74(6.49%)$2.04BFIGS, Inc.
2017UTI37.081.00(2.76%)$2.04BUniversal Technical Institute, Inc.
2018AUPH15.850.30(1.94%)$2.04BAurinia Pharmaceuticals Inc
2019PSNY22.020.41(1.92%)$2.04BPolestar Automotive Holding UK PLC Class A ADS
2020NVCR17.560.55(3.21%)$2.03BNovoCure Limited Ordinary Shares
2021OMCL44.700.88(2.00%)$2.03BOmnicell Inc
2022NWBI13.880.22(1.65%)$2.03BNorthwest Bancshares, Inc
2023GTY33.590.93(2.85%)$2.03BGetty Realty Corp.
2024RNW5.570.22(4.09%)$2.03BReNew Energy Global plc Class A Ordinary Shares
2025WB8.260.01(0.06%)$2.03BWeibo Corporation
2026HCI158.062.35(1.51%)$2.02BHCI Group, Inc.
2027CYD53.773.35(6.64%)$2.02BChina Yuchai International Ltd.
2028VRRM13.27-0.01(-0.08%)$2.02BVerra Mobility Corporation Class A Common Stock
2029LPG46.944.62(10.91%)$2.01BDORIAN LPG LTD
2030GEL16.34-0.05(-0.34%)$2.00BGenesis Energy, L.P.
2031GNL9.440.12(1.23%)$2.00BGlobal Net Lease, Inc.
2032FUN19.560.03(0.15%)$2.00BSix Flags Entertainment Corporation
2033PGNY25.520.92(3.72%)$2.00BProgyny, Inc. Common Stock
2034LTC38.970.36(0.93%)$1.99BLTC Properties, Inc.
2035PLGO23.27-0.20(-0.87%)$1.99BPelagos Insurance Capital Limited
2036ADMA8.56-0.07(-0.75%)$1.99BADMA Biologics, Inc.
2037NTST20.39-0.09(-0.43%)$1.98BNetSTREIT Corp.
2038XRAY9.870.13(1.34%)$1.98BDENTSPLY SIRONA Inc.
2039BXDC22.570.23(1.01%)$1.97BBlackstone Digital Infrastructure Trust Inc.
2040BRSL10.680.07(0.61%)$1.97BBrightstar Lottery PLC
2041SPSC53.731.23(2.35%)$1.97BSPS Commerce, Inc.
2042TRVI13.880.63(4.80%)$1.97BTrevi Therapeutics, Inc. Common Stock
2043SHO10.540.26(2.48%)$1.96BSunstone Hotel Investors, Inc.
2044FLYW15.900.07(0.47%)$1.96BFlywire Corporation Voting Common Stock
2045TYRA32.96-0.82(-2.42%)$1.96BTyra Biosciences, Inc. Common Stock
2046BWIN20.110.25(1.23%)$1.96BThe Baldwin Insurance Group, Inc. Class A Common Stock
2047TNET42.62-0.04(-0.11%)$1.96BTRINET GROUP, INC.
2048ATHM16.940.11(0.65%)$1.95BAutohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares
2049BBAI4.070.23(5.99%)$1.95BBigBear.ai Holdings, Inc.
2050OUST30.610.89(3.00%)$1.95BOuster, Inc.
2051CHA10.190.02(0.15%)$1.94BChagee Holdings Limited American Depositary Shares
2052IOSP78.661.79(2.33%)$1.94BInnospec Inc.
2053BAK4.860.01(0.23%)$1.94BBraskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
2054DEI11.540.17(1.45%)$1.93BDouglas Emmett, Inc.
2055BORR6.260.10(1.70%)$1.93BBorr Drilling Limited
2056VET12.60-0.60(-4.55%)$1.93BVERMILION ENERGY INC.
2057NBTX39.74-6.46(-13.98%)$1.93BNanobiotix S.A. American Depositary Shares
2058OFG45.591.03(2.31%)$1.93BOFG BANCORP
2059XPRO16.960.59(3.57%)$1.92BExpro Group Holdings N.V.
2060ASTH38.77-0.53(-1.36%)$1.92BAstrana Health Inc. Common Stock
2061SKWD47.40-0.06(-0.13%)$1.92BSkyward Specialty Insurance Group, Inc. Common Stock
2062GRC72.762.17(3.07%)$1.92BThe Gorman-Rupp Company Common Shares
2063AGRO13.31-0.01(-0.04%)$1.92BADECOAGRO S.A.
2064NEOG8.820.47(5.69%)$1.92BNeogen Corp
2065IE12.120.51(4.39%)$1.92BIvanhoe Electric Inc.
2066ARCO9.101.03(12.76%)$1.92BARCOS DORADOS HOLDINGS INC.
2067STOK30.760.80(2.67%)$1.92BStoke Therapeutics, Inc. Common Stock
2068SAM183.224.43(2.48%)$1.91BBoston Beer Company
2069STEL37.400.45(1.22%)$1.90BStellar Bancorp, Inc.
2070FCF18.700.36(1.94%)$1.90BFirst Commonwealth Financial Corporation
2071TIC8.590.03(0.29%)$1.90BTIC Solutions, Inc
2072VRDN17.111.14(7.17%)$1.89BViridian Therapeutics, Inc. Common Stock
2073HMN46.780.61(1.33%)$1.89BHorace Mann Educators Corporation
2074NEXA14.26-0.06(-0.42%)$1.89BNexa Resources S.A. Common Shares
2075CLOV3.580.08(2.40%)$1.89BClover Health Investments, Corp
2076PDFS45.002.43(5.71%)$1.88BPDF Solutions Inc
2077IMAX34.231.13(3.43%)$1.88BImax Corp
2078NBHC42.020.80(1.95%)$1.88BNATIONAL BANK HOLDINGS CORP.
2079AAPG19.980.99(5.21%)$1.86BAscentage Pharma Group International American Depository Shares
2080ANIP81.971.65(2.05%)$1.86BANI Pharmaceuticals, Inc.
2081MGNI12.98-0.41(-3.06%)$1.86BMagnite, Inc. Common Stock
2082FWONA82.740.54(0.66%)$1.86BLiberty Media Corporation Series A Liberty Formula One Common Stock
2083ALG152.162.20(1.47%)$1.85BAlamo Group, Inc.
2084HRMY31.981.54(5.04%)$1.85BHarmony Biosciences Holdings, Inc. Common Stock
2085BAND57.783.90(7.25%)$1.85BBandwidth Inc. Class A Common Stock
2086TGLS41.692.71(6.95%)$1.85BTecnoglass Inc.
2087LC16.000.75(4.92%)$1.85BLendingClub Corporation
2088MD22.47-0.54(-2.35%)$1.85BPediatrix Medical Group, Inc.
2089TH18.38-0.02(-0.11%)$1.84BTarget Hospitality Corp. Common Stock
2090TY34.540.22(0.64%)$1.84BTRI-Continental Corporation
2091MESO14.16-0.39(-2.71%)$1.83BMesoblast Limited American Depositary Shares
2092ZYME24.850.45(1.84%)$1.83BZymeworks Inc.
2093EVCM10.310.21(2.08%)$1.82BEverCommerce Inc. Common Stock
2094OCUL8.280.29(3.63%)$1.81BOcular Therapeutix, Inc.
2095BL30.910.88(2.91%)$1.81BBlackLine, Inc. Common Stock
2096USAS5.56-0.09(-1.59%)$1.81BAmericas Gold and Silver Corporation
2097STRA79.98-0.06(-0.07%)$1.81BStrategic Education, Inc. Common Stock
2098VCEL35.410.91(2.65%)$1.81BVericel Corporation
2099SRPT17.130.48(2.91%)$1.81BSarepta Therapeutics,, Inc. Common Stock
2100PLSE26.071.12(4.47%)$1.80BPulse Biosciences, Inc Common Stock (DE)
2101GLOB41.771.52(3.79%)$1.80BGLOBANT S.A.
2102LKFT27.370.76(2.86%)$1.80BLakefront Biotherapeutics American Depositary Shares
2103LWLG11.700.11(0.95%)$1.80BLightwave Logic, Inc. Common Stock
2104ALKT16.820.05(0.33%)$1.80BAlkami Technology, Inc. Common Stock
2105SONO15.070.32(2.16%)$1.80BSonos, Inc. Common Stock
2106KOS3.02-0.16(-5.06%)$1.79BKosmos Energy Ltd.
2107WMK72.28-0.57(-0.79%)$1.79BWeis Markets, Inc.
2108FLNG33.020.46(1.41%)$1.79BFLEX LNG Ltd. Ordinary Shares
2109CENTA33.91-0.62(-1.78%)$1.79BCentral Garden & Pet Company
2110SNDX20.120.76(3.95%)$1.78BSyndax Pharmaceuticals, Inc.
2111VRE19.000.02(0.11%)$1.78BVeris Residential, Inc.
2112SION39.471.79(4.75%)$1.78BSionna Therapeutics, Inc. Common Stock
2113PAX11.110.18(1.60%)$1.77BPatria Investments Limited Class A Common Shares
2114SRCE73.451.05(1.45%)$1.77B1st Source Corp
2115SGRY13.50-0.19(-1.39%)$1.77BSurgery Partners, Inc. Common Stock
2116TPB91.161.92(2.15%)$1.77BTurning Point Brands, Inc.
2117WLY41.30-0.73(-1.72%)$1.76BJohn Wiley & Sons, Inc. Class A
2118JBLU4.720.34(7.76%)$1.76BJetBlue Airways Corp
2119GLP51.661.61(3.22%)$1.75BGlobal Partners LP
2120ADUS93.751.16(1.25%)$1.75BAddus HomeCare Corp.
2121ANAB60.060.29(0.49%)$1.75BAnaptysBio, Inc. Common Stock
2122EPAC33.840.71(2.16%)$1.74BEnerpac Tool Group Corp.
2123CHCO123.610.73(0.60%)$1.74BCity Holding Co
2124HURN107.19-0.85(-0.78%)$1.74BHuron Consulting Group Inc.
2125UFPT224.507.29(3.36%)$1.74BUFP Technologies Inc
2126KMPR29.500.32(1.11%)$1.74BKemper Corporation
2127BVC10.340.48(4.82%)$1.74BBitVentures Limited Ordinary Shares
2128SNDA36.660.46(1.28%)$1.74BSonida Senior Living, Inc.
2129WLTH11.57-0.31(-2.57%)$1.73BWealthfront Corporation Common Stock
2130ECPG80.640.13(0.16%)$1.73BEncore Capital Group, Inc.
2131SKYT35.140.89(2.60%)$1.73BSkyWater Technology, Inc. Common Stock
2132NTLA12.350.41(3.39%)$1.72BIntellia Therapeutics, Inc
2133SPB74.311.33(1.82%)$1.72BSpectrum Brands Holdings, Inc.
2134COTY1.960.03(1.30%)$1.72BCOTY INC
2135CASH81.340.89(1.11%)$1.72BPathward Financial, Inc. Common Stock
2136AGM175.403.98(2.32%)$1.71BFederal Agricultural Mortgage Corporation
2137LOB37.030.83(2.29%)$1.71BLive Oak Bancshares, Inc.
2138AIN60.220.00(0.00%)$1.71BAlbany International Corp Class A
2139WD49.731.29(2.65%)$1.71BWalker & Dunlop, Inc.
2140RAPP35.691.32(3.84%)$1.71BRapport Therapeutics, Inc. Common Stock
2141SMA30.821.20(4.03%)$1.71BSmartStop Self Storage REIT, Inc.
2142OCS28.250.29(1.06%)$1.71BOculis Holding AG Ordinary shares
2143FIVN22.25-0.27(-1.18%)$1.70BFIVE9, INC.
2144SGML15.280.33(2.18%)$1.70BSigma Lithium Corporation Common Shares
2145MGRT123.75-3.75(-2.94%)$1.70BMega Fortune Company Limited Ordinary Shares
2146CTS59.412.34(4.09%)$1.70BCTS Corporation
2147LBTYK11.43-0.46(-3.87%)$1.70BLiberty Global Ltd. Class C Common Shares
2148AKO.A21.49-1.51(-6.57%)$1.70BEmbotelladora Andina S.A. Series A
2149CBZ31.590.68(2.20%)$1.69BCBIZ, Inc.
2150NCNO15.570.52(3.48%)$1.69BnCino, Inc. Common Stock
2151AGIO28.480.75(2.70%)$1.69BAgios Pharmaceuticals, Inc.
2152PRLB71.171.01(1.43%)$1.69BPROTO LABS, INC.
2153EFC13.490.14(1.09%)$1.69BEllington Financial Inc. Common Stock
2154PEB14.930.65(4.52%)$1.69BPebblebrook Hotel Trust
2155MQ3.990.03(0.76%)$1.69BMarqeta, Inc. Class A Common Stock
2156GEF.B79.172.44(3.18%)$1.69BGreif, Inc. Class B
2157SFL12.710.22(1.80%)$1.69BSFL Corporation Ltd.
2158BKSY45.550.38(0.83%)$1.69BBlackSky Technology Inc.
2159FSUN36.050.80(2.26%)$1.68BFirstSun Capital Bancorp Common Stock
2160IMOS48.45-0.55(-1.13%)$1.68BChipMOS TECHNOLOGIES INC
2161CAPR29.022.09(7.78%)$1.68BCapricor Therapeutics Inc
2162SLS9.021.43(18.77%)$1.68BSELLAS Life Sciences Group, Inc. Common Stock
2163LAC4.760.11(2.47%)$1.67BLithium Americas Corp.
2164AVAH7.680.05(0.66%)$1.67BAveanna Healthcare Holdings Inc. Common Stock
2165GENB13.040.62(5.02%)$1.67BGenerate Biomedicines, Inc. Common Stock
2166SILA30.20-0.34(-1.13%)$1.67BSila Realty Trust, Inc.
2167TILE28.731.36(4.97%)$1.67BInterface Inc
2168TSLX17.45-0.13(-0.76%)$1.66BSixth Street Specialty Lending, Inc.
2169NRIX16.020.78(5.15%)$1.66BNurix Therapeutics, Inc. Common stock
2170PVLA114.985.78(5.29%)$1.65BPalvella Therapeutics, Inc. Common Stock
2171PLPC336.807.47(2.27%)$1.65BPreformed Line Products Co
2172SLSR9.860.46(4.84%)$1.65BSolaris Resources Inc.
2173PAYO4.920.12(2.44%)$1.65BPayoneer Global Inc. Common Stock
2174STAA33.030.43(1.33%)$1.64BStaar Surgical Co
2175IMKTA86.47-1.30(-1.48%)$1.64BIngles Markets Inc
2176AMBQ76.805.66(7.96%)$1.64BAmbiq Micro, Inc.
2177INTA21.280.78(3.80%)$1.64BIntapp, Inc. Common Stock
2178PRKS34.69-0.23(-0.66%)$1.64BUnited Parks & Resorts Inc.
2179SID1.230.05(4.24%)$1.63BCompanhia Siderurgica Nacional S.A. (CSN)
2180INVA22.090.36(1.66%)$1.63BInnoviva, Inc. Common Stock
2181CNXN64.560.64(1.00%)$1.63BPC Connection Inc
2182SHLS9.680.40(4.27%)$1.62BShoals Technologies Group, Inc. Class A Common Stock
2183DCOM36.761.05(2.93%)$1.62BDime Community Bancshares, Inc.
2184GABC43.050.39(0.91%)$1.62BGerman American Bancorp, Inc.
2185STBA44.930.78(1.77%)$1.62BS&T Bancorp Inc
2186IIPR56.131.67(3.08%)$1.61BInnovative Industrial Properties, Inc. Common stock
2187ADNT20.590.92(4.70%)$1.61BAdient plc Ordinary Shares
2188TCBK50.591.16(2.35%)$1.61BTrico Bancshares
2189NVRI19.520.34(1.75%)$1.61BEnviri Corporation
2190ZG36.950.53(1.47%)$1.61BZILLOW GROUP INC CLASS A
2191INBX109.590.08(0.08%)$1.61BInhibrx Biosciences, Inc. Common Stock
2192REX48.78-0.56(-1.12%)$1.61BREX American Resources Corp.
2193GT5.59-0.01(-0.20%)$1.61BGoodyear Tire & Rubber
2194AIP34.750.36(1.05%)$1.60BArteris, Inc. Common Stock
2195MOVE24.021.82(8.22%)$1.60BCorvex, Inc. Common Stock
2196BFC143.07-0.30(-0.21%)$1.60BBank First Corporation Common Stock
2197FMC12.73-0.03(-0.24%)$1.59BFMC Corporation
2198CRML10.821.02(10.41%)$1.59BCritical Metals Corp. Ordinary Shares
2199NBR107.29-1.00(-0.93%)$1.59BNabors Industries Ltd.
2200RUM7.330.26(3.73%)$1.59BRumble Inc. Class A Common Stock
2201HOPE12.380.25(2.10%)$1.58BHope Bancorp, Inc.
2202IOVA3.540.08(2.17%)$1.58BIovance Biotherapeutics, Inc. Common Stock
2203FDP33.130.74(2.28%)$1.58BFresh Del Monte Produce Inc.
2204CLVT2.46-0.02(-0.65%)$1.58BClarivate Plc
2205GLUE18.631.05(5.97%)$1.57BMonte Rosa Therapeutics, Inc. Common Stock
2206TSHA5.470.29(5.59%)$1.57BTaysha Gene Therapies, Inc. Common Stock
2207ARDX6.350.26(4.27%)$1.57BArdelyx, Inc.
2208RES7.08-0.08(-1.19%)$1.57BRPC, Inc.
2209APPN21.34-0.37(-1.70%)$1.57BAppian Corporation Class A Common Stock
2210RXRX2.950.10(3.54%)$1.57BRecursion Pharmaceuticals, Inc. Class A Common Stock
2211GEF63.131.81(2.96%)$1.56BGreif, Inc.
2212LAR9.540.57(6.37%)$1.56BLithium Argentina AG
2213QFIN12.840.09(0.67%)$1.56BQfin Holdings, Inc. American Depositary Shares
2214AMRC29.510.58(2.00%)$1.56BAmeresco, Inc.
2215OPRA17.440.23(1.34%)$1.56BOpera Limited American Depositary Shares
2216LU1.800.02(1.12%)$1.56BLufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
2217TFIN65.482.98(4.78%)$1.56BTriumph Financial, Inc.
2218XHR16.890.50(3.08%)$1.56BXenia Hotels & Resorts, Inc.
2219HTZ4.930.00(0.00%)$1.56BHertz Global Holdings, Inc Common Stock
2220QURE24.68-0.01(-0.03%)$1.56BuniQure N.V.
2221WBTN11.500.12(1.03%)$1.55BWEBTOON Entertainment Inc. Common Stock
2222GHRS22.630.69(3.14%)$1.55BGH Research PLC Ordinary Shares
2223PRCT27.261.35(5.19%)$1.55BPROCEPT BioRobotics Corporation Common Stock
2224AMLX13.951.21(9.46%)$1.55BAmylyx Pharmaceuticals, Inc. Common Stock
2225NUVB4.440.20(4.72%)$1.55BNuvation Bio Inc.
2226FLO7.290.08(1.18%)$1.55BFlowers Foods, Inc.
2227ASAN6.51-0.12(-1.81%)$1.55BAsana, Inc. Class A Common Stock
2228VSTS11.70-0.14(-1.22%)$1.54BVestis Corporation
2229PRGO11.150.54(5.14%)$1.54BPERRIGO COMPANY PLC
2230RBCAA78.410.86(1.11%)$1.54BRepublic Bancorp Inc/KY
2231KW11.040.04(0.36%)$1.54BKENNEDY-WILSON HOLDINGS, INC.
2232STGW6.20-0.09(-1.43%)$1.54BStagwell Inc. Class A Common Stock
2233ZD41.65-0.30(-0.72%)$1.53BZiff Davis, Inc. Common Stock
2234IMTX11.220.52(4.86%)$1.53BImmatics N.V. Ordinary Shares
2235NVAX9.310.41(4.62%)$1.53BNovavax Inc
2236ECVT13.97-0.09(-0.60%)$1.53BEcovyst Inc.
2237ENOV26.450.68(2.66%)$1.52BEnovis Corporation
2238BOBS11.630.06(0.56%)$1.52BBobs Discount Furniture, Inc.
2239EVTC24.640.34(1.38%)$1.52BEVERTEC, INC.
2240CNL16.370.66(4.20%)$1.52BCollective Mining Ltd.
2241TRIN16.840.25(1.51%)$1.51BTrinity Capital Inc. Common Stock
2242DXYZ50.201.72(3.54%)$1.51BDestiny Tech100 Inc.
2243HLX10.240.02(0.20%)$1.51BHelix Energy Solutions Group, Inc.
2244QCRH91.142.68(3.03%)$1.50BQCR Holdings Inc
2245LINC47.40-0.11(-0.24%)$1.50BLincoln Educational Services
2246GSL41.721.43(3.55%)$1.50BGlobal Ship Lease, Inc.
2247IMCR29.550.62(2.14%)$1.50BImmunocore Holdings plc American Depositary Shares
2248NWL3.54-0.01(-0.42%)$1.50BNewell Brands Inc.
2249CNOB29.860.80(2.74%)$1.50BCenter Bancorp Inc
2250COUR5.24-0.17(-3.06%)$1.50BCoursera, Inc.
2251VIR8.880.36(4.16%)$1.50BVir Biotechnology, Inc. Common Stock
2252MBX31.451.05(3.47%)$1.50BMBX Biosciences, Inc. Common Stock
2253DAO12.400.40(3.37%)$1.50BYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
2254ATAI4.060.10(2.53%)$1.49BAtaiBeckley Inc. Common Stock
2255TBLA4.92-0.15(-2.86%)$1.49BTaboola.com Ltd. Ordinary Shares
2256WKC29.090.52(1.80%)$1.49BWorld Kinect Corporation
2257KRP15.12-0.19(-1.21%)$1.49BKimbell Royalty Partners, LP Common Units representing Limited Partner Interests
2258BY32.800.51(1.56%)$1.49BByline Bancorp, Inc. Common Stock
2259WEN7.82-0.30(-3.69%)$1.49BThe Wendy's Company
2260TV2.830.02(0.53%)$1.49BGrupo Televisa S.A.
2261BIO.B294.1726.74(10.00%)$1.49BBio-Rad Laboratories, Inc. Class B
2262DMRA24.180.14(0.60%)$1.49BDamora Therapeutics, Inc. Common Stock
2263PGEN4.170.01(0.36%)$1.49BPrecigen, Inc. Common Stock
2264LKFN59.721.45(2.48%)$1.49BLakeland Financial Corp
2265GBX48.020.35(0.73%)$1.49BThe Greenbrier Companies, Inc.
2266SLVM37.381.57(4.38%)$1.49BSylvamo Corporation
2267DXC9.090.16(1.74%)$1.49BDXC Technology Company
2268CNXC24.300.02(0.10%)$1.48BConcentrix Corporation Common Stock
2269CBL47.701.55(3.37%)$1.48BCBL & Associates Properties, Inc.
2270URGN30.231.97(6.99%)$1.47BUroGen Pharma Ltd. Ordinary Shares
2271ATRC28.990.19(0.66%)$1.47BAtriCure, Inc.
2272NVGS23.77-0.13(-0.54%)$1.47BNAVIGATOR HOLDINGS LTD.
2273OBK47.351.57(3.43%)$1.46BOrigin Bancorp, Inc.
2274AVEX28.822.49(9.44%)$1.46BAEVEX Corp.
2275NOMD10.430.13(1.21%)$1.46BNomad Foods Limited
2276KARO47.090.63(1.37%)$1.45BKarooooo Ltd. Ordinary Shares
2277PICS11.220.26(2.42%)$1.45BPicS N.V. Class A Common Shares
2278LZB35.541.47(4.31%)$1.45BLa-Z-Boy Incorporated
2279ARI10.950.13(1.16%)$1.45BAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
2280BRAI7.040.03(0.43%)$1.45BBraiin Limited Common Stock
2281CCS50.431.99(4.11%)$1.45BCENTURY COMMUNITIES, INC.
2282ARLO13.340.56(4.38%)$1.45BArlo Technologies, Inc.
2283CMPS10.720.65(6.46%)$1.45BCOMPASS Pathways Plc American Depository Shares
2284RLJ9.480.33(3.66%)$1.44BRLJ Lodging Trust
2285PBT30.860.06(0.19%)$1.44BPermian Basin Royalty Trust
2286BLDP4.760.58(14.00%)$1.44BBallard Power Systems Inc.
2287DV9.35-0.11(-1.17%)$1.43BDoubleVerify Holdings, Inc.
2288WBI30.48-0.21(-0.67%)$1.43BWaterBridge Infrastructure LLC
2289HCSG20.820.04(0.17%)$1.43BHealthcare Services Group
2290SATL9.63-0.03(-0.26%)$1.43BSatellogic Inc. Class A Ordinary Shares
2291KALV26.800.03(0.09%)$1.43BKalVista Pharmaceuticals, Inc. Common Stock
2292AHCO10.480.13(1.30%)$1.43BAdaptHealth Corp. Common Stock
2293BLKB31.04-0.40(-1.27%)$1.43BBlackbaud, Inc.
2294WLFC178.885.82(3.37%)$1.43BWillis Lease Finance Corp
2295HLMN7.210.17(2.34%)$1.41BHillman Solutions Corp. Common Stock
2296CSWC23.320.20(0.89%)$1.41BCapital Southwest Corp
2297TNC82.812.37(2.94%)$1.41BTENNANT COMPANY
2298TTI10.410.09(0.92%)$1.41BTETRA Technologies, Inc.
2299ALMR20.28-0.23(-1.12%)$1.41BAlamar Biosciences, Inc. Common Stock
2300TRS39.171.67(4.45%)$1.40BTrimas Corporation
2301ACDC7.75-0.29(-3.63%)$1.40BProFrac Holding Corp. Class A Common Stock
2302AHG1.640.01(0.31%)$1.40BAkso Health Group ADS
2303KDK7.89-0.10(-1.30%)$1.40BKodiak AI, Inc. Common Stock
2304WLDN92.583.88(4.37%)$1.40BWilldan Group, Inc.
2305ARDT9.73-0.07(-0.66%)$1.40BArdent Health, Inc.
2306ABCL4.570.52(12.79%)$1.39BAbCellera Biologics Inc. Common Shares
2307HBNB5.960.05(0.93%)$1.39BHotel101 Global Holdings Corp. Class A Ordinary Shares
2308DCH5.840.23(4.19%)$1.39BDauch Corporation
2309DOLE14.570.40(2.82%)$1.39BDole plc
2310MAZE25.050.59(2.39%)$1.39BMaze Therapeutics, Inc. Common Stock
2311JJSF73.500.95(1.32%)$1.38BJ&J Snack Foods Corp
2312ELVR81.101.19(1.49%)$1.37BElevra Lithium Limited American Depository Shares
2313ENVX6.290.76(13.76%)$1.37BEnovix Corporation Common Stock
2314KSS12.220.48(4.09%)$1.37BKohls Corporation
2315CRI37.121.38(3.86%)$1.37BCarter's Inc.
2316OLPX2.040.01(0.25%)$1.37BOlaplex Holdings, Inc. Common Stock
2317OI8.910.31(3.60%)$1.37BO-I Glass, Inc.
2318PAHC33.67-0.23(-0.68%)$1.37BPhibro Animal Health Corporation Class A
2319UVV54.770.38(0.69%)$1.37BUniversal Corporation
2320RVLV19.020.63(3.45%)$1.36BRevolve Group, Inc.
2321NNNN31.00-1.34(-4.14%)$1.36BAnbio Biotechnology Class A Ordinary Shares
2322GCT37.361.53(4.27%)$1.36BGigaCloud Technology Inc Class A Ordinary Shares
2323ORC6.780.04(0.67%)$1.36BOrchid Island Capital, Inc.
2324NRP102.45-0.05(-0.05%)$1.36BNatural Resource Partners L.P.
2325AGL81.13-7.07(-8.02%)$1.35Bagilon health, inc.
2326PRG33.740.71(2.16%)$1.35BPROG Holdings, Inc.
2327GENI5.050.04(0.86%)$1.35BGenius Sports Limited
2328EYE16.84-0.09(-0.50%)$1.35BNational Vision Holdings, Inc. Common Stock
2329UAN127.500.69(0.54%)$1.35BCVR Partners, LP
2330BCAX20.430.39(1.97%)$1.34BBicara Therapeutics Inc. Common Stock
2331SPH20.20-0.24(-1.19%)$1.34BSuburban Propane Partners L P
2332MRTN16.400.27(1.67%)$1.34BMarten Transport Ltd
2333AAT21.750.48(2.26%)$1.34BAMERICAN ASSETS TRUST, INC.
2334HLIT12.300.00(0.04%)$1.34BHarmonic Inc
2335AI9.190.36(4.02%)$1.33BC3.ai, Inc.
2336LEG9.780.54(5.79%)$1.33BLeggett & Platt, Inc.
2337BHVN8.850.46(5.42%)$1.33BBiohaven Ltd.
2338PLTK3.49-0.03(-0.85%)$1.33BPlaytika Holding Corp. Common Stock
2339TEN44.021.10(2.56%)$1.33BTsakos Energy Navigation Ltd.
2340FOR25.980.78(3.08%)$1.32BForestar Group Inc.
2341WGS44.632.49(5.92%)$1.32BGeneDx Holdings Corp. Class A Common Stock
2342IDT52.72-0.46(-0.86%)$1.32BIDT Corporation Class B
2343DMLP27.39-1.41(-4.90%)$1.32BDorchester Minerals LP
2344AEVA20.911.91(10.05%)$1.32BAeva Technologies, Inc.
2345TWO12.510.01(0.08%)$1.31BTwo Harbors Investment Corp.
2346NSSC36.760.94(2.62%)$1.31BNapco Security Technologies, Inc
2347VPG98.480.53(0.55%)$1.31BVishay Precision Group, Inc.
2348UMH15.370.15(1.02%)$1.31BUMH Properties, Inc.
2349RCAT8.910.36(4.27%)$1.31BRed Cat Holdings, Inc. Common Stock
2350TUYA2.130.03(1.43%)$1.31BTuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
2351CXM5.25-0.03(-0.63%)$1.31BSprinklr, Inc.
2352HLF12.570.41(3.41%)$1.30BHerbalife Ltd.
2353RYZ25.100.79(3.25%)$1.30BRyerson Holding Corporation
2354WABC55.430.77(1.41%)$1.30BWestamerica Bancorporation
2355MUX21.750.96(4.62%)$1.30BMcEwen Inc.
2356NPKI15.360.07(0.46%)$1.30BNPK International Inc.
2357FTRE13.70-0.01(-0.07%)$1.30BFortrea Holdings Inc. Common Stock
2358CCEC21.500.59(2.80%)$1.29BCapital Clean Energy Carriers Corp. Common Share
2359MAN27.730.50(1.82%)$1.29BManpowerGroup
2360IAUX1.490.01(0.68%)$1.28Bi-80 Gold Corp.
2361WINA358.897.78(2.22%)$1.28BWinmark Corp
2362LADR10.020.08(0.75%)$1.28BLADDER CAPITAL CORP
2363VTOL43.141.14(2.71%)$1.28BBristow Group Inc.
2364CMP30.402.18(7.73%)$1.28BCompass Minerals International, Inc.
2365DFH13.931.36(10.82%)$1.28BDream Finders Homes, Inc.
2366TROX7.990.30(3.90%)$1.27BTRONOX LIMITED CL A ORDINARY SHARES
2367BHRB63.141.23(1.99%)$1.27BBurke & Herbert Financial Services Corp. Common Stock
2368ARRY8.270.21(2.59%)$1.27BArray Technologies, Inc. Common Stock
2369LIFE20.181.11(5.79%)$1.27BEthos Technologies Inc. Class A Common Stock
2370INSP44.131.60(3.76%)$1.27BInspire Medical Systems, Inc.
2371PRA24.61-0.05(-0.22%)$1.27BProAssurance Corporation
2372AFYA14.270.20(1.39%)$1.27BAfya Limited Class A Common Shares
2373NNE24.362.07(9.28%)$1.27BNano Nuclear Energy Inc. Common Stock
2374AVBP27.231.09(4.15%)$1.27BArriVent BioPharma, Inc. Common Stock
2375ATEC8.230.01(0.12%)$1.27BAlphatec Holdings, Inc.
2376YELP22.980.39(1.74%)$1.26BYELP INC.
2377ALX247.1810.25(4.33%)$1.26BAlexander's Inc.
2378SEPN27.991.48(5.58%)$1.26BSepterna, Inc. Common Stock
2379MSDL14.880.14(0.95%)$1.26BMorgan Stanley Direct Lending Fund
2380LOMA10.800.38(3.69%)$1.26BLoma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares
2381LIND19.200.74(4.01%)$1.26BLindblad Expeditions Holdings Inc. Common Stock
2382MLTX17.100.73(4.46%)$1.26BMoonLake Immunotherapeutics Class A Ordinary Shares
2383MPLT27.750.67(2.47%)$1.26BMapLight Therapeutics, Inc. Common Stock
2384PWP17.710.28(1.61%)$1.26BPerella Weinberg Partners Class A Common Stock
2385WWW15.340.64(4.35%)$1.26BWolverine World Wide, Inc.
2386DSGR27.150.14(0.52%)$1.25BDistribution Solutions Group, Inc. Common Stock
2387PDS96.75-3.42(-3.41%)$1.25BPrecision Drilling Corporation
2388LILAK7.67-0.10(-1.29%)$1.25BLiberty Latin America Ltd. Class C Common Stock
2389VMET11.520.69(6.33%)$1.25BVersamet Royalties Corporation Common Stock
2390GIII29.641.31(4.61%)$1.25BG-Iii Apparel Group Ltd
2391SBET6.330.12(1.85%)$1.25BSharplink, Inc. Common Stock
2392ASST17.050.89(5.48%)$1.25BStrive, Inc. Class A Common Stock
2393CDRE29.10-0.49(-1.66%)$1.25BCadre Holdings, Inc.
2394XPEL45.181.93(4.46%)$1.25BXPEL, Inc. Common Stock
2395ICFI68.632.06(3.10%)$1.24BICF International, Inc.
2396AVLN28.02-0.09(-0.30%)$1.24BAvalyn Pharma Inc. Common Stock
2397PEBO34.370.69(2.03%)$1.23BPeoples Bancorp Inc/OH
2398ZBIO19.551.71(9.56%)$1.23BZenas BioPharma, Inc. Common Stock
2399LSPD8.980.31(3.63%)$1.23BLightspeed Commerce Inc.
2400UAMY8.320.88(11.90%)$1.23BUnited States Antimony Corporation
2401UFCS48.05-0.27(-0.57%)$1.23BUnited Fire Group Inc.
2402ATLC81.353.25(4.16%)$1.23BAtlanticus Holdings Corporation
2403TMP85.492.33(2.80%)$1.23BTompkins Financial Corporation
2404PRGS29.220.23(0.79%)$1.23BProgress Software Corp (DE)
2405PNTG35.280.30(0.86%)$1.23BThe Pennant Group, Inc. Common Stock
2406TK14.100.71(5.34%)$1.23BTeekay Corporation Ltd.
2407AMAL40.940.89(2.22%)$1.22BAmalgamated Financial Corp. Common Stock (DE)
2408COAG26.180.73(2.89%)$1.22BHemab Therapeutics Holdings, Inc. Common Stock
2409AOSL40.802.18(5.63%)$1.22BAlpha and Omega Semiconductor Limited
2410OLMA13.970.88(6.68%)$1.22BOlema Pharmaceuticals, Inc. Common Stock
2411CCO2.400.00(0.21%)$1.22BClear Channel Outdoor Holdings, Inc. Common Stock
2412SVV7.900.80(11.25%)$1.22BSavers Value Village, Inc.
2413KMTS20.750.95(4.77%)$1.21BKestra Medical Technologies, Ltd. Common Stock
2414RDWR28.680.34(1.20%)$1.21BRadware Ltd.
2415NSP31.620.16(0.51%)$1.21BInsperity, Inc
2416CTBI66.160.92(1.40%)$1.20BCommunity Trust Bancorp Inc
2417WVE6.250.11(1.71%)$1.20BWave Life Sciences Ltd. Ordinary Shares
2418PRSU43.920.97(2.27%)$1.20BPursuit Attractions and Hospitality, Inc.
2419SBH12.550.46(3.85%)$1.20BSally Beauty Holdings, Inc.
2420BLFS24.501.45(6.29%)$1.20BBioLife Solutions Inc.
2421GOLD41.121.44(3.62%)$1.19BGold.com, Inc.
2422IART15.310.93(6.50%)$1.19BIntegra LifeSciences Holdings
2423VIA14.620.59(4.20%)$1.19BVia Transportation, Inc.
2424NAT5.610.09(1.63%)$1.19BNordic American Tanker
2425IPX34.940.77(2.25%)$1.19BIperionX Limited American Depositary Share
2426RMIX16.250.11(0.65%)$1.18BSuncrete, Inc. Class A Common Stock
2427DQ17.510.43(2.52%)$1.18BDaqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
2428DEC16.37-0.41(-2.44%)$1.18BDiversified Energy Company
2429SIFY16.360.44(2.76%)$1.18BSify Technologies Limited
2430JKS22.590.40(1.83%)$1.18BJINKOSOLAR HOLDINGS CO
2431VZLA3.380.13(3.83%)$1.18BVizsla Silver Corp.
2432LUCK8.670.44(5.35%)$1.18BLucky Strike Entertainment Corporation
2433ADTN14.57-0.00(-0.03%)$1.18BADTRAN Holdings, Inc. Common Stock
2434GILT15.610.61(4.03%)$1.18BGilat Satellite Networks Ltd
2435FLOC28.090.54(1.96%)$1.17BFlowco Holdings Inc.
2436ABTC1.100.08(8.33%)$1.17BAmerican Bitcoin Corp. Class A Common Stock
2437XZO12.87-0.82(-6.03%)$1.17BExzeo Group, Inc.
2438TDOC6.42-0.19(-2.80%)$1.16BTeladoc Health, Inc.
2439AVNS24.73-0.02(-0.06%)$1.16BAvanos Medical, Inc.
2440BV12.390.39(3.29%)$1.16BBrightView Holdings, Inc. Common Stock
2441IRMD90.332.97(3.39%)$1.15BiRadimed Corporation
2442FMBH43.270.72(1.69%)$1.15BFirst Mid Bancshares, Inc. Common Stock
2443AMC1.530.17(12.28%)$1.15BAMC ENTERTAINMENT HOLDINGS, INC.
2444JBIO23.331.45(6.63%)$1.15BJade Biosciences, Inc. Common Stock
2445SCL50.691.19(2.40%)$1.15BStepan Co.
2446BFLY4.390.29(7.20%)$1.15BButterfly Network, Inc.
2447ASM6.750.27(4.17%)$1.15BAvino Silver & Gold Mines Ltd. (Canada)
2448HROW30.750.07(0.24%)$1.15BHarrow, Inc. Common Stock
2449RERE5.170.16(3.09%)$1.15BATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
2450FINV4.85-0.03(-0.59%)$1.15BFinVolution Group American depositary shares, each representing five Class A ordinary shares
2451TRIP9.810.51(5.48%)$1.14BTripAdvisor, Inc.
2452ATEX60.902.12(3.61%)$1.14BAnterix Inc. Common Stock
2453HSLV5.610.37(6.97%)$1.14BHighlander Silver Corp.
2454ENR16.610.38(2.37%)$1.14BEnergizer Holdings, Inc
2455REAL9.440.46(5.18%)$1.14BThe RealReal, Inc. Common Stock
2456SBR77.86-0.83(-1.05%)$1.14BSabine Royalty Trust
2457EE35.65-0.58(-1.60%)$1.14BExcelerate Energy, Inc.
2458ITRN57.170.22(0.39%)$1.13BIturan Location and Control Ltd.
2459CSIQ16.660.80(5.05%)$1.13BCanadian Solar Inc. Common Shares (ON)
2460NEO8.660.27(3.22%)$1.13BNeoGenomics, Inc.
2461MCB90.932.60(2.94%)$1.13BMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
2462CSR67.060.37(0.55%)$1.13BCenterspace
2463LNN108.33-0.35(-0.32%)$1.13BLindsay Corporation
2464HGTY11.060.01(0.09%)$1.13BHagerty, Inc.
2465GIC29.360.71(2.50%)$1.12BGlobal Industrial Company
2466AGBK7.020.02(0.29%)$1.12BAGI Inc
2467HFWA27.180.63(2.37%)$1.12BHeritage Financial Corp
2468ASTE48.691.77(3.77%)$1.12BAstec Industries Inc
2469ABR5.80-0.01(-0.10%)$1.12BArbor Realty Trust, Inc.
2470NAK1.990.12(6.42%)$1.12BNorthern Dynasty Minerals, Ltd.
2471PFBC94.092.17(2.36%)$1.11BPreferred Bank
2472UVE39.910.48(1.20%)$1.11BUNIVERSAL INSURANCE HLDG, INC.
2473IRS13.710.30(2.24%)$1.11BIRSA Inversiones y Representaciones S.A. Global Depositary Shares
2474PGY13.400.76(6.03%)$1.11BPagaya Technologies Ltd. Class A Ordinary Shares
2475CNMD36.880.70(1.95%)$1.11BCONMED Corporation
2476COLL34.200.59(1.74%)$1.11BCollegium Pharmaceutical, Inc. Common Stock
2477CIM13.240.24(1.85%)$1.11BChimera Investment Corp.
2478SVC1.710.07(4.27%)$1.11BService Properties Trust Common Stock
2479UA5.00-0.02(-0.40%)$1.10BUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
2480AORT22.66-0.07(-0.29%)$1.10BArtivion, Inc.
2481PSEC2.190.04(2.09%)$1.10BProspect Capital Corporation
2482DEA23.660.07(0.32%)$1.10BEasterly Government Properties, Inc.
2483IQ1.130.02(2.16%)$1.09BiQIYI, Inc. American Depositary Shares
2484DBVT18.49-0.02(-0.11%)$1.09BDBV Technologies S.A.
2485RUSHB65.441.72(2.69%)$1.09BRush Enterprises Inc
2486GPRE15.60-0.60(-3.70%)$1.09BGreen Plains, Inc.
2487TDAY7.45-0.06(-0.87%)$1.09BUSA TODAY Co., Inc.
2488HTLD14.030.08(0.57%)$1.09BHeartland Express Inc
2489UVSP38.990.57(1.48%)$1.09BUnivest Financial Corporation Common Stock
2490DLX23.660.32(1.37%)$1.08BDeluxe Corporation
2491GTM3.67-0.14(-3.54%)$1.08BZoomInfo Technologies Inc Common Stock
2492OCFC18.790.34(1.82%)$1.08BOceanFirst Financial Corp
2493MMI28.550.40(1.42%)$1.08BMARCUS & MILLICHAP
2494IGIC25.300.29(1.14%)$1.08BInternational General Insurance Holdings Ltd. Ordinary Share
2495OSBC20.960.17(0.82%)$1.08BOld Second Bancorp Inc
2496CCB70.641.74(2.53%)$1.08BCoastal Financial Corporation
2497SG9.060.43(5.04%)$1.08BSweetgreen, Inc.
2498ALNT63.352.35(3.86%)$1.08BAllient Inc. Common Stock
2499FCEL20.322.96(17.07%)$1.08BFuelCell Energy Inc NEW (DE)
2500IVA5.150.24(4.87%)$1.08BInventiva S.A. American Depository Shares
2501XERS6.230.31(5.24%)$1.08BXeris Biopharma Holdings, Inc. Common Stock
2502LQDT34.450.48(1.40%)$1.07BLiquidity Services, Inc.
2503ODC73.950.08(0.12%)$1.07BOil-Dri Corporation of America
2504ELE16.640.76(4.82%)$1.07BElemental Royalty Corporation Common Stock
2505PZZA32.50-0.85(-2.55%)$1.07BPapa John's International Inc
2506SAFT72.800.07(0.10%)$1.07BSafety Insurance Group Inc
2507UPWK8.630.19(2.19%)$1.07BUpwork Inc. Common Stock
2508NHP14.49-0.42(-2.78%)$1.07BNational Healthcare Properties, Inc. Class A Common Stock
2509EDN24.320.93(4.00%)$1.07BEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
2510XIFR11.290.23(2.13%)$1.06BXPLR Infrastructure, LP
2511EVLV5.910.20(3.52%)$1.06BEvolv Technologies Holdings, Inc. Class A Common Stock
2512GHM95.963.01(3.24%)$1.06BGraham Corporation
2513AMN27.380.45(1.69%)$1.06BAMN Healthcare Services
2514ULCC4.620.37(8.71%)$1.06BFrontier Group Holdings, Inc. Common Stock
2515CDNA20.540.01(0.05%)$1.06BCareDx, Inc.
2516UAA5.150.01(0.19%)$1.06BUnder Armour, Inc.
2517PRCH9.67-0.10(-1.02%)$1.06BPorch Group, Inc. Common Stock
2518NWPX109.572.37(2.21%)$1.06BNWPX Infrastructure, Inc. Common Stock
2519BRBR9.070.18(1.98%)$1.05BBellRing Brands, Inc.
2520AKTS19.040.54(2.92%)$1.05BAktis Oncology, Inc. Common stock
2521TIGR5.890.07(1.24%)$1.05BUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
2522GNK24.090.39(1.67%)$1.05BGENCO SHIPPING & TRADING LTD
2523SAFE14.650.43(3.06%)$1.05BSafehold Inc.
2524EYPT12.490.67(5.67%)$1.05BEyePoint, Inc. Common Stock
2525ROCK35.181.36(4.02%)$1.04BGibraltar Industries, Inc.
2526OCSL11.820.07(0.64%)$1.04BOaktree Specialty Lending Corporation
2527ACVA5.960.04(0.68%)$1.04BACV Auctions Inc.
2528CRVS12.360.86(7.43%)$1.04BCorvus Pharmaceuticals, Inc.
2529SVRA5.060.34(7.22%)$1.04BSavara Inc.
2530CEVA37.180.74(2.02%)$1.04BCEVA Inc.
2531MLKN15.140.93(6.54%)$1.04BMillerKnoll, Inc. Common Stock
2532LZ6.02-0.35(-5.56%)$1.03BLegalZoom.com, Inc. Common Stock
2533HMH23.110.09(0.37%)$1.03BHMH Holding Inc. Class A Common Stock
2534ALVO3.310.03(0.76%)$1.03BAlvotech Ordinary Shares
2535NPK143.611.26(0.89%)$1.03BNational Presto Industries, Inc.
2536EVO2.900.12(4.14%)$1.03BEvotec SE American Depositary Shares
2537TNDM14.991.13(8.19%)$1.03BTandem Diabetes Care, Inc.
2538HBT28.190.58(2.10%)$1.03BHBT Financial, Inc. Common Stock
2539PXED28.63-0.73(-2.50%)$1.03BPhoenix Education Partners, Inc.
2540SMPL11.30-0.11(-0.97%)$1.02BThe Simply Good Foods Company Common Stock
2541BUR4.670.40(9.25%)$1.02BBurford Capital Limited
2542UPBD17.520.45(2.64%)$1.02BUpbound Group, Inc. Common Stock
2543UWMC3.010.09(3.08%)$1.02BUWM Holdings Corporation
2544OPY95.312.57(2.77%)$1.02BOppenheimer Holdings, Inc.
2545MOG.B314.394.31(1.39%)$1.02BMOOG INC CL B
2546INNV7.510.30(4.16%)$1.02BInnovAge Holding Corp. Common Stock
2547TBN35.92-1.07(-2.89%)$1.02BTamboran Resources Corporation
2548ASIC21.140.36(1.73%)$1.02BAtegrity Specialty Insurance Company Holdings
2549PURR8.190.40(5.13%)$1.02BHyperliquid Strategies Inc Common Stock
2550PLOW43.890.95(2.21%)$1.01BDOUGLAS DYNAMICS, INC.
2551FSCO5.01-0.04(-0.69%)$1.01BFS Credit Opportunities Corp.
2552APC21.280.34(1.62%)$1.01BARKO Petroleum Corp. Class A Common Stock
2553LUXE7.330.46(6.77%)$1.01BLuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
2554GSBD8.910.16(1.89%)$1.00BGoldman Sachs BDC, Inc.
2555RXT4.03-0.67(-14.27%)$1.00BRackspace Technology, Inc. Common Stock
2556LGIH43.052.48(6.13%)$1.00BLGI Homes, Inc.
2557CRON2.670.06(2.49%)$1000MCronos Group Inc. Common Share
2558PDM8.000.15(1.85%)$1000MPiedmont Realty Trust, Inc.
2559MNKD3.210.25(8.61%)$993MMannkind Corporation
2560CHY12.350.25(2.02%)$992MCalamos Convertible and High Income Fund
2561EEX4.99-0.01(-0.30%)$987MEmerald Holding, Inc.
2562EVEX2.830.04(1.43%)$986MEve Holding, Inc.
2563OMDA16.52-0.08(-0.48%)$982MOmada Health, Inc. Common Stock
2564LXU13.63-0.08(-0.55%)$981MLSB INDUSTRIES INC
2565KBDC14.780.30(2.07%)$981MKayne Anderson BDC, Inc.
2566RZLV2.460.02(1.03%)$979MRezolve AI PLC Ordinary Shares
2567HIVE3.870.52(15.37%)$979MHIVE Digital Technologies Ltd. Common Shares
2568HPK7.74-0.38(-4.74%)$977MHighPeak Energy, Inc. Common Stock
2569DFIN39.120.80(2.09%)$977MDonnelley Financial Solutions, Inc.
2570HEPS2.730.00(0.00%)$975MD-Market Electronic Services & Trading American Depositary Shares
2571WSR18.970.00(0.00%)$975MWhitestone REIT
2572DRTS11.060.38(3.60%)$974MAlpha Tau Medical Ltd. Ordinary Shares
2573SBSI32.720.75(2.35%)$973MSouthside Bancshares, Inc.
2574ESQ112.664.11(3.78%)$973MEsquire Financial Holdings, Inc. Common Stock
2575SBGI13.48-0.07(-0.48%)$973MSinclair, Inc. Class A Common Stock
2576APEI52.95-0.61(-1.14%)$971MAmerican Public Education, Inc.
2577CFFN7.780.15(1.97%)$968MCapitol Federal Financial, Inc.
2578CHI11.990.30(2.57%)$968MCalamos Convertible Opportunities and Income Fund
2579OXLC9.900.14(1.43%)$966MOxford Lane Capital Corp.
2580RJET20.631.77(9.36%)$966MRepublic Airways Holdings Inc. Common Stock
2581MFA9.500.17(1.78%)$965MMFA Financial, Inc
2582LXRX2.170.04(1.92%)$964MLexicon Pharmaceuticals, Inc.
2583ESRT5.580.13(2.48%)$961MEMPIRE STATE REALTY TRUST, INC.
2584GSHD40.60-0.71(-1.72%)$961MGoosehead Insurance, Inc. Class A Common Stock
2585AIAI13.630.46(3.49%)$958MAIAI Holdings Corporation Class A Common Stock
2586THRM31.211.25(4.19%)$957MGentherm Inc
2587CRAI148.033.04(2.10%)$957MCRA International, Inc.
2588JCAP17.26-0.15(-0.86%)$957MJefferson Capital, Inc. Common Stock
2589MSEX51.280.31(0.61%)$955MMiddlesex Water Co
2590TRUP21.88-0.20(-0.91%)$954MTrupanion, Inc.
2591ETON34.831.94(5.90%)$954MEton Pharmaceutcials, Inc. Common Stock
2592NMAX7.370.34(4.82%)$952MNewsmax, Inc.
2593ACEL11.69-0.05(-0.47%)$951MAccel Entertainment, Inc.
2594AEBI12.260.96(8.50%)$950MAebi Schmidt Holding AG Common Stock
2595PHAT11.880.48(4.21%)$948MPhathom Pharmaceuticals, Inc. Common Stock
2596USPH62.160.55(0.88%)$946MUS Physical Therapy Inc
2597EQBK45.750.72(1.60%)$944MEquity Bancshares, Inc.
2598DAKT19.550.44(2.30%)$944MDaktronics Inc
2599HBNC18.310.39(2.18%)$940MHorizon Bancorp, Inc. Common Stock
2600BOW28.57-0.16(-0.57%)$938MBowhead Specialty Holdings Inc.
2601UHAL49.300.34(0.69%)$937MU-Haul Holding Company
2602YALA6.16-0.16(-2.52%)$935MYalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
2603BTGO8.10-0.09(-1.10%)$935MBitGo Holdings, Inc.
2604MCBS32.580.64(2.00%)$934MMETROCITY BANKSHARES INC
2605GOOS9.610.29(3.11%)$934MCanada Goose Holdings Inc.
2606WYFI24.13-1.39(-5.47%)$932MWhiteFiber, Inc. Ordinary Shares
2607TRON1.960.04(1.82%)$927MTron Inc. Common Stock
2608CVLG36.841.17(3.28%)$927MCovenant Logistics Group, Inc.
2609BJRI43.911.79(4.24%)$923MBJ's Restaurants, Inc.
2610UTL51.280.20(0.40%)$923MUnitil Corporation
2611VRTS138.005.40(4.07%)$922MVirtus Investment Partners, Inc.
2612KODK9.41-0.03(-0.32%)$918MEASTMAN KODAK COMPANY
2613KURA10.331.37(15.29%)$917MKura Oncology, Inc.
2614CGEM14.910.73(5.19%)$916MCullinan Therapeutics, Inc. Common Stock
2615PMT10.490.21(1.99%)$915MPennyMac Mortgage Investment Trust
2616OPK1.210.06(5.22%)$914MOpko Health Inc.
2617CPAC10.66-0.07(-0.61%)$913MCEMENTOS PACASMAYO S.A.A.
2618SDGR12.210.22(1.88%)$913MSchrodinger, Inc. Common Stock
2619RHLD110.473.26(3.04%)$912MResolute Holdings Management, Inc.
2620CPF34.950.94(2.75%)$912MCentral Pacific Financial Corporation
2621BFST27.890.82(3.01%)$911MBusiness First Bancshares, Inc. Common Stock
2622MBC7.110.33(4.87%)$910MMasterBrand, Inc.
2623PHAR12.860.26(2.02%)$908MPharming Group N.V. ADS, each representing 10 ordinary shares
2624GLIBK25.04-0.30(-1.18%)$907MGCI Liberty, Inc. Series C GCI Group Common Stock
2625PCRX23.020.71(3.16%)$906MPacira BioSciences, Inc. Common Stock
2626CCNE30.510.60(2.01%)$904MCNB Financial Corp/PA
2627MOMO6.090.02(0.41%)$901MHello Group Inc. American Depositary Shares
2628NEWP4.880.13(2.78%)$899MNew Pacific Metals Corp.
2629MBWM52.031.13(2.22%)$899MMercantile Bank Corp
2630BBDC8.570.16(1.85%)$897MBarings BDC, Inc.
2631OMER12.380.41(3.47%)$896MOmeros Corporation
2632HAFC30.090.64(2.19%)$896MHanmi Financial Corp
2633CODI11.86-0.08(-0.67%)$892MCompass Diversified
2634RPC8.15-0.10(-1.21%)$892MRidgepost Capital, Inc.
2635VYX6.46-0.02(-0.23%)$891MNCR Voyix Corporation
2636SHEN16.09-0.37(-2.22%)$890MShenandoah Telecom Co
2637LOT1.38-0.01(-1.08%)$890MLotus Technology Inc. American Depositary Shares
2638FSBC41.620.68(1.66%)$890MFive Star Bancorp Common Stock
2639CCOI17.750.07(0.40%)$889MCogent Communications Holdings, Inc.
2640MGTX9.590.46(5.04%)$888MMeiraGTx Holdings plc Ordinary Shares
2641ROOT55.952.32(4.33%)$886MRoot, Inc. Class A Common Stock
2642AMTB22.500.25(1.12%)$885MAmerant Bancorp Inc.
2643JBSS75.570.17(0.23%)$883MJohn B. Sanfilippo & SON
2644MFIC10.710.17(1.57%)$882MMidCap Financial Investment Corporation Common Stock
2645SLI3.620.04(0.98%)$881MStandard Lithium Ltd.
2646FSSL11.60-0.07(-0.63%)$880MFS Specialty Lending Fund
2647TRST50.331.02(2.07%)$880MTrustco Bank Corp NY
2648JANX14.400.59(4.31%)$878MJanux Therapeutics, Inc. Common Stock
2649SCSC43.100.63(1.47%)$876MScansource Inc
2650AVO12.340.11(0.86%)$874MMission Produce, Inc. Common Stock
2651LMB73.22-1.39(-1.86%)$873MLimbach Holdings, Inc Common Stock
2652NBBK19.840.32(1.64%)$870MNB Bancorp, Inc. Common Stock
2653TALK5.19-0.01(-0.19%)$869MTalkspace, Inc. Common Stock
2654ORIC8.380.41(5.08%)$867MOric Pharmaceuticals, Inc. Common Stock
2655CRTO17.230.09(0.53%)$866MCriteo S.A.
2656JMIA6.990.10(1.38%)$865MJumia Technologies AG
2657GDRX2.550.03(1.23%)$864MGoodRx Holdings, Inc. Class A Common Stock
2658ABUS4.370.17(4.05%)$863MArbutus Biopharma Corporation Common Stock
2659AMPL6.500.13(2.12%)$861MAmplitude, Inc. Class A Common Stock
2660AZTA18.661.01(5.72%)$860MAzenta, Inc.
2661SANA3.090.03(0.98%)$860MSana Biotechnology, Inc. Common Stock
2662BCSF13.250.14(1.07%)$860MBain Capital Specialty Finance, Inc.
2663AVTX16.300.04(0.22%)$857MAvalo Therapeutics, Inc. Common Stock
2664CAPL22.46-0.50(-2.18%)$857MCrossAmerica Partners LP Common units representing limited partner interests
2665TBPH16.540.29(1.75%)$852MTheravance Biopharma, Inc.
2666ABX8.880.04(0.45%)$852MAbacus Global Management, Inc.
2667INMD14.010.04(0.25%)$852MInMode Ltd. Ordinary Shares
2668KOPN4.660.29(6.52%)$851MKopin Corp
2669LPTH13.54-0.34(-2.41%)$850MLightpath Technologies Inc
2670MATW27.130.19(0.71%)$847MMatthews International Corp
2671CRCT4.030.02(0.37%)$845MCricut, Inc. Class A Common Stock
2672VOR15.551.42(10.08%)$843MVor Biopharma Inc. Common Stock
2673PSIX36.500.14(0.37%)$841MPower Solutions International, Inc. Common Stock
2674REPX38.73-2.48(-6.02%)$840MRiley Exploration Permian, Inc.
2675XNCR11.320.91(8.79%)$840MXencor, Inc.
2676NUTX121.83-4.56(-3.60%)$838MNutex Health Inc. Common Stock
2677SPTX15.790.13(0.83%)$837MSeaport Therapeutics, Inc. Common Stock
2678LYTS22.770.06(0.29%)$836MLSI Industries Inc
2679NRGV4.79-0.05(-1.05%)$834MEnergy Vault Holdings, Inc.
2680CAC49.160.91(1.89%)$832MCamden National Corporation
2681INDI3.940.16(4.10%)$831Mindie Semiconductor, Inc. Class A Common Stock
2682OBE12.45-0.37(-2.85%)$831MObsidian Energy Ltd.
2683BFS33.850.30(0.91%)$831MSaul Centers, Inc.
2684HNRG17.61-0.40(-2.19%)$830MHallador Energy Company
2685PFLT8.360.12(1.46%)$829MPennantPark Floating Rate Capital Ltd.
2686JBGS14.220.03(0.18%)$829MJBG SMITH Properties Common Shares
2687ANNX5.040.13(2.75%)$827MAnnexon, Inc. Common Stock
2688MYE21.990.60(2.81%)$826MMyers Industries, Inc.
2689PSNL7.880.83(11.86%)$825MPersonalis, Inc. Common Stock
2690WEST8.450.38(4.65%)$824MWestrock Coffee Company Common Stock
2691WGO29.140.94(3.33%)$824MWinnebago Industries, Inc.
2692SMP36.900.79(2.19%)$822MStandard Motor Products
2693MPB32.410.75(2.37%)$821MMid Penn Bancorp, Inc.
2694AVR8.430.73(9.48%)$821MAnteris Technologies Global Corp. Common Stock
2695ARHS5.790.00(0.09%)$819MArhaus, Inc. Class A Common Stock
2696SHAZ50.62-1.86(-3.55%)$817MSharonAI Holdings, Inc. Class A Common Stock
2697ARKO7.260.11(1.61%)$815MARKO Corp. Common Stock
2698DRUG83.008.46(11.35%)$812MBright Minds Biosciences Inc. Common Stock
2699WOOF2.510.04(1.62%)$812MPetco Health and Wellness Company, Inc. Class A Common Stock
2700QDEL11.900.52(4.57%)$811MQuidelOrtho Corporation Common Stock
2701THFF68.191.92(2.89%)$811MFirst Financial Corporation Common Stock
2702HDL13.720.37(2.77%)$807MSUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
2703FMNB13.63-0.29(-2.08%)$807MFarmers National Banc Corp
2704ESPR3.130.00(0.16%)$807MEsperion Therapeutics, Inc.
2705AGNT4.910.19(4.03%)$807MeXp World Holdings, Inc. Common Stock
2706CTMX3.710.06(1.79%)$807MCytomX Therapeutics, Inc.
2707GROY3.170.04(1.44%)$805MGold Royalty Corp.
2708GERN1.250.03(2.79%)$804MGeron Corp
2709GO8.130.01(0.06%)$804MGrocery Outlet Holding Corp. Common Stock
2710ASC19.690.85(4.51%)$803MARDMORE SHIPPING CORPORATION
2711ODTX16.980.04(0.21%)$801MOdyssey Therapeutics, Inc. Common Stock
2712EVMN22.231.11(5.26%)$801MEvommune, Inc.
2713FCBC42.360.36(0.86%)$799MFirst Community Bankshares, Inc. (VA)
2714ADAM8.880.16(1.89%)$798MAdamas Trust, Inc. Common Stock
2715LBRX27.820.55(2.04%)$798MLB Pharmaceuticals Inc Common Stock
2716CDNL52.163.07(6.25%)$798MCardinal Infrastructure Group Inc. Class A Common Stock
2717AMPH18.070.25(1.40%)$797MAmphastar Pharmaceuticals, Inc.
2718EIG43.660.43(0.98%)$796MEmployers Holdings, Inc.
2719CCBG46.470.48(1.04%)$795MCapital City Bank Group Inc
2720SSII3.96-0.04(-1.00%)$793MSS Innovations International Inc. Common Stock
2721WLKP22.38-0.09(-0.40%)$789MWESTLAKE CHEMICAL PARTNERS LP
2722EGBN25.800.76(3.04%)$787MEagle Bancorp Inc
2723HTB46.531.00(2.21%)$782MHomeTrust Bancshares, Inc.
2724KRO6.790.08(1.27%)$782MKronos Worldwide, Inc.
2725NAVI8.310.06(0.79%)$782MNavient Corporation
2726NX17.000.49(2.99%)$781MQuanex Building Products Corporation
2727EPC16.930.93(5.84%)$780MEdgewell Personal Care Company
2728TSAT51.090.77(1.52%)$778MTelesat Corporation Class A Common Shares and Class B Variable Voting Shares
2729SPIR20.070.94(4.91%)$777MSpire Global, Inc.
2730NXDR2.04-0.00(-0.25%)$776MNextdoor Holdings, Inc.
2731SCZM8.380.15(1.88%)$775MSantacruz Silver Mining Ltd. Common Shares
2732IBTA33.26-0.14(-0.42%)$774MIbotta, Inc.
2733AURA7.470.08(1.08%)$772MAura Biosciences, Inc. Common Stock
2734GFR6.13-0.15(-2.39%)$769MGreenfire Resources Ltd.
2735VLRS6.680.53(8.70%)$768MCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
2736CRESY10.820.34(3.29%)$768MCresud SA
2737ABSI4.920.29(6.26%)$767MAbsci Corporation Common Stock
2738NMFC8.120.17(2.08%)$766MNEW MOUNTAIN FINANCE CORPORATION
2739SPFI40.02-0.06(-0.15%)$766MSouth Plains Financial, Inc. Common Stock
2740VTS18.35-0.17(-0.92%)$765MVitesse Energy, Inc..
2741SPRY7.700.53(7.32%)$764MARS Pharmaceuticals, Inc. Common Stock
2742GSBC69.951.49(2.18%)$762MGreat Southern Bancorp Inc
2743BBSI31.020.13(0.40%)$762MBarrett Business Services
2744ODV2.50-0.36(-12.76%)$760MOsisko Development Corp.
2745CGBD10.940.08(0.69%)$760MCarlyle Secured Lending, Inc. Common Stock
2746MTUS18.250.77(4.43%)$760MMetallus Inc.
2747RLMD7.240.21(2.92%)$759MRelmada Therapeutics, Inc. Common Stock
2748PGC42.710.64(1.52%)$757MPeapack-Gladstone Financial Corp
2749BRUN23.70-1.20(-4.82%)$756MBoost Run Inc. Class A Common Stock
2750SMBC68.611.02(1.50%)$756MSouthern Missouri Bancorp
2751NFGC1.970.06(2.88%)$755MNew Found Gold Corp
2752KOP39.200.89(2.34%)$754MKoppers Holdings, Inc.
2753NB5.250.40(8.23%)$749MNioCorp Developments Ltd. Common Stock
2754FTK20.700.80(4.02%)$749MFlotek Industries, Inc.
2755GSM4.000.16(4.17%)$747MFerroglobe PLC Ordinary Shares
2756NXRT29.300.52(1.79%)$747MNexPoint Residential Trust Inc
2757EFOR18.21-0.61(-3.24%)$747MEverforth, Inc.
2758GRNT5.64-0.11(-1.83%)$745MGranite Ridge Resources, Inc.
2759BRSP5.700.04(0.62%)$742MBrightSpire Capital, Inc.
2760BVS10.940.28(2.58%)$741MBioventus Inc. Class A Common Stock
2761HZO33.612.02(6.39%)$740MMarineMax, Inc.
2762YSWY23.730.23(0.98%)$740MYesway, Inc. Class A Common Stock
2763CRSR6.900.19(2.83%)$737MCorsair Gaming, Inc. Common Stock
2764SENEA141.33-2.02(-1.41%)$737MSeneca Foods Corp
2765TMCR13.360.36(2.77%)$736MThe Metals Royalty Company Inc. Common Stock
2766IVR7.920.01(0.13%)$735MInvesco Mortgage Capital Inc.
2767GDOT12.930.29(2.25%)$733MGreen Dot Corporation
2768APOG34.310.99(2.97%)$733MApogee Enterprises Inc
2769EVC7.95-0.13(-1.56%)$732MEntravision Communication
2770SGP21.900.70(3.30%)$732MSpyGlass Pharma, Inc. Common Stock
2771ANL11.360.66(6.18%)$732MAdlai Nortye Ltd. American Depositary Shares
2772ANRO20.770.32(1.54%)$729MAlto Neuroscience Inc.
2773CERT4.670.08(1.74%)$726MCertara, Inc. Common Stock
2774CD9.14-0.46(-4.74%)$726MChaince Digital Holdings Inc. Ordinary Shares
2775KFRC40.620.21(0.51%)$724MKforce Inc.
2776HYLN4.06-0.03(-0.73%)$724MHyliion Holdings Corp.
2777SCHL39.22-0.74(-1.86%)$724MScholastic Corp
2778CGNT9.96-0.04(-0.35%)$723MCognyte Software Ltd. Ordinary Shares
2779DC5.39-0.05(-0.83%)$723MDakota Gold Corp.
2780CYRX14.331.30(9.98%)$722MCryoPort, Inc. Common Stock
2781OPFI8.460.11(1.26%)$722MOppFi Inc.
2782ORRF36.650.86(2.39%)$720MOrrstown Financial Services Inc
2783IHRT4.750.05(1.06%)$718MiHeartMedia, Inc. Class A Common Stock
2784HSHP15.280.68(4.66%)$718MHimalaya Shipping Ltd.
2785SLRC13.150.19(1.50%)$718MSLR Investment Corp. Common Stock
2786METC13.33-0.31(-2.27%)$717MRamaco Resources, Inc. Class A Common Stock
2787ODD12.650.50(4.12%)$717MODDITY Tech Ltd. Class A Ordinary Shares
2788BIOA16.10-0.27(-1.65%)$716MBioAge Labs, Inc. Common Stock
2789MAKO8.170.23(2.90%)$715MMako Mining Corp Common Stock
2790SSYS8.230.14(1.79%)$715MStratasys Inc (ISRAEL)
2791FDUS18.770.32(1.72%)$712MFidus Investment Corp.
2792SMBK41.550.99(2.45%)$711MSmartFinancial, Inc.
2793BMM6.780.35(5.36%)$710MBlue Moon Metals Inc. Common Shares
2794LMRI7.370.37(5.30%)$708MLumexa Imaging Holdings, Inc. Common Stock
2795BBOT8.830.11(1.26%)$707MBridgeBio Oncology Therapeutics, Inc. Common Stock
2796ALRS28.130.86(3.14%)$707MAlerus Financial Corporation Common Stock
2797CSV44.510.44(0.99%)$706MCarriage Services, Inc.
2798SERV8.300.20(2.47%)$706MServe Robotics Inc. Common Stock
2799SB6.910.11(1.54%)$706MSafe Bulkers, Inc.
2800HRTG23.270.13(0.54%)$705MHERITAGE INSURANCE HOLDINGS INC
2801EH9.28-0.13(-1.38%)$704MEHang Holdings Limited ADS
2802RSKD4.880.08(1.77%)$704MRiskified Ltd.
2803CSHR5.330.17(3.39%)$703MCoinShares PLC Ordinary Shares
2804WRLD155.71-0.79(-0.51%)$701MWorld Acceptance Corp
2805IMSR6.610.40(6.36%)$700MTerrestrial Energy Inc. Common Stock
2806RDVT49.58-0.52(-1.05%)$699MRed Violet, Inc. Common Stock
2807CTO20.70-0.02(-0.12%)$699MCTO Realty Growth, Inc.
2808HSTM23.92-0.51(-2.09%)$699MHealthStream Inc
2809ADSE11.59-0.01(-0.09%)$697MADS-TEC ENERGY PLC Ordinary Shares
2810MKC.V46.95-0.01(-0.01%)$694MMcCormick & Company, Incorporated Voting CS
2811IBCP33.640.47(1.42%)$693MIndependent Bank Corp.
2812DSGN11.090.60(5.67%)$692MDesign Therapeutics, Inc. Common Stock
2813FISI35.110.74(2.15%)$691MFinancial Institutions Inc
2814TBLD22.210.28(1.28%)$690MThornburg Income Builder Opportunities Trust Common Stock
2815FWRG11.190.30(2.75%)$690MFirst Watch Restaurant Group, Inc. Common Stock
2816FBYD14.060.79(5.95%)$689MFalcon's Beyond Global, Inc. Class A Common Stock
2817QNST11.980.64(5.64%)$688MQuinStreet, Inc.
2818EVER19.450.97(5.25%)$688MEverQuote, Inc. Class A Common Stock
2819CBLL18.111.14(6.75%)$687MCeriBell, Inc. Common Stock
2820JBI5.040.29(6.22%)$687MJanus International Group, Inc.
2821FOXF16.360.30(1.84%)$686MFox Factory Holding Corp. Common Stock
2822NABL3.630.04(1.25%)$685MN-able, Inc.
2823UMAC14.310.65(4.80%)$684MUnusual Machines, Inc.
2824UTZ7.720.26(3.55%)$684MUtz Brands, Inc.
2825AXG3.610.02(0.56%)$682MSolowin Holdings Class A Ordinary Share
2826VLGEA46.11-0.62(-1.33%)$680MVillage Super Market
2827VEL17.290.07(0.41%)$679MVelocity Financial, Inc.
2828GMTL17.440.59(3.50%)$678MGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares
2829CCD23.700.54(2.31%)$677MCalamos Dynamic Convertible & Income Fund
2830NGVC29.37-0.19(-0.64%)$677MNATURAL GROCERS BY VITAMIN COTTAGE, INC
2831HIPO25.980.17(0.66%)$676MHippo Holdings Inc.
2832OFRM16.12-0.07(-0.41%)$676MOnce Upon a Farm, PBC
2833PKE33.840.53(1.59%)$674MPark Aerospace Corp. Common Stock
2834SUPV7.700.35(4.75%)$674MGrupo Supervielle S.A.
2835BLMN7.870.25(3.35%)$673MBloomin' Brands, Inc. Common Stock
2836VINP10.290.24(2.39%)$673MVinci Compass Investments Ltd. Class A Common Shares
2837SWBI15.11-0.08(-0.56%)$672MSmith & Wesson Brands, Inc. Common Stock
2838NOAH10.240.02(0.24%)$672MNoah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
2839NTGR24.950.43(1.77%)$670MNETGEAR, Inc.
2840CBRL29.951.10(3.81%)$669MCracker Barrel Old Country Store, Inc,.
2841KRUS55.101.88(3.53%)$669MKura Sushi USA, Inc. Class A Common Stock
2842MRAM28.55-3.17(-10.01%)$669MEverspin Technologies, Inc
2843FBRT8.70-0.29(-3.28%)$669MFranklin BSP Realty Trust, Inc.
2844SXC7.880.13(1.74%)$669MSUNCOKE ENERGY INC
2845TMQ3.870.09(2.38%)$668MTrilogy Metals Inc
2846WTI4.49-0.27(-5.78%)$667MW&T Offshore, Inc.
2847RSVR10.160.05(0.54%)$667MReservoir Media, Inc. Common Stock
2848KRNT14.340.25(1.77%)$665MKornit Digital Ltd.
2849MTC6.670.98(17.29%)$664MMMTec, Inc. Common Shares
2850RWT5.300.06(1.15%)$664MRedwood Trust, Inc.
2851ALLO1.920.03(1.32%)$661MAllogene Therapeutics, Inc. Common Stock
2852SHBI19.700.55(2.87%)$659MShore Bancshares Inc
2853SIBN14.82-0.02(-0.13%)$657MSI-BONE, Inc. Common Stock
2854MRVI4.420.21(4.86%)$653MMaravai LifeSciences Holdings, Inc. Class A Common Stock
2855GRPN17.18-0.23(-1.35%)$652MGroupon, Inc.Common Stock
2856YB14.150.02(0.14%)$652MYuanbao Inc. American Depositary Shares
2857ASPI5.170.33(6.92%)$652MASP Isotopes Inc. Common Stock
2858CTGO21.131.00(4.97%)$650MContango Silver & Gold Inc.
2859PSTL23.450.25(1.08%)$648MPostal Realty Trust, Inc
2860NMG1.970.11(5.91%)$648MNouveau Monde Graphite Inc.
2861MITK14.320.17(1.24%)$647MMitek Systems, Inc.
2862CLB14.000.28(2.04%)$645MCore Laboratories Inc.
2863GAIN16.200.01(0.09%)$645MGladstone Investment Corporation
2864FET57.02-0.44(-0.77%)$645MForum Energy Technologies, Inc.
2865TLRY5.380.17(3.26%)$643MTilray Brands, Inc. Common Stock
2866TRTX8.290.13(1.65%)$641MTPG RE Finance Trust, Inc. Common Stock
2867CWBC23.630.36(1.55%)$641MCommunity West Bancshares Common Stock
2868IRWD3.890.22(5.99%)$640MIronwood Pharmaceuticals, Inc. - Class A
2869DJCO464.69-13.78(-2.88%)$640MDaily Journal Corp
2870DMII10.040.01(0.05%)$640MDrugs Made In America Acquisition II Corp. Ordinary Shares
2871NCDL12.940.10(0.78%)$639MNuveen Churchill Direct Lending Corp
2872THM2.440.09(3.87%)$639MInternational Tower Hill Mines, Ltd.
2873SLDB6.470.39(6.41%)$637MSolid Biosciences Inc. Common Stock
2874GEMI5.030.08(1.70%)$636MGemini Space Station, Inc. Class A Common Stock
2875SABR1.610.06(3.87%)$636MSabre Corporation
2876GMRS11.78-0.29(-2.40%)$636MGMR Solutions Inc.
2877GPRK9.81-0.36(-3.49%)$635MGEOPARK LIMITED
2878TRNS67.97-1.67(-2.39%)$634MTranscat Inc
2879TIPT16.880.25(1.53%)$634MTiptree Inc. Common Stock
2880HUYA2.75-0.02(-0.54%)$633MHUYA Inc.
2881ACRS4.530.08(1.80%)$633MAclaris Therapeutics, Inc.
2882LAES2.830.13(4.61%)$632MSEALSQ Corp Ordinary Shares
2883ISOU10.390.18(1.81%)$630MIsoEnergy Ltd.
2884GCMG10.44-0.07(-0.71%)$630MGCM Grosvenor Inc. Class A Common Stock
2885MAMA15.450.07(0.46%)$628MMama's Creations, Inc. Common Stock
2886RGR39.400.01(0.01%)$628MSturm, Ruger & Company, Inc.
2887EGY5.87-0.12(-1.92%)$628MVaalco Energy, Inc.
2888OIO1.80-0.04(-2.17%)$626MOIO Group Ordinary Shares
2889TCBX37.751.08(2.95%)$626MThird Coast Bancshares, Inc. Common Stock
2890MRLN6.720.74(12.46%)$626MMerlin, Inc. Common Stock
2891ELA24.061.31(5.76%)$625MEnvela Corporation
2892CRMD7.930.11(1.47%)$623MCorMedix Inc.
2893SLDP2.770.14(5.13%)$622MSolid Power, Inc. Class A Common Stock
2894MTA6.650.11(1.70%)$621MMetalla Royalty & Streaming Ltd.
2895BZH22.661.02(4.69%)$619MBeazer Homes USA, Inc. New
2896GOOD12.780.31(2.53%)$618MGladstone Commercial Corporation - REIT
2897LBRDA33.730.45(1.37%)$617MLiberty Broadband Corporation Class A
2898VTEX3.620.09(2.41%)$616MVTEX
2899ENHA5.03-0.23(-4.47%)$614MEnhanced Group Inc.
2900BWMX16.480.39(2.45%)$614MBetterware de Mexico, S.A.P.I. de C.V.
2901BTBT1.750.02(1.45%)$613MBit Digital, Inc. Ordinary Shares
2902BWAY15.270.38(2.55%)$611MBrainsway Ltd. American Depositary Shares
2903AIV4.250.03(0.71%)$611MApartment Investment and Management Company
2904BCAL18.980.30(1.61%)$610MCalifornia BanCorp Common Stock
2905WRN2.700.07(2.66%)$609MWestern Copper and Gold Corporation
2906NKLR5.500.26(4.96%)$608MTerra Innovatum Global N.V. Ordinary shares
2907CSTL20.030.83(4.32%)$608MCastle Biosciences, Inc. Common Stock
2908HIFS275.879.29(3.48%)$606MHingham Institution for Saving
2909NPB17.490.57(3.37%)$605MNorthpointe Bancshares, Inc.
2910ZVRA10.220.03(0.25%)$604MZevra Therapeutics, Inc. Common Stock
2911CLYM10.550.90(9.38%)$604MClimb Bio, Inc. Common Stock
2912WASH31.660.23(0.74%)$604MWashington Trust Bancorp Inc
2913PAR14.63-0.08(-0.51%)$604MPAR Technology Corp.
2914QNC2.76-0.01(-0.32%)$604MQuantum eMotion Corp.
2915AROW36.490.58(1.62%)$603MArrow Financial Corp
2916MOV27.070.70(2.67%)$602MMovado Group, Inc.
2917GDYN7.200.71(11.03%)$602MGrid Dynamics Holdings, Inc. Class A Common Stock
2918DDI12.130.01(0.04%)$601MDoubleDown Interactive Co., Ltd. American Depository Shares
2919INN5.540.12(2.12%)$600MSummit Hotel Properties, Inc.
2920CASS46.330.21(0.44%)$596MCass Information Systems Inc
2921BCSS10.200.03(0.29%)$596MBain Capital GSS Investment Corp.
2922MNTN8.05-0.02(-0.19%)$595MMNTN, Inc.
2923AMSF31.830.47(1.49%)$595MAMERISAFE, Inc.
2924EVAC10.16-0.01(-0.10%)$594MEQV Ventures Acquisition Corp. II
2925HPP10.940.26(2.39%)$593MHudson Pacific Properties, Inc.
2926CARE26.680.18(0.70%)$593MCarter Bankshares, Inc. Common Stock
2927GAU2.270.02(0.89%)$593MGaliano Gold Inc.
2928NFBK14.190.10(0.67%)$592MNorthfield Bancorp, Inc.
2929ORN14.550.04(0.28%)$589MOrion Group Holdings, Inc
2930CNNE13.390.08(0.60%)$588MCannae Holdings, Inc. Common Stock
2931RRBI89.331.04(1.18%)$588MRed River Bancshares, Inc. Common Stock
2932URG1.48-0.02(-1.33%)$588MUr-Energy Inc.
2933CEPF10.29-0.00(-0.01%)$588MCantor Equity Partners IV, Inc. Class A Ordinary Shares
2934PFIS58.700.95(1.65%)$588MPeoples Financial Services Corp.
2935GLRE17.70-0.27(-1.47%)$587MGreenlight Captial RE, LTD. Class A
2936FEIM59.571.62(2.80%)$586MFrequency Electronics, Inc.
2937GYRE6.04-0.22(-3.51%)$586MGyre Therapeutics, Inc. Common Stock
2938KE24.320.91(3.87%)$585MKimball Electronics, Inc.
2939HOV98.003.89(4.13%)$582MHovnanian Enterprises, Inc. Class A
2940UHT41.841.03(2.52%)$581MUniversal Health Realty Income Trust
2941ARVN8.980.43(5.09%)$580MArvinas, Inc
2942EIKN10.690.05(0.47%)$579MEikon Therapeutics, Inc. Common Stock
2943BHB34.540.58(1.71%)$578MBar Harbor Bankshares
2944CLFD42.550.88(2.11%)$578MClearfield, Inc.
2945ASIX21.390.09(0.42%)$577MAdvanSix Inc.
2946IDR36.452.28(6.69%)$576MIdaho Strategic Resources, Inc.
2947SWIM4.900.12(2.51%)$575MLatham Group, Inc. Common Stock
2948MLAB103.864.03(4.04%)$574MMesa Laboratories Inc
2949HY31.980.98(3.18%)$573MHyster-Yale, Inc.
2950RYAM8.49-0.38(-4.23%)$573MRayonier Advanced Materials Inc.
2951SD15.50-0.37(-2.33%)$572MSandRidge Energy, Inc.
2952SSTK15.570.10(0.68%)$572MSHUTTERSTOCK, INC.
2953CCXI10.260.01(0.10%)$571MChurchill Capital Corp XI Class A Ordinary Shares
2954CADL7.790.13(1.70%)$571MCandel Therapeutics, Inc. Common Stock
2955MSBI27.480.93(3.48%)$570MMidland States Bancorp, Inc. Common Stock
2956VBNK17.630.10(0.57%)$567MVersaBank Common Shares
2957TRAX16.23-0.43(-2.61%)$566MFirst Tracks Biotherapeutics, Inc. Ordinary Shares
2958AEXA11.45-0.13(-1.08%)$566MAmerican Exceptionalism Acquisition Corp. A
2959EROK22.68-0.61(-2.64%)$566MEagleRock Land, LLC
2960ONT15.651.15(7.92%)$566MOnterris, Inc.
2961OXM37.940.21(0.54%)$565MOxford Industries, Inc.
2962TCMD25.000.74(3.05%)$564MTactile Systems Technology, Inc.
2963DNUT3.270.06(1.87%)$564MKrispy Kreme, Inc. Common Stock
2964BATRA53.71-0.22(-0.41%)$563MAtlanta Braves Holdings, Inc. Series A Common Stock
2965MDXG3.770.13(3.71%)$562MMiMedx Group, Inc
2966CABA3.440.17(5.20%)$561MCabaletta Bio, Inc. Common Stock
2967MCFT23.111.11(5.05%)$560MMasterCraft Boat Holdings, Inc. Common Stock
2968DDL2.56-0.02(-0.78%)$560MDingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
2969BOT27.593.38(13.96%)$559MRoboStrategy, Inc. Common Stock
2970VELO18.741.75(10.32%)$559MVelo3D, Inc. Common stock
2971MCS18.170.29(1.62%)$558MThe Marcus Corporation
2972BH267.94-4.69(-1.72%)$558MBiglari Holdings Inc. Class B Common Stock
2973HELE23.95-0.41(-1.70%)$557MHelen Of Troy Ltd
2974VALN5.870.11(1.91%)$557MValneva SE American Depositary Shares
2975NPCE16.290.44(2.74%)$555MNeuropace, Inc. Common Stock
2976ACNB54.340.94(1.76%)$555MACNB Corp
2977GOGO4.100.02(0.49%)$554MGogo Inc.
2978PRAA14.54-0.18(-1.19%)$554MPRA Group, Inc.
2979TDUP4.290.25(6.05%)$554MThredUp Inc. Class A Common Stock
2980KRT27.660.64(2.37%)$552MKarat Packaging Inc. Common Stock
2981DGXX7.57-0.15(-2.01%)$551MDigi Power X Inc. Subordinate Voting Shares
2982ALT2.830.09(3.28%)$550MAltimmune, Inc. Common Stock
2983HQ10.65-0.58(-5.12%)$550MHorizon Quantum Holdings Ltd. Class A Ordinary Shares
2984DGICA17.430.04(0.20%)$549MDonegal Group Inc
2985WDH1.52-0.03(-1.61%)$548MWaterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
2986RR2.450.08(3.16%)$548MRichtech Robotics Inc. Class B Common Stock
2987BELFA231.357.09(3.16%)$547MBel Fuse Inc
2988JLHL25.500.90(3.66%)$547MJulong Holding Limited Class A Ordinary Shares
2989PHR8.85-0.32(-3.54%)$546MPhreesia, Inc.
2990LEGH22.970.59(2.64%)$546MLegacy Housing Corporation Common Stock
2991NRIM24.510.70(2.94%)$545MNorthrim BanCorp Inc
2992UNTY54.281.23(2.32%)$545MUnity Bancorp
2993CARS9.74-0.05(-0.51%)$544MCars.com Inc. Common Stock
2994APPS4.530.36(8.59%)$543MDigital Turbine, Inc.
2995TASK5.930.18(3.06%)$543MTaskUs, Inc. Class A Common Stock
2996BWMN30.970.32(1.04%)$542MBowman Consulting Group Ltd. Common Stock
2997OIS9.01-0.08(-0.94%)$542MOIL STATES INTERNATIONAL, INC.
2998MG17.020.26(1.58%)$542MMistras Group Inc.
2999TECX28.691.40(5.12%)$541MTectonic Therapeutic, Inc. Common Stock
3000FFIC15.970.30(1.95%)$541MFlushing Financial Corp
3001MSIF11.94-0.04(-0.29%)$541MMSC Income Fund, Inc.
3002ALOY9.040.12(1.29%)$541MREalloys Inc. Common Stock
3003IPI40.23-1.09(-2.63%)$540MIntrepid Potash, Inc
3004NRDS8.210.11(1.30%)$540MNerdWallet, Inc. Class A Common Stock
3005CHW8.450.14(1.68%)$540MCalamos Global Dynamic Income Fund
3006PD7.020.13(1.90%)$538MPagerDuty, Inc.
3007PANL8.200.04(0.43%)$536MPangaea Logistics Solutions Ltd.
3008HKD1.710.02(0.89%)$536MAMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
3009OOMA19.50-0.00(-0.01%)$536MOoma, Inc. Common Stock
3010RIGL28.930.63(2.23%)$535MRigel Pharmaceuticals Inc. (New)
3011NBN121.824.25(3.61%)$534MNortheast Bank Common Stock
3012NGS42.34-1.05(-2.42%)$533MNatural Gas Services Group, Inc.
3013SFST56.410.67(1.21%)$533MSouthern First Bancshares, Inc.
3014CERS2.66-0.04(-1.63%)$532MCerus Corp
3015MLR46.56-0.01(-0.02%)$531MMiller Industries, Inc.
3016ACIC10.94-0.12(-1.08%)$530MAmerican Coastal Insurance Corporation Common Stock
3017KYTX8.710.01(0.11%)$530MKyverna Therapeutics, Inc. Common Stock
3018BALY10.810.13(1.22%)$527MBally's Corporation
3019TRC19.500.29(1.54%)$526MTejon Ranch Co.
3020XOMA41.970.43(1.04%)$526MXOMA Royalty Corporation Common Stock
3021INV6.250.27(4.60%)$526MInnventure, Inc. Common Stock
3022CIVB25.170.36(1.45%)$523MCivista Bancshares, Inc.
3023AMWD35.851.61(4.70%)$522MAmerican Woodmark Corp
3024CBIO18.940.46(2.49%)$522MCrescent Biopharma, Inc. Common Stock
3025AGMB10.600.09(0.81%)$522MAgomAb Therapeutics NV American Depositary Shares
3026BWB18.660.32(1.77%)$520MBridgewater Bancshares, Inc. Common Stock
3027ASTL4.93-0.25(-4.73%)$520MAlgoma Steel Group Inc. Common Shares
3028CCSI28.270.64(2.30%)$520MConsensus Cloud Solutions, Inc. Common Stock
3029AQST4.140.05(1.34%)$520MAquestive Therapeutics, Inc. Common Stock
3030TREE37.231.70(4.77%)$519MLendingTree, Inc.
3031UXIN2.360.02(0.85%)$519MUxin Limited ADS
3032KRNY8.220.22(2.81%)$518MKearny Financial Corporation
3033OWLS5.850.21(3.63%)$517MOBOOK Holdings Inc. Class A Common Shares
3034PACK6.040.46(8.35%)$516MRanpak Holdings Corp.
3035AHRT6.790.20(2.95%)$516MAH Realty Trust, Inc.
3036STRO31.12-0.55(-1.74%)$516MSutro Biopharma, Inc.
3037BDN2.960.02(0.51%)$513MBrandywine Realty Trust
3038FIP4.330.10(2.46%)$512MFTAI Infrastructure Inc. Common Stock
3039PRME2.830.13(4.63%)$510MPrime Medicine, Inc. Common Stock
3040MBUU25.981.12(4.51%)$510MMalibu Boats, Inc. Class A
3041MFI10.160.06(0.59%)$510MmF International Limited Class A Ordinary Shares
3042CBNK31.270.65(2.14%)$509MCapital Bancorp, Inc.
3043TATT39.206.51(19.90%)$509MTAT Technologies Ltd
3044EBF20.04-0.02(-0.12%)$507MEnnis, Inc.
3045HBCP64.491.50(2.38%)$506MHome Bancorp, Inc.
3046MCTA29.360.00(0.00%)$504MCharming Medical Limited Class A Ordinary Shares
3047DNA7.710.35(4.82%)$504MGinkgo Bioworks Holdings, Inc.
3048ITRG2.490.07(2.89%)$504MIntegra Resources Corp.
3049NWAX10.10-0.00(-0.01%)$503MNew America Acquisition I Corp.
3050IIIN25.841.36(5.58%)$502MInsteel Industries, Inc.
3051UROY3.420.00(0.12%)$502MUranium Royalty Corp. Common Stock
3052WILC36.020.95(2.72%)$502MG Willi-Food International Ltd
3053ESEA71.094.06(6.06%)$502MEuroseas Ltd.(Marshall Islands)
3054CHCT17.540.20(1.12%)$501MCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share
3055CTNM13.400.64(5.02%)$501MContineum Therapeutics, Inc. Class A Common Stock
3056BSRR38.160.27(0.70%)$499MSierra Bancorp
3057CLDT10.660.52(5.18%)$498MCHATHAM LODGING TRUST
3058TOYO13.16-0.66(-4.77%)$497MTOYO Co., Ltd Ordinary Shares
3059TROO4.060.03(0.74%)$496MTROOPS, Inc. Ordinary Shares
3060ETD19.460.39(2.05%)$495MEthan Allen Interiors Inc
3061CTKB3.820.25(6.97%)$493MCytek Biosciences, Inc. Common Stock
3062OLP22.60-0.09(-0.40%)$493MOne Liberty Properties, Inc.
3063OFIX12.160.07(0.62%)$492MOrthofix Medical Inc. Common Stock (DE)
3064ADUR14.560.80(5.84%)$491MAduro Clean Technologies Inc. Common Stock
3065IMMX9.020.16(1.75%)$491MImmix Biopharma, Inc. Common Stock
3066PRTA9.350.28(3.03%)$489MProthena Corporation plc Ordinary Shares
3067RPD7.320.36(5.10%)$489MRapid7, Inc. Common Stock
3068MEC23.850.30(1.27%)$489MMayville Engineering Company, Inc.
3069ANGO11.800.36(3.15%)$488MAngioDynamics, Inc.
3070KRSP10.59-0.28(-2.53%)$487MRice Acquisition Corporation 3
3071ADV36.561.69(4.85%)$486MAdvantage Solutions Inc. Class A Common Stock
3072ELVA9.810.34(3.61%)$485MElectrovaya Inc. Common Shares
3073STTK6.310.52(9.05%)$484MShattuck Labs, Inc. Common Stock
3074MNRO16.070.79(5.20%)$483MMonro, Inc. Common Stock
3075XRN36.241.90(5.55%)$480MChiron Real Estate Inc.
3076CPS26.960.95(3.67%)$479MCooper-Standard Automotive Inc.
3077PRTH5.810.06(1.04%)$478MPriority Technology Holdings, Inc.
3078OSPN12.890.40(3.20%)$478MOneSpan Inc. Common Stock
3079YORW29.480.21(0.72%)$478MYork Water Co
3080KIDS18.490.26(1.43%)$475MOrthoPediatrics Corp. Common Stock
3081ROMA7.95-0.33(-3.99%)$474MRoma Green Finance Limited Class A Ordinary Shares
3082CVGW26.45-0.19(-0.69%)$473MCalavo Growers Inc
3083ANSC11.34-0.01(-0.08%)$471MAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
3084MATV8.540.44(5.37%)$470MMativ Holdings, Inc.
3085TWI7.300.17(2.45%)$470MTitan International, Inc.(Delaware)
3086FBIZ56.190.80(1.44%)$470MFirst Business Financial Services, Inc.
3087ZKH2.950.03(1.03%)$470MZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
3088COFS31.380.50(1.60%)$470MCHOICEONE FINANCIAL
3089CRAN10.010.03(0.25%)$469MCrane Harbor Acquisition Corp. II Class A Ordinary Shares
3090ACHV4.570.12(2.70%)$469MAchieve Life Sciences, Inc.
3091WEAV5.880.08(1.47%)$468MWeave Communications, Inc.
3092SRTA5.410.19(3.62%)$468MStrata Critical Medical, Inc. Class A Common Stock
3093CINT3.64-0.01(-0.27%)$468MCI&T Inc
3094GTEN10.350.00(0.00%)$467MGores Holdings X, Inc. Class A ordinary shares
3095FLGT16.410.46(2.92%)$466MFulgent Genetics, Inc. Common Stock
3096BETR24.58-0.68(-2.68%)$464MBetter Home & Finance Holding Company Class A Common Stock
3097SUPX10.721.22(12.89%)$464MSuperX AI Technology Limited Ordinary Shares
3098GPAT10.75-0.06(-0.56%)$464MGP-Act III Acquisition Corp. Class A Ordinary Share
3099ANGX2.48-0.06(-2.56%)$461MAngel Studios, Inc.
3100FPI10.570.38(3.73%)$461MFarmland Partners Inc.
3101APXT10.020.01(0.05%)$460MApex Treasury Corporation Class A Ordinary Share
3102BBW36.56-0.91(-2.44%)$460MBuild-A-Bear Workshop, Inc.
3103FITBI25.550.02(0.06%)$460MFifth Third Bancorp Depositary Shares
3104RBBN2.61-0.05(-1.92%)$460MRibbon Communications Inc. Common Stock
3105IMXI15.25-0.05(-0.33%)$459MInternational Money Express, Inc.
3106ITIC243.004.94(2.08%)$459MInvestors Title Co
3107PUBM9.88-0.19(-1.84%)$459MPubMatic, Inc. Class A Common Stock
3108ZSQR8.90-0.69(-7.19%)$458MZ Squared Inc. Common Stock
3109CWCO28.57-0.02(-0.05%)$457MConsolidated Water Co Inc
3110UPB8.400.37(4.61%)$457MUpstream Bio, Inc. Common Stock
3111OCGN1.350.05(3.85%)$457MOcugen, Inc. Common Stock
3112MSC2.37-0.07(-2.87%)$456MStudio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
3113NEXN8.19-0.15(-1.86%)$456MNexxen International Ltd. Ordinary Shares
3114KMDA7.870.27(3.55%)$454MKamada Ltd
3115BPYPM17.070.08(0.49%)$454MBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
3116CWH7.130.31(4.53%)$453MCamping World Holdings, Inc.
3117BKKT10.150.47(4.83%)$453MBakkt, Inc.
3118GOTU1.90-0.00(-0.26%)$452MGaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
3119MAX8.360.12(1.40%)$452MMediaAlpha, Inc.
3120OBT33.680.27(0.81%)$452MOrange County Bancorp, Inc. Common Stock
3121BBNX10.110.69(7.32%)$451MBeta Bionics, Inc. Common Stock
3122BLZE7.46-0.04(-0.60%)$448MBackblaze, Inc. Class A Common Stock
3123DCBO17.650.25(1.44%)$448MDocebo Inc. Common Shares
3124SMC32.430.32(1.00%)$448MSummit Midstream Corporation
3125ERII8.680.22(2.60%)$447MEnergy Recovery, Inc.
3126PDLB18.480.78(4.38%)$447MPonce Financial Group, Inc. Common Stock
3127OVID2.39-0.01(-0.42%)$446MOvid Therapeutics Inc. Common Stock
3128CLNE2.020.02(1.00%)$445MClean Energy Fuels Corp.
3129ACTG4.590.00(0.11%)$444MAcacia Research Corporation
3130KBON10.08-0.01(-0.10%)$444MKarbon Capital Partners Corp. Class A Ordinary Shares
3131FDMT8.480.08(0.95%)$444M4D Molecular Therapeutics, Inc. Common Stock
3132CMCL22.96-0.16(-0.67%)$444MCaledonia Mining Corporation Plc
3133AUTL1.670.04(2.15%)$443MAutolus Therapeutics plc American Depositary Share
3134CMDB18.300.54(3.04%)$443MCostamare Bulkers Holdings Limited
3135BCAR10.720.05(0.47%)$442MD. Boral ARC Acquisition I Corp. Class A Ordinary Shares
3136GRVY63.210.09(0.14%)$439MGRAVITY Co., Ltd.
3137IEAG10.050.00(0.00%)$437MInfinite Eagle Acquisition Corp. Class A Ordinary Shares
3138MBVI10.140.02(0.16%)$437MM3-Brigade Acquisition VI Corp. Class A Ordinary Shares
3139NEGG20.831.33(6.82%)$437MNewegg Commerce, Inc. Common Shares
3140FRPH22.770.20(0.91%)$437MFRP Holdings, Inc.
3141SFIX3.190.13(4.41%)$436MStitch Fix, Inc. Class A Common Stock
3142CGC1.030.04(4.06%)$436MCanopy Growth Corporation Common Shares
3143EVH3.87-0.02(-0.64%)$435MEvolent Health, Inc Class A Common Stock
3144MNPR64.899.69(17.56%)$435MMonopar Therapeutics Inc. Common Stock
3145NRC19.250.50(2.69%)$434MNRC Health Common Stock
3146JOUT41.410.63(1.56%)$434MJohnson Outdoors Inc
3147EOLS6.580.16(2.41%)$434MEvolus, Inc. Common Stock
3148CDRO9.550.25(2.69%)$433MCodere Online Luxembourg, S.A. Ordinary Shares
3149LSAK5.050.06(1.20%)$433MLesaka Technologies, Inc. Common Stock
3150KLC3.650.03(0.97%)$433MKinderCare Learning Companies, Inc.
3151AIOT3.230.08(2.71%)$433MPowerFleet, Inc. Common Stock
3152TITN18.54-0.52(-2.70%)$432MTitan Machinery Inc.
3153IACO9.88-0.03(-0.25%)$432MIdea Acquisition Corp. Class A Ordinary Shares
3154LOCO14.150.16(1.18%)$431MEl Pollo Loco Holdings, Inc.
3155DBCA9.930.01(0.10%)$430MD. Boral Acquisition I Corp. Class A Ordinary Shares
3156MESH9.96-0.03(-0.30%)$430MMeshflow Acquisition Corp. Class A Ordinary Shares
3157CRNC9.500.32(3.46%)$429MCerence Inc. Common Stock
3158GLOO5.320.32(6.46%)$429MGloo Holdings, Inc. Class A Common Stock
3159PKOH29.790.98(3.38%)$429MPark-Ohio Holdings Corp
3160CATX3.750.13(3.44%)$428MPerspective Therapeutics, Inc.
3161EPRX6.550.26(4.21%)$428MEupraxia Pharmaceuticals Inc. Common Stock
3162LXFR15.850.69(4.55%)$428MLuxfer Holdings PLC Ordinary Shares
3163KRAQ9.91-0.01(-0.10%)$427MKRAKacquisition Corp Class A Ordinary Shares
3164GLAD18.91-0.07(-0.39%)$427MGladstone Capital Corp
3165GCBC25.060.45(1.83%)$427MGreene County Bancorp Inc
3166VREX10.120.79(8.53%)$426MVarex Imaging Corporation Common Stock
3167SCVL15.500.17(1.11%)$426MShoe Carnival Inc
3168NGNE26.930.05(0.17%)$425MNeurogene, Inc. Common Stock
3169PRTC17.420.34(1.98%)$424MPureTech Health plc American Depositary Shares
3170SGU12.890.16(1.30%)$423MStar Group, L.P. Common Units Representing Limited Partner Interest
3171ELMT14.050.52(3.84%)$423MThe Elmet Group Co. Common Stock
3172MVST1.270.07(5.83%)$423MMicrovast Holdings, Inc. Common Stock
3173FULC6.340.43(7.36%)$423MFulcrum Therapeutics, Inc. Common Stock
3174ASPN5.100.04(0.79%)$423MAspen Aerogels, Inc.
3175VOXR6.130.16(2.60%)$422MVox Royalty Corp. Common Stock
3176EBS8.150.09(1.15%)$421MEmergent Biosolutions, Inc.
3177BMRC25.960.22(0.85%)$420MBank of Marin Bancorp
3178ALIT0.80-0.05(-5.85%)$420MAlight, Inc.
3179REPL5.080.38(8.19%)$420MReplimune Group, Inc.
3180MOBI12.680.22(1.77%)$420MMobia Medical, Inc. Common Stock
3181MTW11.660.31(2.73%)$419MThe Manitowoc Company, Inc.
3182ASMB26.34-0.18(-0.70%)$419MAssembly Biosciences, Inc
3183IBEX31.190.11(0.35%)$418MIBEX Limited Common Shares
3184ALTI3.770.05(1.34%)$418MAlTi Global, Inc. Class A Common Stock
3185CBAN19.710.33(1.70%)$417MColony Bankcorp Inc.
3186BGIN3.69-0.02(-0.41%)$417MBgin Blockchain Limited Class A Ordinary Shares
3187LZM4.570.16(3.51%)$416MLifezone Metals Limited
3188CCAP11.300.09(0.80%)$416MCrescent Capital BDC, Inc. Common stock
3189FBRX20.320.25(1.22%)$416MForte Biosciences, Inc. Common Stock
3190FITBM26.000.05(0.17%)$416MFifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
3191ATNI27.020.04(0.17%)$416MATN International, Inc
3192BWFG51.990.72(1.40%)$415MBankwell Financial Group Inc
3193NATH101.130.23(0.23%)$414MNathan's Famous Inc
3194LAB1.060.06(6.00%)$414MStandard BioTools Inc. Common Stock
3195NOA14.56-0.18(-1.22%)$414MNorth American Construction Group Ltd.
3196GETY0.990.08(8.24%)$414MGetty Images Holdings, Inc.
3197ADCT3.250.10(3.34%)$413MADC Therapeutics SA
3198KFII10.51-0.00(-0.05%)$412MK&F Growth Acquisition Corp. II Class A Ordinary shares
3199TOI4.120.02(0.51%)$412MThe Oncology Institute, Inc. Common Stock
3200MWC7.062.34(49.66%)$412MMicware Co., Ltd. American Depositary Shares
3201ABAT3.020.18(6.16%)$411MAmerican Battery Technology Company Common Stock
3202AGNCO25.550.03(0.10%)$411MAGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
3203KREF6.380.21(3.32%)$411MKKR Real Estate Finance Trust Inc.
3204NUAI4.050.04(0.97%)$410MNew Era Energy & Digital, Inc. Common Stock
3205CMCO14.230.41(3.00%)$409MColumbus McKinnon Corp/NY
3206GBFH28.240.86(3.14%)$409MGBank Financial Holdings Inc. Common Stock
3207CAL12.111.05(9.49%)$409MCaleres Inc
3208GBLI27.880.38(1.38%)$407MGlobal Indemnity Group, LLC Class A Common Stock
3209CEPT13.320.64(5.04%)$407MCantor Equity Partners II, Inc. Class A Ordinary Share
3210BSVN42.780.68(1.63%)$407MBank7 Corp. Common stock
3211LDI1.210.07(5.70%)$407MloanDepot, Inc.
3212VITL9.500.33(3.60%)$407MVital Farms, Inc. Common Stock
3213DDD2.770.10(3.75%)$407M3D Systems Corporation
3214NVEC84.141.78(2.17%)$407MNVE Corp
3215CCRN13.110.01(0.08%)$407MCross Country Healthcare Inc
3216GEVO1.67-0.01(-0.60%)$406MGevo, Inc.
3217SGMT6.580.04(0.54%)$406MSagimet Biosciences Inc. Series A Common Stock
3218CLBR10.140.03(0.25%)$406MColombier Acquisition Corp. III
3219BMBL3.11-0.05(-1.58%)$406MBumble Inc. Class A Common Stock
3220SHMD7.00-0.28(-3.85%)$405MSCHMID Group N.V. Class A Ordinary Shares
3221LAND9.37-0.07(-0.79%)$404MGladstone Land Corporation
3222REA20.20-1.00(-4.69%)$403MRare Earths Americas, Inc.
3223WTBA23.640.34(1.46%)$403MWest Bancorporation
3224IPSC2.230.11(5.19%)$402MCentury Therapeutics, Inc. Common Stock
3225BTQ2.850.12(4.21%)$402MBTQ Technologies Corp. Common Stock
3226FCNCN25.10-0.01(-0.04%)$402MFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
3227BYND0.780.02(2.87%)$401MBeyond Meat, Inc. Common Stock
3228RLGT8.570.30(3.60%)$401MRadiant Logistics, Inc.
3229FVR17.700.09(0.54%)$401MFrontView REIT, Inc.
3230LYEL17.171.04(6.45%)$401MLyell Immunopharma, Inc. Common Stock
3231RBB23.620.30(1.29%)$400MRBB Bancorp Common Stock
3232LXEO5.090.61(13.66%)$400MLexeo Therapeutics, Inc. Common Stock
3233SPT6.65-0.07(-1.04%)$400MSprout Social, Inc Class A Common Stock
3234FSTR38.180.76(2.03%)$399MFoster (Lb) Co
3235BBCQ10.410.12(1.17%)$399MBleichroeder Acquisition Corp. II Class A Ordinary Shares
3236PNRG245.75-19.15(-7.23%)$398MPrimeEnergy Resources Corporation Common Stock
3237NPAC10.34-0.01(-0.07%)$397MNew Providence Acquisition Corp. III Class A Ordinary Shares
3238CYH2.810.02(0.54%)$397MCommunity Health Systems, Inc.
3239MEVO9.900.00(0.05%)$396MM Evo Global Acquisition Corp II Class A Ordinary Shares
3240ENTA13.61-0.15(-1.13%)$396MEnanta Pharmaceuticals, Inc
3241CCIX10.790.02(0.14%)$395MChurchill Capital Corp IX Ordinary Shares
3242ZUMZ22.82-0.14(-0.63%)$394MZumiez Inc.
3243ISTR28.500.52(1.86%)$393MInvestar Holding Corporation
3244CBK28.660.66(2.37%)$393MCommercial Bancgroup, Inc. Common Stock
3245SDHY15.850.04(0.25%)$391MPGIM Short Duration High Yield Opportunities Fund
3246ZURA4.120.13(3.23%)$391MZura Bio Limited Class A Ordinary Shares
3247TACO10.410.00(0.00%)$391MBerto Acquisition Corp. Ordinary Shares
3248LWAY25.540.34(1.35%)$390MLifeway Foods Inc
3249ALF10.85-0.02(-0.18%)$390MCenturion Acquisition Corp. Class A Ordinary Shares
3250RNGR16.39-0.08(-0.52%)$389MRanger Energy Services, Inc.
3251SUJA16.360.34(2.09%)$389MSuja Life, Inc. Class A Common Stock
3252TBRG25.930.00(0.02%)$389MTruBridge, Inc. Common Stock
3253FRBA15.510.32(2.07%)$389MFirst Bank
3254ZKP9.940.00(0.00%)$389MLafayette Digital Acquisition Corp. I Class A Ordinary Shares
3255MBAV10.810.00(0.02%)$388MM3-Brigade Acquisition V Corp. Class A Ordinary shares
3256DCTH11.220.38(3.46%)$388MDelcath Systems Inc
3257BBBY5.240.66(14.41%)$387MBed Bath & Beyond, Inc.
3258REAX1.800.10(6.18%)$387MREAL BROKERAGE INC
3259QUAD7.510.14(1.90%)$387MQUAD/GRAPHICS, INC.
3260GASS10.390.37(3.69%)$386MStealthGas, Inc.
3261MGPI18.070.27(1.54%)$386MMGP Ingredients Inc
3262RDAG10.290.02(0.19%)$386MRepublic Digital Acquisition Company Class A Ordinary Shares
3263SES1.040.02(2.45%)$386MSES AI Corporation
3264OSS15.550.14(0.93%)$385MOne Stop Systems, Inc. Common Stock
3265WENN10.260.01(0.05%)$385MWen Acquisition Corp Class A Ordinary Shares
3266ALMU21.02-0.92(-4.19%)$385MAeluma, Inc. Common Stock
3267SWMR31.150.43(1.39%)$385MSwarmer, Inc Common Stock
3268XMAX8.140.11(1.31%)$384MXMAX, Inc. Common Stock
3269MEI10.850.68(6.69%)$384MMethode Electronics
3270ARTV7.90-0.65(-7.60%)$384MArtiva Biotherapeutics, Inc. Common Stock
3271NATR21.820.22(1.04%)$384MNature's Sunshine Products Inc.
3272IIIV19.610.56(2.97%)$383Mi3 Verticals, Inc. Class A Common Stock
3273FVRR10.650.03(0.27%)$383MFiverr International Ltd.
3274NEWT13.260.40(3.11%)$383MNewtekOne, Inc. Common Stock
3275AGCC16.77-0.34(-1.99%)$382MAgencia Comercial Spirits Ltd Class A Ordinary Shares
3276DIN29.970.38(1.28%)$380MDine Brands Global, Inc.
3277AMCX8.640.18(2.19%)$380MAMC Global Media Inc. Class A Common Stock
3278FMAO27.550.38(1.42%)$379MFarmers & Merchants Bancorp, Inc.
3279CLMB20.36-0.05(-0.27%)$379MClimb Global Solutions, Inc. Common Stock
3280PLAY10.890.17(1.62%)$378MDave & Buster's Entertainment, Inc.
3281CENT38.21-0.15(-0.39%)$378MCentral Garden and Pet Co
3282BNTC11.020.29(2.75%)$378MBenitec Biopharma Inc. Common Stock
3283KNOP10.95-0.35(-3.09%)$378MKNOT OFFSHORE PARTNERS LP
3284LND3.790.07(1.91%)$378MBrasilAgro - Companhia Brasileira de Propriedades Agra­colas
3285BXC48.521.66(3.53%)$378MBlueLinx Holdings Inc.
3286DVLT0.44-0.01(-2.57%)$376MDatavault AI Inc. Common Stock
3287OABI2.580.21(9.07%)$375MOmniAb, Inc. Common Stock
3288GLSI27.050.74(2.79%)$375MGreenwich LifeSciences, Inc.
3289BOC12.290.09(0.74%)$374MBoston Omaha Corporation
3290HACQ9.980.01(0.10%)$373MHCM IV Acquisition Corp. Class A Ordinary Share
3291VNDA6.200.21(3.54%)$373MVanda Pharmaceuticals Inc.
3292CZNC20.820.31(1.52%)$373MCitizens & Northern Corporation
3293SNDL1.430.05(3.62%)$372MSundial Growers Inc. Common Shares
3294MAGN10.450.09(0.82%)$372MMagnera Corporation
3295VUZI4.470.36(8.76%)$372MVuzix Corporation
3296VMD9.700.09(0.88%)$372MViemed Healthcare, Inc. Common Shares
3297ALOV9.900.02(0.24%)$372MAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
3298MZYX9.900.00(0.05%)$371MMOZAYYX Acquisition Corp.
3299ULH14.090.96(7.27%)$371MUniversal Logistics Holdings, Inc. Common Stock
3300MLAA10.040.02(0.25%)$371MMountain Lake Acquisition Corp. II Class A Ordinary Shares
3301PACB1.200.05(3.91%)$371MPacific Biosciences of California, Inc.
3302NC49.150.19(0.39%)$371MNACCO Industries, Inc.
3303GRRR13.360.58(4.54%)$369MGorilla Technology Group Inc. Ordinary shares
3304BLND1.520.04(3.04%)$369MBlend Labs, Inc.
3305PLBC52.950.64(1.23%)$369MPlumas Bancorp
3306FCRS10.260.05(0.48%)$369MFutureCrest Acquisition Corp.
3307BBCP7.280.03(0.41%)$368MConcrete Pumping Holdings, Inc. Common Stock
3308GTN3.950.05(1.31%)$367MGray Media, Inc.
3309CLLS3.650.02(0.41%)$367MCellectis S.A. American Depositary Shares
3310CVEO33.49-0.53(-1.54%)$367MCiveo Corporation
3311GIW10.04-0.01(-0.05%)$366MGigCapital8 Corp. Class A Ordinary Shares
3312OEC6.50-0.02(-0.38%)$366MOrion S.A.
3313LRMR3.520.19(5.86%)$366MLarimar Therapeutics, Inc. Common Stock
3314LTBR11.140.74(7.11%)$366MLightbridge Corp.
3315ALTO4.720.00(0.00%)$366MAlto Ingredients, Inc. Common Stock
3316CCCC3.300.19(6.24%)$365MC4 Therapeutics, Inc.
3317PBFS14.960.03(0.17%)$365MPioneer Bancorp, Inc. Common Stock
3318VSTM4.150.00(0.00%)$365MVerastem, Inc.
3319XPER7.55-0.07(-0.92%)$364MXperi Inc
3320FVAV10.09-0.01(-0.15%)$364MFortress Value Acquisition Corp. V Class A Ordinary Shares
3321SAR22.390.25(1.11%)$364MSARATOGA INVESTMENT CORP. NEW
3322PSFE7.090.19(2.83%)$364MPaysafe Limited
3323VHI12.840.03(0.20%)$363MValhi, Inc.
3324WLYB41.430.04(0.10%)$363MJohn Wiley & Sons, Inc. Class B
3325GCO33.410.96(2.97%)$363MGenesco Inc.
3326SOHU13.88-0.23(-1.67%)$362MSohu.com Limited American Depositary Shares
3327SDHI10.38-0.01(-0.09%)$362MSiddhi Acquisition Corp Class A Common stock
3328GIX9.89-0.01(-0.05%)$362MGigCapital9 Corp. Class A Ordinary Share
3329TTGT4.980.04(0.79%)$360MTechTarget, Inc. Common Stock
3330ALUB10.020.01(0.10%)$360MAlussa Energy Acquisition Corp. II
3331OIM10.020.03(0.30%)$360MOneIM Acquisition Corp. Class A Ordinary Shares
3332QUIK20.312.39(13.31%)$360MQuickLogic Corp
3333TRX1.100.03(3.27%)$360MTRX Gold Corporation
3334MYGN3.810.26(7.32%)$360MMyriad Genetics Inc
3335PKBK30.680.32(1.07%)$360MParke Bancorp Inc.
3336RILY9.69-0.01(-0.09%)$360MBRC Group Holdings, Inc. Common Stock
3337GNE13.62-0.04(-0.26%)$359MGENIE ENERGY LTD
3338PRLD4.510.24(5.62%)$359MPrelude Therapeutics Incorporated
3339CGCT10.41-0.01(-0.11%)$359MCartesian Growth Corporation III Class A Ordinary Shares
3340XNET5.64-0.06(-1.05%)$359MXunlei Limited
3341ORBS0.930.20(26.71%)$359MEightco Holdings Inc. Common Stock
3342IFRX2.440.06(2.74%)$359MInflaRx N.V. Common Stock
3343YEXT3.58-0.02(-0.56%)$358MYext, Inc.
3344AIRS5.080.22(4.53%)$358MAirSculpt Technologies, Inc. Common Stock
3345ECX0.94-0.02(-2.19%)$358MECARX Holdings Inc. Class A Ordinary shares
3346CURR3.190.32(11.01%)$358MCurrenc Group Inc. Ordinary Shares
3347AVBC19.260.25(1.32%)$358MAvidia Bancorp, Inc.
3348TACH10.360.00(0.00%)$357MTitan Acquisition Corp. Class A Ordinary Shares
3349PERI9.08-1.59(-14.87%)$357MPerion Network Ltd.
3350DMAA10.590.01(0.09%)$357MDrugs Made In America Acquisition Corp. Ordinary Shares
3351BRBI13.580.15(1.12%)$356MBRBI BR Partners S.A. ADSs
3352HTT2.290.07(3.38%)$356MHigh Templar Tech Limited
3353PBYI7.000.19(2.79%)$356MPUMA BIOTECHNOLOGY INC
3354OPTX8.941.31(17.17%)$356MSyntec Optics Holdings, Inc. Class A Common Stock
3355XFOR3.770.13(3.71%)$356MX4 Pharmaceuticals, Inc. Common Stock
3356FPH4.920.20(4.13%)$356MFive Point Holdings, LLC Class A Common Shares
3357IPCX10.310.00(0.05%)$356MInflection Point Acquisition Corp. III Class A Ordinary Shares
3358MTRX12.630.47(3.91%)$355MMatrix Service Co
3359CCII10.230.02(0.20%)$355MCohen Circle Acquisition Corp. II Class A Ordinary Shares
3360HNST3.230.00(0.16%)$355MThe Honest Company, Inc. Common Stock
3361ALLT7.25-0.23(-3.07%)$355MAllot Ltd. Ordinary Shares
3362CTEV20.804.60(28.40%)$355MClaritev Corporation
3363NL7.250.09(1.33%)$354MNL Industries, Inc.
3364STRZ21.080.02(0.09%)$354MStarz Entertainment Corp. Common Shares
3365KCHV10.320.01(0.10%)$354MKochav Defense Acquisition Corp. Class A Ordinary Shares
3366HCIC9.900.01(0.15%)$352MHennessy Capital Investment Corp. VIII Class A Ordinary Shares
3367TLNC10.340.09(0.88%)$351MTalon Capital Corp. Class A Ordinary Shares
3368SSSS13.450.82(6.52%)$351MSuRo Capital Corp. Common Stock
3369ARCI9.950.02(0.15%)$351MArchimedes Tech SPAC Partners III Co. Ordinary Share
3370SOUL10.32-0.01(-0.09%)$350MSoulpower Acquisition Corporation
3371FRST14.140.13(0.89%)$350MPrimis Financial Corp. Common Stock
3372IRD4.300.04(0.99%)$350MOpus Genetics, Inc. Common Stock
3373SOPH4.870.19(4.06%)$350MSOPHiA GENETICS SA Ordinary Shares
3374CDZI4.15-0.18(-4.16%)$349MCADIZ, Inc.
3375BDCI10.04-0.00(-0.05%)$349MBTC Development Corp. Class A Ordinary Shares
3376TLS4.660.26(5.91%)$349MTelos Corporation Common Stock
3377OYSE10.270.03(0.24%)$348MOyster Enterprises II Acquisition Corp Class A Ordinary Shares
3378BLZR10.110.02(0.15%)$347MTrailblazer Acquisition Corp. Class A Ordinary Shares
3379PROK1.690.14(9.03%)$347MProKidney Corp. Class A Ordinary Shares
3380PCB24.340.30(1.25%)$346MPCB Bancorp Common Stock
3381SBXE10.030.00(0.00%)$346MSilverBox Corp V
3382ACCO3.75-0.01(-0.27%)$346MAcco Brands Corporation
3383REI1.36-0.04(-2.86%)$345MRing Energy Inc.
3384SORN9.930.02(0.15%)$345MSoren Acquisition Corp. Class A Ordinary Shares
3385VACH10.880.35(3.28%)$344MVoyager Acquisition Corp Class A Ordinary Shares
3386ACAA9.92-0.03(-0.29%)$344MAverin Capital Acquisition Corp. Class A Ordinary Shares
3387SHIP15.830.66(4.35%)$343MSeanergy Maritime Holdings Corp.
3388HCMA10.150.00(0.05%)$343MHCM III Acquisition Corp. Class A Ordinary Share
3389MSB26.09-1.53(-5.52%)$342MMesabi Trust
3390AVIR4.260.11(2.65%)$341MAtea Pharmaceuticals, Inc. Common Stock
3391MPTI78.731.73(2.25%)$340MM-tron Industries, Inc.
3392PAYS6.080.13(2.10%)$340MPaysign, Inc. Common Stock
3393API4.020.18(4.69%)$340MAgora, Inc. American Depositary Shares
3394AACI9.950.03(0.30%)$339MArmada Acquisition Corp. III Class A Ordinary Share
3395FENC9.74-0.02(-0.15%)$339MFennec Pharmaceuticals Inc. Common Stock
3396DSAC9.950.00(0.00%)$338MDaedalus Special Acquisition Corp. Class A Ordinary Shares
3397RMNI3.650.11(3.25%)$338MRimini Street, Inc. (DE) Common Stock
3398IONR4.400.37(9.18%)$338Mioneer Ltd American Depositary Shares
3399FTW12.230.16(1.33%)$338MPresidio Production Company
3400MLP17.02-0.11(-0.64%)$338MMaui Land & Pineapple Co.
3401PTOR9.90-0.01(-0.05%)$336MPraetorian Acquisition Corp. Class A Ordinary Shares
3402USCB18.390.40(2.20%)$336MUSCB Financial Holdings, Inc. Class A Common Stock
3403FUFU2.010.11(5.95%)$335MBitFuFu Inc. Class A Ordinary Shares
3404USNA18.160.69(3.95%)$335MUSANA Health Sciences Inc
3405SMWB3.830.15(3.94%)$335MSimilarweb Ltd.
3406CLPT11.170.00(0.00%)$335MClearPoint Neuro, Inc. Common Stock
3407CMPX1.860.05(2.76%)$335MCompass Therapeutics, Inc. Common Stock
3408RMR19.580.15(0.77%)$335MThe RMR Group Inc. Class A Common Stock
3409BCML30.650.11(0.36%)$334MBayCom Corp Common Stock
3410ATII11.290.23(2.08%)$334MArchimedes Tech SPAC Partners II Co. Ordinary Shares
3411SIMA10.890.13(1.21%)$334MSIM Acquisition Corp. I Class A Ordinary Shares
3412LE10.840.42(4.03%)$334MLands' End, Inc. Common Stock
3413XRX2.55-0.02(-0.74%)$334MXerox Holdings Corporation Common Stock
3414WSBF18.470.26(1.43%)$333MWaterstone Financial, Inc.
3415BGS4.110.07(1.61%)$333MB&G Foods, Inc.
3416PSBD10.69-0.00(-0.05%)$333MPalmer Square Capital BDC Inc.
3417ACGLN16.62-0.01(-0.06%)$332MArch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
3418CION6.670.07(1.06%)$332MCION Investment Corporation
3419CUB10.830.02(0.15%)$332MLionheart Holdings Class A Ordinary Shares
3420CAN0.450.03(6.71%)$332MCanaan Inc. American Depositary Shares
3421BEAG10.590.01(0.09%)$332MBold Eagle Acquisition Corp. Class A Ordinary Shares
3422BLUW10.27-0.00(-0.05%)$332MBlue Water Acquisition Corp. III Class A Ordinary Shares
3423PHOE15.34-0.42(-2.70%)$331MPhoenix Asia Holdings Limited Ordinary Shares
3424SBC3.230.33(11.59%)$331MSBC Medical Group Holdings Incorporated Common Stock
3425MTLS5.670.11(1.89%)$331MMaterialise NV
3426ARTNA32.010.16(0.50%)$330MArtesian Resources Corp
3427NECB23.910.38(1.64%)$330MNortheast Community Bancorp, Inc.
3428TCPC3.920.02(0.64%)$329MBlackRock TCP Capital Corp. Common Stock
3429WEYS34.520.64(1.89%)$329MWeyco Group Inc
3430DSX2.660.03(1.22%)$329MDiana Shipping, Inc.
3431ORGO2.560.13(5.14%)$329MOrganogenesis Holdings Inc. Class A Common Stock
3432RCKT3.010.09(3.08%)$329MRocket Pharmaceuticals, Inc. Common Stock
3433MLAC10.600.00(0.04%)$329MMountain Lake Acquisition Corp. Class A Ordinary Shares
3434XRPN10.40-0.01(-0.10%)$329MArmada Acquisition Corp. II Class A Ordinary Shares
3435AVBH29.960.45(1.54%)$328MAvidbank Holdings, Inc. Common stock
3436FWDI4.390.32(7.99%)$328MForward Industries, Inc. Common Stock
3437CHMG67.980.88(1.31%)$328MChemung Financial Corp
3438MVBF25.450.18(0.69%)$327MMVB Financial Corp. Common Stock
3439HBANL25.150.14(0.56%)$327MHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
3440GSIT9.030.37(4.21%)$327MGSI Technology
3441CEPV10.270.02(0.20%)$326MCantor Equity Partners V, Inc. Class A Ordinary Shares
3442IMRX5.040.15(3.15%)$326MImmuneering Corporation Class A Common Stock
3443DBI6.410.17(2.74%)$325MDesigner Brands Inc.
3444HVT21.840.62(2.90%)$325MHaverty Furniture Companies, Inc.
3445RTAC10.430.02(0.14%)$325MRenatus Tactical Acquisition Corp I Class A Ordinary Shares
3446AUNA4.38-0.37(-7.68%)$325MAuna S.A.
3447PCAP10.250.00(0.00%)$325MProCap Acquisition Corp Class A Ordinary Shares
3448FERA10.380.00(0.05%)$325MFifth Era Acquisition Corp I Class A Ordinary Shares
3449ESOA17.40-0.15(-0.85%)$325MEnergy Services of America Corporation Common Stock
3450AII16.570.01(0.06%)$325MAmerican Integrity Insurance Group, Inc.
3451VACI10.360.05(0.53%)$324MViking Acquisition Corp. I
3452YDES4.58-0.42(-8.40%)$324MYD Bio Limited Ordinary Shares
3453CV6.49-0.08(-1.29%)$324MCapsoVision, Inc. Common Stock
3454SVAC10.560.06(0.55%)$324MSpring Valley Acquisition Corp. III Class A Ordinary Shares
3455NWFL29.710.10(0.34%)$324MNorwood Financial Corp
3456DRDB10.54-0.01(-0.05%)$323MRoman DBDR Acquisition Corp. II Ordinary shares
3457KELYA10.290.60(6.13%)$323MKelly Services Inc
3458LX1.960.03(1.55%)$323MLexinFintech Holdings Ltd. American Depositary Shares
3459SAAQ10.31-0.01(-0.05%)$323MSpace Asset Acquisition Corp. Class A Ordinary Shares
3460OTLY10.340.49(4.97%)$323MOatly Group AB American Depositary Shares
3461SZZL10.320.00(0.05%)$323MSizzle Acquisition Corp. II Class A ordinary shares
3462FNLC28.620.20(0.70%)$323MFirst Bancorp, Inc. (ME)
3463PALI1.860.05(2.54%)$323MPalisade Bio, Inc. Common Stock
3464SIGA4.490.12(2.63%)$322MSIGA Technologies Inc.
3465RM34.910.95(2.78%)$321MREGIONAL MANAGEMENT CORP
3466OBA10.16-0.09(-0.88%)$321MOxley Bridge Acquisition Limited Class A Ordinary Shares
3467IVVD1.090.05(4.71%)$321MInvivyd, Inc. Common Stock
3468CRAQ10.240.00(0.00%)$321MCal Redwood Acquisition Corp. Class A Ordinary Shares
3469VGZ2.200.09(4.08%)$321MVista Gold Corp.
3470PPHC10.92-0.14(-1.27%)$321MPublic Policy Holding Company, Inc. Common Stock
3471EVOX10.020.01(0.05%)$320MEvolution Global Acquisition Corp Class A Ordinary Shares
3472CARL11.790.50(4.38%)$320MCarlsmed, Inc. Common Stock
3473PMTR10.38-0.01(-0.10%)$320MPerimeter Acquisition Corp. I Class A Ordinary Shares
3474NMRA1.730.06(3.29%)$320MNeumora Therapeutics, Inc. Common Stock
3475KOYN10.130.01(0.10%)$320MCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
3476ALDF10.650.02(0.19%)$318MAldel Financial II Inc. Class A Ordinary Shares
3477NNDM1.520.02(1.33%)$318MNano Dimension Ltd. American Depositary Shares
3478SAC10.120.02(0.15%)$317MSafeguard Acquisition Corp.
3479POLE10.720.01(0.10%)$316MAndretti Acquisition Corp. II Class A Ordinary Shares
3480CMTG2.250.15(6.87%)$316MClaros Mortgage Trust, Inc.
3481PINE19.130.02(0.08%)$316MAlpine Income Property Trust, Inc
3482PLTS17.500.00(0.00%)$316MPlatinum Analytics Cayman Limited Class A Ordinary Shares
3483TSBK40.340.43(1.08%)$316MTimberland Bancorp Inc
3484ELLO22.88-0.25(-1.06%)$315MEllomay Capital LTD
3485SRZN27.161.59(6.22%)$315MSurrozen, Inc. Common
3486TVA10.490.00(0.00%)$315MTexas Ventures Acquisition III Corp Class A Ordinary Share
3487RNGT10.04-0.03(-0.30%)$315MRange Capital Acquisition Corp II Class A Ordinary Shares
3488BKTI83.971.47(1.78%)$314MBK Technologies Corporation
3489JACS10.60-0.01(-0.09%)$314MJackson Acquisition Company II
3490TCI36.26-0.47(-1.29%)$313MTranscontinental Realty Investors, Inc.
3491AENT6.14-0.26(-3.98%)$313MAlliance Entertainment Holding Corporation Class A Common Stock
3492VALU33.340.34(1.03%)$313MValue Line Inc
3493OPTU0.66-0.02(-2.66%)$313MOptimum Communications, Inc.
3494ELMD37.75-0.62(-1.63%)$313MElectromed, Inc.
3495CZFS64.990.70(1.09%)$312MCitizens Financial Services, Inc. Common Stock
3496AEAQ9.970.01(0.10%)$312MActivate Energy Acquisition Corp. Class A Ordinary Share
3497AACO9.940.00(0.00%)$312MAbony Acquisition Corp. I Class A Ordinary Share
3498CXDO9.61-0.11(-1.13%)$311MCREXENDO INC
3499BUUU18.64-1.46(-7.26%)$311MBUUU Group Limited Class A Ordinary Share
3500SVCO9.300.04(0.49%)$311MSilvaco Group, Inc. Common Stock
3501VLN2.940.27(10.34%)$310MValens Semiconductor Ltd.
3502GRAF10.790.00(0.00%)$310MGraf Global Corp.
3503CMII9.900.00(0.00%)$310MColumbus Circle Capital Corp II Class A Ordinary Shares
3504COSO25.480.24(0.97%)$310MCoastalSouth Bancshares, Inc.
3505LPAA10.780.02(0.14%)$310MLaunch One Acquisition Corp. Class A Ordinary shares
3506LEGO9.900.00(0.00%)$310MLegato Merger Corp. IV
3507ILLU9.890.02(0.20%)$309MIllumination Acquisition Corp I Class A Ordinary Shares
3508GTE8.75-0.42(-4.58%)$309MGran Tierra Energy Inc.
3509EGHT2.22-0.19(-7.88%)$309M8x8, Inc. Common Stock
3510MTAL10.090.02(0.15%)$309MMetals Acquisition Corp. II
3511TSSI11.000.02(0.19%)$309MTSS, Inc. Common Stock
3512BNED9.00-0.01(-0.11%)$309MBarnes & Noble Education, Inc
3513RZLT3.210.10(3.39%)$309MRezolute, Inc. Common Stock (NV)
3514BCYC4.420.07(1.61%)$309MBicycle Therapeutics plc American Depositary Shares
3515SI14.88-0.05(-0.37%)$308MShoulder Innovations, Inc.
3516SIDU3.810.21(5.83%)$308MSidus Space, Inc. Class A Common Stock
3517TMTS10.030.00(0.00%)$308MSpartacus Acquisition Corp. II Class A Ordinary Shares
3518SVIV10.020.01(0.11%)$307MSpring Valley Acquisition Corp. IV Class A Ordinary Shares
3519CAQ9.860.00(0.00%)$307MCambridge Acquisition Corp. Class A Ordinary Shares
3520KFS10.730.00(0.00%)$307MKingsway Financial Services, Inc.
3521DMAC5.700.13(2.33%)$307MDiaMedica Therapeutics Inc. Common Stock
3522LPBB10.670.00(0.00%)$307MLaunch Two Acquisition Corp. Class A Ordinary Shares
3523RAC10.430.01(0.05%)$307MRithm Acquisition Corp.
3524LWAC10.19-0.01(-0.10%)$306MLightWave Acquisition Corp. Class A Ordinary Shares
3525RGNX5.920.26(4.63%)$306MREGENXBIO Inc.
3526SKYH8.88-0.10(-1.06%)$306MSky Harbour Group Corporation
3527SEG23.890.48(2.07%)$306MSeaport Entertainment Group Inc.
3528ATOM7.900.41(5.47%)$306MAtomera Incorporated Common Stock
3529VHCP9.970.03(0.30%)$306MVine Hill Capital Investment Corp. II Class A Ordinary Shares
3530HUHU11.800.15(1.25%)$305MHUHUTECH International Group Inc. Ordinary Shares
3531ITHA9.96-0.02(-0.20%)$305MITHAX Acquisition Corp III Class A Ordinary Shares
3532TENX11.490.02(0.17%)$305MTenax Therapeutics, Inc.
3533NUCL10.30-0.45(-4.19%)$305MEagle Nuclear Energy Corp. Common stock
3534CRD.A10.220.17(1.74%)$305MCrawford & Company Class A
3535LCTX1.220.02(1.75%)$304MLineage Cell Therapeutics, Inc.
3536MBI5.970.01(0.25%)$304MMBIA Inc.
3537EVTL2.390.04(1.70%)$304MVertical Aerospace Ltd.
3538SSP3.320.09(2.79%)$304MThe E.W. Scripps Company
3539ISBA42.180.47(1.13%)$304MIsabella Bank Corporation Common stock
3540BIXI9.970.00(0.05%)$304MBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
3541CTRN36.24-1.31(-3.49%)$303MCiti Trends, Inc.
3542NAUT2.380.00(0.00%)$302MNautilus Biotechnolgy, Inc. Common Stock
3543ALCO40.740.38(0.93%)$302MAlico Inc
3544LOKV10.510.00(0.00%)$302MLive Oak Acquisition Corp. V Class A Ordinary Shares
3545ABEO5.300.18(3.52%)$302MAbeona Therapeutics Inc. Common Stock
3546EFTY15.020.00(0.00%)$302MEtoiles Capital Group Co., Ltd. Class A Ordinary Shares
3547RDNW7.810.21(2.76%)$301MRideNow Group, Inc. Class B Common Stock
3548NGEN3.720.16(4.49%)$301MNervGen Pharma Corp. Common stock
3549ARMP8.18-0.29(-3.37%)$300MArmata Pharmaceuticals, Inc. Common Stock
3550RC1.810.11(6.76%)$300MReady Capital Corporation
3551FUND10.020.14(1.42%)$300MSprott Focus Trust, Inc.
3552OTGA10.140.01(0.10%)$299MOTG Acquisition Corp. I Class A Ordinary Share
3553AMRN14.270.22(1.57%)$299MAmarin Corp Plc
3554HLLY2.480.02(1.02%)$299MHolley Inc.
3555FSBW40.300.59(1.50%)$299MFS Bancorp, Inc. Common Stock
3556HVMC10.150.04(0.35%)$299MHighview Merger Corp. Class A Ordinary Share
3557NAGE3.750.08(2.04%)$298MNiagen Bioscience, Inc. Common Stock
3558JENA10.29-0.09(-0.87%)$298MJena Acquisition Corporation II
3559GSRF10.14-0.00(-0.04%)$298MGSR IV Acquisition Corp. Class A ordinary share
3560ELDN3.850.27(7.54%)$297MEledon Pharmaceuticals, Inc. Common Stock
3561SENS5.690.15(2.71%)$297MSenseonics Holdings, Inc. Common Stock
3562JMSB21.030.12(0.57%)$297MJohn Marshall Bancorp, Inc. Common Stock
3563STRT70.893.63(5.39%)$296MStrattec Security Corp
3564BRBS3.290.04(1.23%)$296MBlue Ridge Bankshares, Inc.
3565VFF2.580.08(3.20%)$295MVillage Farms International, Inc. Common Shares
3566SLN6.240.47(8.13%)$295MSilence Therapeutics Plc American Depository Share
3567IRHO10.030.03(0.30%)$294MIron Horse Acquisitions II Corp. Common Stock
3568ASYS20.270.60(3.05%)$294MAmtech Systems Inc
3569ACIU2.880.06(2.30%)$294MAC Immune SA
3570GPAC9.970.00(0.00%)$293MGeneral Purpose Acquisition Corp. Class A Ordinary Shares
3571ONIT34.770.30(0.86%)$293MOnity Group Inc.
3572SLP14.480.38(2.70%)$293MSimulations Plus, Inc.
3573HCAC10.000.01(0.10%)$292MHall Chadwick Acquisition Corp Class A Ordinary Shares
3574SITC5.560.12(2.28%)$292MSITE Centers Corp. Common Shares
3575SVAQ9.95-0.01(-0.10%)$292MSilicon Valley Acquisition Corp. Class A Ordinary Shares
3576GDEV16.070.08(0.47%)$292MGDEV Inc. Ordinary Shares
3577NHIC10.550.00(0.00%)$291MNewHold Investment Corp III Class A Ordinary shares
3578TYGO3.830.05(1.32%)$291MTigo Energy, Inc. Common Stock
3579BACC10.38-0.07(-0.72%)$290MBlue Acquisition Corp. Class A Ordinary Shares
3580PACH10.200.01(0.10%)$290MPioneer Acquisition I Corp Class A Ordinary Shares
3581BH.A1366.09-56.47(-3.97%)$288MBiglari Holdings Inc. Class A Common Stock
3582AACB10.42-0.02(-0.19%)$288MArtius II Acquisition Inc. Class A Ordinary Shares
3583CIX23.370.08(0.34%)$288MComp X International Inc.
3584UCFI5.510.00(0.00%)$288MCN Healthy Food Tech Group Corp. Common Stock
3585NREF15.270.21(1.43%)$288MNexPoint Real Estate Finance, Inc.
3586LILA7.51-0.12(-1.51%)$288MLiberty Latin America Ltd. Class A Common Stock
3587FNRN17.52-0.03(-0.14%)$288MFirst Northern Community Bancorp Common stock
3588LPCV9.97-0.01(-0.05%)$287MLaunchpad Cadenza Acquisition Corp I Class A Ordinary Share
3589ADAC9.950.01(0.10%)$286MAmerican Drive Acquisition Company Class A Ordinary Shares
3590LEGT11.09-0.00(-0.05%)$286MLegato Merger Corp. III
3591ASLE6.040.02(0.33%)$285MAerSale Corporation Common Stock
3592ISSC15.940.25(1.56%)$285MInnovative Solutions & Support
3593LODE3.75-0.17(-4.23%)$285MComstock Inc.
3594FGII9.920.00(0.00%)$285MFG Imperii Acquisition Corp. Class A Ordinary Shares
3595NCMI3.030.05(1.68%)$284MNational CineMedia, Inc.
3596MGNX4.47-0.05(-1.11%)$284MMacroGenics, Inc.
3597WNC6.970.21(3.03%)$284MWabash National Corp.
3598OFLX28.110.70(2.54%)$284MOmega Flex, Inc.
3599PTLO3.92-0.06(-1.61%)$283MPortillo's Inc. Class A Common Stock
3600NUS5.830.13(2.37%)$283MNuSkin Enterprises, Inc.
3601INR15.08-0.83(-5.22%)$283MInfinity Natural Resources, Inc.
3602PDYN5.980.04(0.67%)$283MPalladyne AI Corp. Common Stock
3603OVLY33.550.45(1.34%)$282MOak Valley Bancorp
3604FCCO30.000.40(1.37%)$282MFirst Community Corp
3605NVCT10.620.32(3.11%)$282MNuvectis Pharma, Inc. Common Stock
3606FVCB15.640.23(1.52%)$282MFVCBankcorp, Inc. Common Stock
3607CNCK2.07-0.02(-0.91%)$282MCoincheck Group N.V. Ordinary Shares
3608NODK13.74-0.26(-1.86%)$281MNI Holdings, Inc.
3609TVAI10.280.01(0.14%)$280MThayer Ventures Acquisition Corporation II Class A Ordinary Shares
3610LVWR1.360.03(2.63%)$279MLiveWire Group, Inc.
3611HRZN4.090.07(1.77%)$279MHorizon Technology Finance Corporation
3612XCBE9.930.02(0.19%)$279MX3 Acquisition Corp. Ltd. Class A Ordinary Shares
3613AXIN10.19-0.01(-0.09%)$278MAxiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
3614PAII10.160.00(0.00%)$277MPyrophyte Acquisition Corp. II
3615DEFT0.710.03(4.21%)$276MDefi Technologies, Inc.
3616MYFW28.390.14(0.50%)$276MFirst Western Financial, Inc.
3617SABS3.610.06(1.72%)$276MSAB Biotherapeutics, Inc. Common Stock
3618EU1.420.03(2.09%)$276MenCore Energy Corp.
3619RPAY3.33-0.10(-3.06%)$275MRepay Holdings Corporation Class A Common Stock
3620SBXD10.780.01(0.09%)$274MSilverBox Corp IV
3621FNKO4.910.22(4.69%)$274MFunko, Inc. Class A Common Stock
3622XSLL9.890.01(0.10%)$274MXsolla SPAC 1 Class A Ordinary Shares
3623BRT14.540.22(1.54%)$274MBRT Apartments Corp
3624ZIP3.350.03(0.75%)$273MZipRecruiter, Inc.
3625AZ6.120.19(3.20%)$273MA2Z Cust2Mate Solutions Corp. Common Shares
3626RWAY6.400.11(1.75%)$272MRunway Growth Finance Corp. Common Stock
3627WNEB13.490.05(0.37%)$271MWestern New England Bancorp, Inc.
3628HVII10.42-0.01(-0.10%)$271MHennessy Capital Investment Corp. VII Ordinary Shares
3629MUZE9.900.01(0.05%)$270MMuzero Acquisition Corp Class A Ordinary Shares
3630ZH3.120.03(0.81%)$270MZhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
3631FUBO9.18-0.02(-0.22%)$270MFuboTV Inc.
3632CEPO10.59-0.01(-0.09%)$270MCantor Equity Partners I, Inc. Class A Ordinary Shares
3633AKBA1.000.11(12.28%)$270MAkebia Therapeutics, Inc.
3634AFRI10.01-0.11(-1.14%)$269MForafric Global PLC Ordinary Shares
3635DUOT9.180.90(10.81%)$269MDuos Technologies Group, Inc. Common Stock
3636ALXO2.000.04(1.79%)$268MALX Oncology Holdings Inc. Common Stock
3637RCKY35.590.60(1.71%)$268MRocky Brands, Inc.
3638DNMX9.990.00(0.05%)$268MDynamix Corporation III Class A Ordinary Shares
3639DMRC12.052.52(26.36%)$268MDigimarc Corporation
3640TARA4.760.42(9.79%)$268MProtara Therapeutics, Inc. Common Stock
3641TG7.660.39(5.30%)$267MTredegar Corporation
3642CABO47.05-0.44(-0.93%)$267MCable One, Inc.
3643SBMT9.010.18(2.04%)$266MSilver Bow Mining Corp.
3644FWRD8.400.09(1.14%)$266MForward Air Corp
3645PRE15.621.00(6.84%)$265MPrenetics Global Limited Class A Ordinary Share
3646EVGO1.880.06(3.30%)$265MEVgo Inc. Class A Common Stock
3647SY2.64-0.16(-5.71%)$265MSo-Young International Inc. American Depository Shares
3648SCM9.140.16(1.78%)$265MSTELLUS CAPITAL INVESTMENT CORPORATION
3649SGHT4.860.14(2.86%)$264MSight Sciences, Inc. Common Stock
3650MASS6.970.19(2.88%)$264M908 Devices Inc. Common Stock
3651ACRE4.750.06(1.30%)$264MAres Commercial Real Estate Corporation
3652ZNTL3.690.15(4.38%)$263MZentalis Pharmaceuticals, Inc. Common Stock
3653TRGS9.88-0.00(-0.01%)$263MTRG Latin America Acquisitions Corp. Class A Ordinary Shares
3654OSG5.82-0.04(-0.77%)$262MOctave Specialty Group, Inc.
3655OACC10.64-0.05(-0.51%)$262MOaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
3656FDBC44.92-0.36(-0.80%)$261MFidelity D & D Bancorp, Inc. Common Stock
3657USAU15.771.03(6.95%)$260MU.S. Gold Corp. Common Stock
3658CGEN2.750.02(0.70%)$260MCompugen Ltd
3659RAAQ11.290.33(3.06%)$260MReal Asset Acquisition Corp. Class A Ordinary Share
3660SLNH1.65-0.19(-10.11%)$259MSoluna Holdings, Inc. Common Stock
3661FACT10.660.00(0.05%)$259MFACT II Acquisition Corp. Class A Ordinary Shares
3662EGG9.290.03(0.32%)$259MEnigmatig Limited
3663ARTC9.890.01(0.10%)$258MArt Technology Acquisition Corp. Class A Ordinary Shares
3664AIRJ3.770.23(6.50%)$258MAirJoule Technologies Corporation Class A Common Stock
3665AVXL2.790.12(4.31%)$258MAnavex Life Sciences
3666PLMK10.630.00(0.05%)$258MPlum Acquisition Corp. IV Class A Ordinary Shares
3667AIFU2.190.03(1.62%)$257MAIFU Inc. Class A Ordinary Share
3668HBB18.961.51(8.65%)$257MHamilton Beach Brands Holding Company Class A Common Stock
3669NTWO10.620.00(0.00%)$256MNewbury Street II Acquisition Corp Class A Ordinary Shares
3670FRAF56.880.09(0.16%)$256MFranklin Financial Services Corporation Common Stock
3671ESCA18.510.10(0.54%)$256MEscalade Inc
3672OIMAU10.140.00(0.00%)$256MOneIM Acquisition Corp. Units
3673CPZ13.010.12(0.89%)$255MCalamos Long/Short Equity & Dynamic Income Trust Common Stock
3674PPIH31.401.28(4.25%)$255MPerma-Pipe International Holdings, Inc.
3675EDIT2.600.15(5.89%)$255MEditas Medicine, Inc. Common Stock
3676RXST6.160.21(3.53%)$255MRxSight, Inc. Common Stock
3677BHFAN12.72-0.19(-1.47%)$254MBrighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
3678VNME10.170.00(0.00%)$254MVendome Acquisition Corporation I Class A Ordinary Shares
3679FLWS3.960.02(0.51%)$254M1-800-FLOWERS.COM Inc
3680ATGL15.40-0.06(-0.36%)$254MAlpha Technology Group Limited Class A Ordinary Shares
3681HCKT10.040.41(4.31%)$253MHackett Group Inc (The).
3682PNNT3.870.01(0.26%)$253MPennant Investment Corp
3683PROF6.930.20(2.97%)$252MProfound Medical Corp. Common Stock
3684JAKK22.000.71(3.33%)$252MJakks Pacific Inc
3685LTRX6.31-0.05(-0.79%)$251MLantronix Inc
3686ATLO28.350.49(1.76%)$251MAMES National Corp
3687ASUR8.740.11(1.33%)$251MAsure Software, Inc
3688SPCE2.48-0.02(-0.80%)$250MVirgin Galactic Holdings, Inc.
3689SCII10.010.00(0.00%)$249MSC II Acquisition Corp. Class A ordinary share
3690RELL17.101.81(11.83%)$249MRichardson Electronics Ltd
3691OPRT5.430.18(3.52%)$249MOportun Financial Corporation Common Stock
3692FC22.020.63(2.92%)$248MFranklin Covey Company
3693CMRC3.000.09(3.26%)$248MCommerce.com, Inc. Series 1 Common Stock
3694FXNC27.350.49(1.82%)$247MFIRST NATL CORP STRASBURG VA
3695MKLY10.13-0.01(-0.10%)$247MMcKinley Acquisition Corporation Class A Ordinary Shares
3696COPL10.390.01(0.09%)$247MCopley Acquisition Corp
3697PCYO10.210.04(0.44%)$246MPure Cycle Corporation
3698PAMT11.720.90(8.32%)$245MPAMT CORP Common Stock
3699CBNA37.410.09(0.25%)$245MChain Bridge Bancorp, Inc.
3700SNFCA9.420.08(0.86%)$245MSecurity National Financial Co
3701SMRT1.260.11(10.00%)$244MSmartRent, Inc.
3702GTERA10.270.00(0.00%)$244MGloba Terra Acquisition Corporation Class A Ordinary Shares
3703RGCO23.390.18(0.78%)$243MRGC Resources Inc
3704LAW3.780.10(2.83%)$243MCS Disco, Inc.
3705CIA4.79-0.07(-1.34%)$242MCitizens, Inc.
3706HWBK35.12-0.36(-1.03%)$242MHawthorn Bancshars Inc.
3707FUNC37.560.61(1.66%)$242MFirst United Corp
3708TRDA6.220.57(10.18%)$242MEntrada Therapeutics, Inc. Common Stock
3709REFI11.390.13(1.11%)$242MChicago Atlantic Real Estate Finance, Inc. Common Stock
3710RDCM14.410.07(0.52%)$241MRadcom Ltd.
3711MCGA10.220.00(0.00%)$241MYorkville Acquisition Corp. Class A Ordinary Share
3712MITT7.570.13(1.68%)$241MTPG Mortgage Investment Trust, Inc.
3713SILC42.05-0.52(-1.22%)$240MSilicom Ltd
3714PTNM10.390.00(0.00%)$239MPitanium Limited Class A Ordinary shares
3715DYNC10.800.01(0.09%)$239MDynamix Corporation Class A Ordinary Shares
3716SOCA10.19-0.06(-0.58%)$239MSolarius Capital Acquisition Corp. Class A Ordinary Share
3717OBIO3.99-0.01(-0.25%)$239MOrchestra BioMed Holdings, Inc. Ordinary Shares
3718SSAC9.960.00(0.05%)$239MSPACSphere Acquisition Corp. Class A Ordinary Shares
3719TWFG18.36-0.48(-2.57%)$239MTWFG, Inc. Common Stock
3720IGAC9.990.01(0.06%)$238MInvest Green Acquisition Corporation Class A Ordinary Shares
3721UP6.580.55(9.12%)$238MWheels Up Experience Inc.
3722CFFI73.171.17(1.63%)$238MC&F Financial Corp
3723WSBCO25.840.13(0.52%)$238MWesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
3724DAAQ10.310.00(0.00%)$237MDigital Asset Acquisition Corp. Class A Ordinary shares
3725BPRN34.740.24(0.70%)$237MPrinceton Bancorp, Inc. Common Stock (PA)
3726EVI18.381.02(5.88%)$237MEVI Industries, Inc.
3727CNDT1.520.08(5.90%)$237MConduent Incorporated Common Stock
3728POWW2.020.04(1.77%)$236MOutdoor Holding Company Common Stock
3729TDWD10.000.01(0.10%)$235MTailwind 2.0 Acquisition Corp. Class A Ordinary Shares
3730ALEC2.120.01(0.47%)$235MAlector, Inc. Common Stock
3731FHTX4.000.40(11.25%)$235MFoghorn Therapeutics Inc. Common Stock
3732NERV5.040.68(15.60%)$235MMinerva Neurosciences, Inc
3733MACI10.860.01(0.05%)$235MMelar Acquisition Corp. I Class A Ordinary Shares
3734GLDG1.100.05(4.38%)$235MGoldMining Inc.
3735STRS29.360.36(1.24%)$234MStratus Properties Inc
3736CHRS1.520.04(2.64%)$234MCoherus Oncology, Inc. Common Stock
3737TII2.380.00(0.00%)$234MTitan Mining Corporation
3738LCNB16.420.24(1.48%)$234MLCNB Corporation
3739TC8.85-0.48(-5.13%)$234MToken Cat Limited American Depositary Shares
3740CAMP4.500.35(8.43%)$234MCAMP4 Therapeutics Corporation Common Stock
3741FOSL3.950.07(1.80%)$233MFossil Group, Inc.
3742TWLV9.96-0.02(-0.15%)$233MTwelve Seas Investment Company III Class A Ordinary Shares
3743JFIN4.450.14(3.13%)$233MJiayin Group Inc. American Depositary Shares
3744TDAC10.62-0.03(-0.23%)$233MTranslational Development Acquisition Corp. Ordinary Shares
3745GCTS2.79-0.01(-0.21%)$232MGCT Semiconductor Holding, Inc.
3746CNTN3.320.05(1.68%)$232MCanton Strategic Holdings, Inc. Common Stock
3747VABK42.720.22(0.52%)$232MVirginia National Bankshares Corporation Common Stock
3748LMNR12.79-0.17(-1.31%)$232MLimoneira Co
3749TPVG5.700.07(1.23%)$231MTRIPLEPOINT VENTURE GROWTH BDC CORP.
3750LATA10.050.00(0.00%)$231MGalata Acquisition Corp. II Class A Ordinary Shares
3751LOVE15.630.46(3.00%)$231MThe Lovesac Company Common Stock
3752AREC2.160.22(11.34%)$231MAMERICAN RESOURCES CORP
3753SUMA9.850.02(0.15%)$231MSUMA Acquisition Corporation Class A Ordinary Shares
3754SPOK11.040.07(0.68%)$230MSpok Holdings, Inc
3755DYOR10.02-0.02(-0.20%)$230MInsight Digital Partners II Class A Ordinary Shares
3756TRVG3.260.12(3.79%)$230Mtrivago N.V. American Depositary Shares
3757TWIN15.930.14(0.89%)$230MTwin Disc, Incorporated
3758KLTR1.520.01(0.99%)$229MKaltura, Inc. Common Stock
3759IMPP5.070.12(2.32%)$229MImperial Petroleum Inc. Common Shares
3760MBINL24.880.02(0.10%)$229MMerchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
3761BLRK9.950.00(0.00%)$229MBluerock Acquisition Corp. Class A Ordinary Shares
3762TNXP14.360.64(4.70%)$229MTonix Pharmaceuticals Holding Corp.
3763BIII9.920.02(0.19%)$228MBlack Spade Acquisition III Co
3764CRNT2.50-0.02(-0.99%)$228MCeragon Networks Ltd
3765BHFAO16.23-0.18(-1.07%)$227MBrighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
3766SVCC10.510.01(0.10%)$227MStellar V Capital Corp. Class A Ordinary Shares
3767TBCH11.440.96(9.20%)$227MTurtle Beach Corporation Common Stock
3768FJET5.14-0.31(-5.69%)$227MStarfighters Space, Inc.
3769ADAG3.440.04(1.03%)$227MAdagene Inc. American Depositary Shares
3770LIEN9.950.16(1.58%)$227MChicago Atlantic BDC, Inc. Common Stock
3771IRAB9.900.04(0.41%)$227MIris Acquisition Corp II
3772CDXS2.490.03(1.22%)$226MCodexis, Inc.
3773FBLA13.97-0.02(-0.14%)$226MFB Bancorp, Inc. Common Stock
3774KINS15.590.39(2.53%)$226MKingstone Companies, Inc.
3775ARL13.980.28(2.01%)$226MAmerican Realty Investors, Inc.
3776MAGH6.760.00(0.00%)$225MMagnitude International Ltd Ordinary Shares
3777MFIN9.450.13(1.39%)$225MMedallion Financial Corp
3778CMTV40.260.28(0.69%)$225MCommunity Bancorp. Common Stock
3779FLXS55.261.90(3.55%)$225MFlexsteel Industries
3780HLXC10.200.02(0.20%)$225MHelix Acquisition Corp. III Class A Ordinary Shares
3781NKSH35.310.17(0.50%)$225MNational Bankshares Inc/VA
3782SPMC10.940.62(6.00%)$225MSound Point Meridian Capital, Inc.
3783IKT1.700.13(8.28%)$224MInhibikase Therapeutics, Inc. Common Stock
3784EAF8.590.05(0.53%)$224MGrafTech International Ltd.
3785LENZ7.120.47(7.01%)$223MLENZ Therapeutics, Inc. Common Stock
3786SENEB142.873.49(2.50%)$223MSeneca Foods Corp
3787NVA5.860.26(4.64%)$223MNova Minerals Limited American Depositary Shares
3788KGEI6.24-0.15(-2.35%)$222MKolibri Global Energy Inc. Common Stock
3789INTT17.630.13(0.72%)$221MinTEST Corporation
3790ONCH10.210.00(0.05%)$220M1RT Acquisition Corp. Class A Ordinary Share
3791CLW13.640.15(1.11%)$220MClearwater Paper Corporation
3792OVBC46.660.87(1.89%)$220MOhio Valley Banc Corp
3793DSP10.960.02(0.14%)$219MViant Technology Inc. Class A Common Stock
3794PEBK41.270.86(2.13%)$219MPeoples Bancorp of North Carol
3795AMPY5.290.10(1.93%)$218MAmplify Energy Corp.
3796RNA12.73-0.21(-1.66%)$218MAtrium Therapeutics, Inc. Common Stock
3797EXOD7.250.17(2.42%)$218MExodus Movement, Inc.
3798CRAC10.090.01(0.05%)$217MCrown Reserve Acquisition Corp. I Class A Ordinary Shares
3799MDWD16.890.21(1.26%)$217MMediWound Ltd.
3800AUDC8.510.43(5.26%)$216MAudioCodes Ltd
3801FATE1.85-0.03(-1.85%)$216MFate Therapeutics, Inc.
3802MAMK13.000.00(0.00%)$216MMaxsMaking Inc. Class A Ordinary Shares
3803XPOF5.160.33(6.83%)$216MXponential Fitness, Inc.
3804YDDL3.85-0.19(-4.70%)$216MOne and One Green Technologies. Inc Class A Ordinary Shares
3805KROS10.840.93(9.38%)$215MKeros Therapeutics, Inc. Common Stock
3806CPSS9.85-0.45(-4.37%)$214MConsumer Portfolio Services
3807JACK11.20-0.24(-2.10%)$214MJack in the Box Inc.
3808HELP4.270.09(2.15%)$213MCybin Inc. Common Stock
3809LPRO1.800.00(0.00%)$213MOpen Lending Corporation Common Stock
3810GSHR10.39-0.00(-0.01%)$212MGesher Acquisition Corp. II Class A Ordinary Shares
3811DAVA4.010.06(1.65%)$212MEndava plc American Depositary Shares (each representing one Class A Ordinary Share)
3812EGHA10.350.01(0.05%)$212MEGH Acquisition Corp. Class A Ordinary Shares
3813VYGR3.510.03(0.83%)$212MVoyager Therapeutics, Inc. Common Stock
3814LEE9.540.69(7.74%)$212MLee Enterprises, Inc.
3815GENC14.46-0.03(-0.21%)$212MGencor Industries, Inc.
3816III4.430.12(2.78%)$212MInformation Services Group, Inc.
3817UIS2.90-0.03(-0.99%)$211MUnisys Corporation
3818SLGL65.141.83(2.90%)$211MSol-Gel Technologies Ltd. Ordinary Shares
3819MNTK1.490.03(1.71%)$211MMontauk Renewables, Inc. Common Stock
3820HITI2.400.03(1.43%)$211MHigh Tide Inc. Common Shares
3821VENU3.550.09(2.60%)$211MVenu Holding Corporation
3822OSUR3.06-0.02(-0.49%)$211MOraSure Technologies Inc
3823INBK24.180.53(2.22%)$211MFirst Internet Bancorp
3824IPOD10.410.03(0.28%)$211MDune Acquisition Corporation II Class A Ordinary Shares
3825SMTI22.980.26(1.12%)$211MSanara MedTech Inc. Common Stock
3826ARQQ13.421.25(10.30%)$210MArqit Quantum Inc. Ordinary Shares
3827SND4.88-0.13(-2.50%)$210MSmart Sand, Inc. Common Stock
3828AOMR8.400.15(1.82%)$209MAngel Oak Mortgage REIT, Inc.
3829WHWK4.230.16(3.93%)$209MWhitehawk Therapeutics, Inc. Common Stock
3830HAVA10.090.02(0.20%)$209MHarvard Ave Acquisition Corporation Class A Ordinary Share
3831HDSN4.960.07(1.33%)$208MHudson Technologies Inc
3832OPBK13.990.09(0.68%)$208MOP Bancorp Common Stock
3833KVHI10.690.40(3.84%)$208MKVH Industries Inc
3834PALO9.880.01(0.10%)$208MPaloma Acquisition Corp I Class A Ordinary Shares
3835NBP1.790.11(6.85%)$208MNovaBridge Biosciences American Depositary Shares
3836HUMA0.930.11(13.17%)$207MHumacyte, Inc. Common Stock
3837GORO1.280.03(2.40%)$207MGold Resource Corporation
3838AVNW16.000.28(1.81%)$207MAviat Networks, Inc.
3839UNCY7.750.01(0.19%)$207MUnicycive Therapeutics, Inc. Common Stock
3840CANG0.500.02(4.09%)$207MCango Inc.
3841MPAA10.760.29(2.72%)$207MMotorcar Parts of America, Inc.
3842MINE3.080.00(0.00%)$207MMayfair Gold Corp.
3843BDTX3.600.60(20.17%)$207MBlack Diamond Therapeutics, Inc. Common Stock
3844MRBK17.360.14(0.78%)$206MMeridian Corporation
3845LFMD4.26-0.04(-0.81%)$206MLifeMD, Inc. Common Stock
3846PLG1.630.05(3.50%)$206MPlatinum Group Metals LTD.
3847ANGI5.08-0.12(-2.21%)$206MAngi Inc. Class A Common Stock
3848YSG2.19-0.14(-6.01%)$206MYatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
3849BRCC1.750.08(5.09%)$205MBRC Inc.
3850CNTX2.230.06(2.90%)$205MContext Therapeutics Inc. Common Stock
3851ACB3.460.16(4.85%)$205MAurora Cannabis Inc. Common Shares
3852INFU10.130.46(4.77%)$204MInfuSystem Holdings, Inc.
3853ACH2.67-0.13(-4.82%)$204MAccendra Health, Inc.
3854UTMD64.090.09(0.14%)$204MUtah Medical Products Inc
3855NEN58.52-0.48(-0.81%)$204MNew England Realty Associates Limited Partnership
3856IPHA2.170.14(7.00%)$204MInnate Pharma S.A. ADS
3857PDEX63.592.81(4.62%)$203MPro-Dex Inc New
3858ANTA8.45-0.05(-0.60%)$203MAntalpha Platform Holding Company Class A Ordinary Shares
3859TLSA1.590.21(15.22%)$202MTiziana Life Sciences Ltd. Common Shares
3860LANV1.730.18(11.61%)$202MLanvin Group Holdings Limited
3861EFSI37.370.18(0.48%)$202MEagle Financial Services Inc Common Stock
3862WLII10.040.01(0.05%)$202MWillow Lane Acquisition Corp. II Class A Ordinary Shares
3863DPRO5.520.25(4.74%)$201MDraganfly Inc. Common Shares
3864ANIK15.140.32(2.16%)$201MAnika Therapeutics Inc
3865RMAX9.460.41(4.53%)$201MRE/MAX HOLDINGS, INC.
3866TKNO3.740.02(0.65%)$201MAlpha Teknova, Inc. Common Stock
3867GWRS6.970.17(2.57%)$201MGlobal Water Resources, Inc.
3868NKTX2.800.12(4.48%)$200MNkarta, Inc. Common Stock
3869CMT23.36-0.06(-0.26%)$200MCore Molding Technologies, Inc.
3870BZAI1.410.10(8.08%)$200MBlaize Holdings, Inc. Common Stock
3871IMMR6.04-0.02(-0.33%)$200MImmersion Corp
3872PED14.99-0.40(-2.57%)$199MPEDEVCO Corp.
3873TLSI3.250.10(3.02%)$199MTriSalus Life Sciences, Inc. Common Stock
3874KTWO9.93-0.06(-0.56%)$199MK2 Capital Acquisition Corporation Class A Ordinary Share
3875OMSE4.69-0.01(-0.21%)$199MOMS Energy Technologies Inc. Ordinary Shares
3876CRBU2.000.03(1.78%)$199MCaribou Biosciences, Inc. Common Stock
3877NIU2.540.08(3.05%)$199MNiu Technologies American Depositary Shares
3878SMHI7.340.00(0.07%)$199MSEACOR Marine Holdings Inc. Common Stock
3879BEBE9.920.01(0.10%)$198MTGE Value Creative Solutions Corp
3880FIGX10.220.02(0.19%)$198MFIGX Capital Acquisition Corp. Class A Ordinary Share
3881CZWI20.520.22(1.08%)$198MCitizens Community Bancorp, Inc.
3882INSG12.16-0.50(-3.95%)$198MInseego Corp. Common Stock
3883ARCT6.960.27(4.04%)$198MArcturus Therapeutics Holdings Inc. Common Stock
3884SRI6.960.25(3.74%)$197MStoneridge, Inc
3885WAFDP16.350.16(0.99%)$196MWaFd, Inc. Depositary Shares
3886LFAC9.98-0.02(-0.20%)$196MLeapfrog Acquisition Corporation Class A Ordinary Shares
3887AIIA10.120.01(0.05%)$195MAI Infrastructure Acquisition Corp.
3888MVIS0.580.02(3.58%)$194MMicrovision Inc
3889SJT4.16-0.09(-2.24%)$194MSan Juan Basin Royalty Trust UBI
3890ELTX10.100.93(10.13%)$193MElicio Therapeutics, Inc. Common Stock
3891RNAC6.550.46(7.64%)$193MCartesian Therapeutics, Inc. Common Stock
3892LBTYB14.74-0.71(-4.60%)$192MLiberty Global Ltd. Class B Common Shares
3893EGAN7.000.00(0.07%)$192MeGain Corporation
3894INSE7.19-0.05(-0.69%)$192MInspired Entertainment, Inc.
3895LUCD1.000.06(6.12%)$192MLucid Diagnostics Inc. Common Stock
3896AP9.410.46(5.14%)$191MAmpco-Pittsburgh Corp.
3897BANX19.70-0.09(-0.45%)$191MArrowMark Financial Corp. Common Stock
3898QSI0.880.01(1.63%)$191MQuantum-Si Incorporated Class A Common Stock
3899IMDX5.870.31(5.65%)$190MInsight Molecular Diagnostics Inc. Common Stock
3900MDV18.370.23(1.27%)$190MModiv Industrial, Inc.
3901JRVR4.100.05(1.23%)$190MJames River Group Holdings, Inc. Common Stock
3902RFIL17.521.16(7.06%)$189MRF Industries Ltd
3903AIRO6.010.16(2.72%)$189MAIRO Group Holdings, Inc. Common Stock
3904SEVN8.320.08(0.97%)$188MSeven Hills Realty Trust Common Stock
3905MIST1.510.08(5.59%)$188MMilestone Pharmaceuticals Inc. Common Shares
3906EPSN6.21-0.29(-4.39%)$188MEpsilon Energy Ltd.
3907CRD.B9.870.39(4.11%)$187MCrawford & Company Class B
3908SLQT1.060.03(2.91%)$187MSelectQuote, Inc.
3909TONX3.30-0.10(-2.97%)$186MTON Strategy Company Common Stock
3910FINW13.55-0.06(-0.48%)$186MFinWise Bancorp Common
3911MX5.090.78(18.10%)$185MMagnachip Semiconductor Corp.
3912FITBO18.540.05(0.30%)$185MFifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
3913AMBR1.980.15(8.22%)$185MAmber International Holding Limited American Depositary Shares
3914DTIL7.170.26(3.84%)$185MPrecision BioSciences, Inc. Common Stock
3915RICK24.160.64(2.74%)$185MRCI Hospitality Holdings, Inc.
3916BNR17.500.80(4.79%)$185MBurning Rock Biotech Limited American Depositary Shares
3917XYF4.750.08(1.60%)$183MX Financial American Depositary Shares, each representing six Class A Ordinary Shares
3918FCAP54.74-0.16(-0.29%)$183MFirst Capital Inc
3919PMTS15.940.29(1.82%)$183MCPI Card Group Inc. Common Stock
3920TMCI2.810.09(3.49%)$183MTreace Medical Concepts, Inc. Common Stock
3921PAAC9.910.00(0.00%)$182MProem Acquisition Corp I Ordinary Shares
3922VERI1.960.03(1.40%)$182MVeritone, Inc. Common Stock
3923KRMD3.960.00(0.00%)$182MKORU Medical Systems, Inc. Common Stock (DE)
3924EMBC3.060.16(5.52%)$182MEmbecta Corp. Common Stock
3925KPTI7.990.52(6.89%)$181MKaryopharm Therapeutics Inc.
3926BWIV9.920.00(0.00%)$181MBlue Water Acquisition Corp. IV
3927JILL12.110.54(4.67%)$181MJ.Jill, Inc. Common Stock
3928STXS1.840.11(6.65%)$180MStereotaxis, Inc. Common Stock
3929EARN4.790.14(3.12%)$180MEllington Credit Company
3930CRBP9.710.56(6.13%)$180MCorbus Pharmaceuticals Holdings, Inc.
3931PONO9.930.06(0.56%)$180MPono Capital Four, Inc. Class A Ordinary Shares
3932VATE13.181.10(9.06%)$180MINNOVATE Corp.
3933ELME2.020.02(1.00%)$179MElme Communities
3934SGC11.470.16(1.46%)$179MSuperior Group of Companies, Inc. Common Stock
3935CFBK27.520.38(1.38%)$179MCF Bankshares Inc. Common Stock
3936ALTG5.50-0.04(-0.81%)$179MAlta Equipment Group Inc.
3937YOOV0.79-0.04(-4.50%)$178MConcorde International Group Ltd Class A Ordinary Shares
3938STRW13.230.40(3.12%)$178MStrawberry Fields REIT, Inc.
3939LCUT7.750.14(1.84%)$177MLifetime Brands, Inc.
3940TRAK9.73-0.12(-1.17%)$177MReposiTrak, Inc.
3941WTF3.670.14(3.82%)$177MWaton Financial Limited Ordinary Shares
3942FLX2.42-0.02(-0.62%)$177MBingEx Limited American Depositary Shares
3943FF4.02-0.06(-1.40%)$176MFuture Fuel Corporation
3944TNYA0.810.03(3.24%)$176MTenaya Therapeutics, Inc. Common Stock
3945GIG5.280.43(8.89%)$176MGigCapital7 Corp. Class A Ordinary Share
3946EBMT22.090.33(1.54%)$176MEagle Bancorp Montana, Inc
3947CBFV34.60-0.14(-0.40%)$176MCB Financial Services, Inc. (PA)
3948CHEC10.150.04(0.40%)$175MChenghe Acquisition III Co. Class A Ordinary Share
3949OWLT6.040.50(9.13%)$175MOwlet, Inc.
3950RBKB15.73-0.09(-0.54%)$175MRhinebeck Bancorp, Inc. Common Stock
3951NUTR9.000.00(0.00%)$174MNusatrip Incorporated Common Stock
3952CTAA9.87-0.00(-0.01%)$174MClearThink 1 Acquisition Corp. Class A Ordinary Shares
3953ORMP4.28-0.05(-1.15%)$173MOramed Pharmaceuticals Inc.
3954PERF1.700.04(2.17%)$173MPerfect Corp.
3955LAWR3.750.00(0.00%)$172MRobot Consulting Co., Ltd. ADS
3956BHR2.500.04(1.63%)$172MBraemar Hotels & Resorts Inc. Common Stock
3957ENLV0.710.01(1.06%)$172MEnlivex Ltd. Ordinary Shares
3958MRT2.000.01(0.25%)$171MMarti Technologies, Inc.
3959LARK28.080.48(1.74%)$171MLandmark Bancorp Inc
3960LFCR4.560.18(4.11%)$171MLifecore Biomedical, Inc. Common Stock
3961INGN6.30-0.15(-2.39%)$170MInogen Inc
3962BCBP9.800.20(2.08%)$170MBCB Bancorp Inc (NJ)
3963RANG10.600.01(0.09%)$170MRange Capital Acquisition Corp. Ordinary Shares
3964ONEW10.220.08(0.79%)$170MOneWater Marine Inc. Class A Common Stock
3965BVFL19.60-0.19(-0.96%)$170MBV Financial, Inc. Common Stock
3966NFE0.59-0.02(-3.19%)$170MNew Fortress Energy Inc. Class A Common Stock
3967DERM6.160.01(0.16%)$170MJourney Medical Corporation Common Stock
3968THRY3.820.27(7.61%)$169MThryv Holdings, Inc. Common Stock
3969TAVI10.630.00(0.00%)$169MTavia Acquisition Corp. Ordinary Shares
3970HTLM1.890.14(8.32%)$169MHomesToLife Ltd Ordinary Shares
3971NLOP11.360.00(0.00%)$168MNet Lease Office Properties
3972HQI12.04-0.06(-0.54%)$168MHireQuest, Inc. Common Stock (DE)
3973ESP55.95-4.34(-7.19%)$168MEspey Mfg. & Electronics Corp
3974WALD1.30-0.01(-0.38%)$167MWaldencast plc Class A Ordinary Share
3975ONL2.940.02(0.86%)$167MOrion Properties Inc.
3976TCX15.010.18(1.18%)$167MTucows, Inc
3977USBC0.43-0.02(-3.54%)$167MUSBC, Inc.
3978YRD1.90-0.02(-1.04%)$166MYiren Digital Ltd.
3979ABOS2.300.13(5.99%)$166MAcumen Pharmaceuticals, Inc. Common Stock
3980KULR3.59-0.04(-1.10%)$166MKULR Technology Group, Inc.
3981FOA18.660.29(1.61%)$166MFinance of America Companies Inc.
3982PESI8.910.30(3.54%)$166MPerma-Fix Environmental Services, Inc.
3983TBI5.430.06(1.21%)$165MTrueblue, Inc.
3984GPRO0.97-0.03(-3.40%)$165MGoPro, Inc.
3985ZJK2.56-0.02(-0.97%)$165MZJK Industrial Co., Ltd. Class A Ordinary Shares
3986HNVR23.000.32(1.43%)$165MHanover Bancorp, Inc. Common Stock
3987TAYD51.130.96(1.92%)$165MTaylor Devices Inc
3988DHX3.800.14(3.83%)$164MDHI Group, Inc.
3989MNSB22.980.57(2.54%)$164MMainStreet Bancshares, Inc. Common Stock
3990NMP10.23-0.01(-0.06%)$163MNMP Acquisition Corp. Class A Ordinary Shares
3991GRO2.660.16(6.44%)$163MBrazil Potash Corp.
3992EPM4.55-0.18(-3.81%)$163MEvolution Petroleum Corporation
3993NPWR1.840.02(1.04%)$163MNET Power Inc.
3994DIBS4.590.04(0.88%)$162M1stdibs.com, Inc. Common Stock
3995PLX2.010.11(5.79%)$162MProtalix BioTherapeutics, Inc. Common Stock
3996HRTX0.850.01(0.81%)$162MHeron Therapeutics, Inc.
3997CHCI15.77-0.21(-1.31%)$162MComstock Holding Companies, Inc. Class A
3998PRQR1.530.10(7.27%)$162MProQR Therapeutics N.V. Ordinary Shares
3999DOMO3.58-0.09(-2.59%)$161MDomo, Inc. Class B Common Stock
4000KORE9.180.01(0.05%)$161MKORE Group Holdings, Inc.
4001DOUG1.770.14(8.23%)$161MDouglas Elliman Inc.
4002ACU42.340.25(0.61%)$161MAcme United Corporation
4003BRR1.81-0.01(-0.66%)$161MProCap Financial, Inc. Common Stock
4004EDAP4.29-0.03(-0.58%)$161MEDAP TMS SA
4005CURI2.710.03(1.31%)$161MCuriosityStream Inc. Class A Common Stock
4006CVRX6.070.06(0.92%)$161MCVRx, Inc. Common Stock
4007BPYPN13.990.08(0.54%)$161MBrookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
4008MENS2.17-0.02(-0.69%)$161MJyong Biotech Ltd. Ordinary Shares
4009CTW2.58-0.15(-5.33%)$161MCTW Class A Ordinary Shares
4010CVGI4.77-0.04(-0.83%)$161MCommercial Vehicle Group, Inc.
4011SMID30.231.38(4.80%)$160MSmith-Midland Corporation Common Stock
4012PLYX3.380.32(10.62%)$160MPolaryx Therapeutics, Inc. Common Stock
4013TGEN5.34-0.02(-0.39%)$160MTecogen Inc.
4014QRED9.950.04(0.44%)$160MQuasarEdge Acquisition Corporation
4015ANTX4.43-0.12(-2.64%)$160MAN2 Therapeutics, Inc. Common Stock
4016EMIS10.100.00(0.00%)$159MEmmis Acquisition Corp. Class A Ordinary Shares
4017RCMT22.480.21(0.94%)$159MRCM Technologies Inc
4018WENC9.910.01(0.09%)$159MWest Enclave Merger Corp.
4019LKSP10.120.00(0.04%)$159MLake Superior Acquisition Corp. Class A Ordinary Shares
4020WHF7.330.02(0.27%)$158MWhiteHorse Finance, Inc.
4021APYX3.78-0.16(-4.06%)$158MApyx Medical Corporation Common Stock
4022LAFA10.060.05(0.49%)$158MLaFayette Acquisition Corp. Ordinary Share
4023ECBK18.050.02(0.11%)$158MECB Bancorp, Inc. Common Stock
4024GLED9.94-0.00(-0.01%)$158MGalaxyEdge Acquisition Corporation
4025SPEG10.230.01(0.15%)$157MSilver Pegasus Acquisition Corp Class A Ordinary Shares
4026SHIM4.28-0.00(-0.12%)$157MShimmick Corporation Common Stock
4027WPAC9.970.01(0.10%)$156MWhite Pearl Acquisition Corp.
4028BHFAM11.14-0.13(-1.20%)$156MBrighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
4029RYDE0.94-0.01(-1.16%)$156MRyde Group Ltd.
4030COE25.95-0.88(-3.28%)$156M51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
4031HBANM22.250.00(0.02%)$156MHuntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
4032TUSK3.230.04(1.29%)$156MMammoth Energy Services, Inc. Common Stock
4033SKYX1.160.06(5.96%)$155MSKYX Platforms Corp. Common Stock
4034IMUX11.34-0.26(-2.28%)$154MImmunic, Inc. Common Stock
4035CHPT6.320.19(3.02%)$154MChargePoint Holdings, Inc.
4036TORO5.340.13(2.50%)$154MToro Corp. Common Stock
4037COOK55.260.76(1.39%)$154MTraeger, Inc.
4038BPYPO15.360.05(0.30%)$154MBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
4039AMTX2.180.02(0.93%)$153MAemetis, Inc. (DE) Common Stock
4040HURA2.40-0.06(-2.28%)$153MTuHURA Biosciences, Inc. Common Stock
4041INVZ0.710.01(1.86%)$153MInnoviz Technologies Ltd. Ordinary shares
4042SPWR1.050.03(2.94%)$153MSunPower Inc. Common Stock
4043CMCM4.92-0.07(-1.31%)$153MCheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
4044RGP4.430.14(3.38%)$152MResources Connection
4045SPRO2.630.04(1.35%)$152MSpero Therapeutics, Inc. Common Stock
4046MSLE7.280.29(4.15%)$152MSatellos Bioscience Inc. Common Stock
4047ASRT23.430.02(0.09%)$151MAssertio Holdings, Inc. Common Stock
4048OGI1.070.03(3.37%)$151MOrganigram Global Inc. Common Shares
4049WHG15.940.00(0.00%)$151MWESTWOOD HOLDINGS GROUP, INC.
4050INAC10.240.00(0.00%)$151MIndigo Acquisition Corp. Ordinary Shares
4051AGNCL25.010.00(0.00%)$150MAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
4052FULTP18.730.36(1.99%)$150MFulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
4053USGO11.210.36(3.35%)$150MU.S. GoldMining Inc. Common stock
4054CEPS10.20-0.00(-0.05%)$150MCantor Equity Partners VI, Inc. Class A Ordinary Shares
4055YCY10.130.00(0.05%)$149MAA Mission Acquisition Corp. II
4056LGCY11.780.07(0.56%)$149MLegacy Education Inc.
4057BZUN2.560.00(0.04%)$149MBaozun Inc. American Depositary Shares
4058CRDL1.290.03(2.14%)$148MCardiol Therapeutics Inc. Class A Common Shares
4059KZIA12.960.88(7.24%)$148MKazia Therapeutics Limited American Depositary Shares
4060CITR6.610.21(3.20%)$148MCitroTech Inc.
4061FRD20.750.02(0.10%)$148MFriedman Industries Inc. Common Stock
4062RAIL7.700.15(1.99%)$147MFreightCar America, Inc.
4063FNWD33.970.61(1.83%)$147MFinward Bancorp Common Stock
4064HYPR1.480.07(4.96%)$147MHyperfine, Inc. Class A Common Stock
4065NINE10.530.04(0.38%)$147MNine Energy Service, Inc.
4066RDZN1.73-0.02(-1.09%)$146MRoadzen, Inc. Ordinary Shares
4067FGBI8.87-0.02(-0.17%)$146MFIRST GUARANTY BANCSHARES INC
4068BDSX14.400.46(3.34%)$146MBiodesix, Inc. Common Stock
4069PLBY1.250.05(4.58%)$146MPlayboy, Inc. Common Stock
4070TRAD9.940.01(0.05%)$145MAPEX Tech Acquisition Inc.
4071GALT2.210.13(6.01%)$145MGalectin Therapeutics Inc.
4072VTVT36.620.13(0.36%)$144MvTv Therapeutics Inc. Class A Common Stock
4073SNWV16.770.07(0.45%)$144MSANUWAVE Health, Inc. Common Stock
4074KRRO9.990.84(9.23%)$144MKorro Bio, Inc. Common Stock
4075BHAV9.910.00(0.00%)$144MBHAV Acquisition Corp Class A Ordinary Shares
4076OKUR3.560.26(7.88%)$144MOnKure Therapeutics, Inc. Class A Common Stock
4077MYX9.890.00(0.01%)$144MMaywood Acquisition Corp. 2 Class A Ordinary Share
4078AGM.A132.99-4.13(-3.01%)$144MFederal Agricultural Mortgage Corporation Class A Voting
4079XFLH10.340.12(1.13%)$144MXFLH Capital Corporation
4080GUTS0.910.09(10.76%)$144MFractyl Health, Inc. Common Stock
4081EMPG17.360.00(0.00%)$143MEmpro Group Inc. Ordinary shares
4082DOYU4.71-0.04(-0.95%)$142MDouYu International Holdings Limited ADS
4083CAAS4.71-0.05(-1.15%)$142MChina Automotive Systems, Inc. Ordinary Share
4084DLNG3.910.01(0.26%)$142MDYNAGAS LNG PARNERS LP
4085ACR19.910.34(1.76%)$142MACRES Commercial Realty Corp.
4086BOOM6.930.00(0.07%)$142MDMC Global Inc. Common Stock
4087AXR26.752.03(8.19%)$142MAMREP Corporation
4088HBANZ20.560.21(1.03%)$142MHuntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
4089RMBI14.500.38(2.69%)$142MRichmond Mutual Bancorporation, Inc. Common Stock
4090PAL5.110.19(3.76%)$142MProficient Auto Logistics, Inc. Common Stock
4091MOLN3.770.02(0.67%)$141MMolecular Partners AG American Depositary Shares
4092NTHI5.42-0.07(-1.19%)$141MNeOnc Technologies Holdings, Inc. Common Stock
4093MED12.650.06(0.48%)$141MMedifast, Inc.
4094PNBK1.13-0.00(-0.35%)$140MPatriot National Bancorp Inc
4095TTRX4.680.13(2.97%)$140MTurn Therapeutics Inc. Common Stock
4096SPRB51.503.25(6.74%)$139MSpruce Biosciences, Inc. Common Stock
4097BRCB6.45-0.23(-3.52%)$139MBlack Rock Coffee Bar, Inc. Class A Common Stock
4098ADAML24.130.02(0.08%)$139MAdamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
4099EMPD4.910.09(1.91%)$138MEmpery Digital Inc. Common stock
4100RFAM9.880.01(0.05%)$138MRF Acquisition Corp III Ordinary Shares
4101AFBI22.480.02(0.09%)$137MAffinity Bancshares, Inc. Common Stock (MD)
4102UAC9.88-0.01(-0.09%)$137MUnited Acquisition Corp. I
4103HOFT12.690.29(2.34%)$137MHooker Furnishings Corporation Common Stock
4104SBFG21.710.13(0.60%)$136MSB Financial Group, Inc.
4105SCPQ9.950.03(0.30%)$136MSocial Commerce Partners Corporation Class A Ordinary Shares
4106RCEL4.420.22(5.34%)$136MAvita Medical, Inc. Common Stock
4107ANNA3.31-0.18(-5.01%)$136MAleAnna, Inc. Class A Common Stock
4108WATT24.641.88(8.28%)$136MEnergous Corporation
4109MRDN10.71-0.54(-4.80%)$136MMeridian Holdings Inc. Common Stock
4110CHGG1.210.16(15.24%)$135MCHEGG, INC.
4111SRBK18.160.20(1.09%)$135MSR Bancorp, Inc. Common stock
4112SRG2.400.06(2.35%)$135MSeritage Growth Properties Class A common shares of beneficial interest, par value $0.01
4113HERE2.48-0.02(-0.80%)$135MHere Group Limited American Depositary Shares
4114HSDT2.310.15(6.94%)$135MSolana Company Class A Common Stock (DE)
4115NVX0.630.03(4.17%)$135MNOVONIX Limited American Depository Shares
4116CNTB2.380.19(8.68%)$135MConnect Biopharma Holdings Limited Ordinary Shares
4117CURV1.350.04(3.05%)$134MTorrid Holdings Inc.
4118JMG6.610.00(0.00%)$134MJM Group Limited
4119MBINM25.700.25(0.98%)$134MMerchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
4120CYPH1.250.16(15.14%)$134MCypherpunk Technologies Inc. Common Stock
4121EQ2.110.35(19.60%)$133MEquillium, Inc. Common Stock
4122SAFX0.40-0.02(-4.04%)$133MXCF Global, Inc. Class A Common Stock
4123DFDV4.410.07(1.61%)$133MDeFi Development Corp. Common Stock
4124AGEN3.180.09(2.88%)$132MAgenus Inc.
4125AMWL7.890.06(0.77%)$132MAmerican Well Corporation
4126TRT13.03-0.59(-4.37%)$132MTrio-Tech International
4127DWSN4.24-0.08(-1.97%)$132MDawson Geophysical Company New Common Stock
4128HOVR2.410.09(3.88%)$131MNew Horizon Aircraft Ltd. Class A Ordinary Share
4129GNLX2.920.13(4.46%)$131MGenelux Corporation Common Stock
4130FORR6.750.00(0.07%)$131MForrester Research Inc
4131ZEPP8.93-0.29(-3.11%)$131MZepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
4132CGO13.140.07(0.57%)$129MCalamos Global Total Return Fund
4133AFJK40.77-0.83(-2.00%)$129MAimei Health Technology Co., Ltd Ordinary Share
4134ATLX4.370.11(2.46%)$129MAtlas Lithium Corporation Common Stock
4135CODA11.400.29(2.56%)$129MCoda Octopus Group, Inc. Common stock
4136JELD1.490.06(4.20%)$128MJELD-WEN Holding, Inc.
4137DLTH3.360.21(6.67%)$128MDuluth Holdings Inc. Class B Common Stock
4138ACNT14.150.13(0.96%)$128MAscent Industries Co. Common Stock
4139ALPS0.77-0.01(-0.74%)$128MALPS Group Inc Ordinary Share
4140ACOG5.820.02(0.34%)$127MAlpha Cognition Inc. Common Stock
4141PYXS2.000.09(4.71%)$127MPyxis Oncology, Inc. Common Stock
4142BNAI19.42-0.48(-2.41%)$126MBrand Engagement Network Inc. Common Stock
4143RENT3.770.36(10.56%)$126MRent the Runway, Inc. Class A Common Stock
4144NYXH2.880.07(2.49%)$126MNyxoah SA Ordinary Shares
4145CRDF1.830.07(4.26%)$125MCardiff Oncology, Inc. Common Stock
4146JYNT8.760.04(0.46%)$125MThe Joint Corp.
4147EML20.690.18(0.88%)$125MEastern Company
4148GOAI3.42-0.09(-2.71%)$125MEva Live Inc. Common Stock
4149IPEX10.470.00(0.05%)$125MInflection Point Acquisition Corp. V Class A Ordinary Shares
4150NNBR2.360.14(6.44%)$125MNN Inc
4151BSET14.400.25(1.77%)$125MBassett Furniture Industries I
4152SUIG1.620.06(3.85%)$124MSui Group Holdings Limited Common Stock
4153MBINN20.73-0.16(-0.79%)$124MMerchants Bancorp Depositary Shares Preferred Series C
4154NNOX1.780.05(2.95%)$124MNANO-X IMAGING LTD Ordinary Shares
4155PCSC11.160.02(0.22%)$124MPerceptive Capital Solutions Corp Class A Ordinary Shares
4156TLYS4.05-0.29(-6.68%)$123MTilly's Inc.
4157SMJF4.460.63(16.32%)$123MSMJ International Holdings Inc.
4158LANDO20.71-0.16(-0.74%)$123MGladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
4159LSBK15.69-0.15(-0.95%)$123MLake Shore Bancorp, Inc.
4160ARBE1.000.08(8.52%)$123MArbe Robotics Ltd. Ordinary Shares
4161TTEC2.500.06(2.46%)$122MTTEC Holdings, Inc. Common Stock
4162ISPR2.12-0.03(-1.63%)$121MIspire Technology Inc. Common Stock
4163ONBPO24.750.03(0.12%)$121MOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
4164SANG3.65-0.08(-2.14%)$121MSangoma Technologies Corporation Common Shares
4165BYRN5.330.26(5.13%)$121MByrna Technologies, Inc. Common Stock
4166PSIG7.810.20(2.68%)$120MPS International Group Ltd. Ordinary Shares
4167QMCO8.190.48(6.16%)$120MQuantum Corporation
4168VWAV5.000.05(1.01%)$119MVisionWave Holdings, Inc. Common Stock
4169SIF19.050.88(4.81%)$119MSIFCO Industries, Inc.
4170QSEA10.44-0.01(-0.10%)$119MQuartzsea Acquisition Corporation Ordinary Shares
4171FONR18.880.02(0.11%)$119MFonar Corporation
4172QTRX2.520.01(0.20%)$118MQuanterix Corporation Common Stock
4173CHAR10.780.06(0.61%)$118MCharlton Aria Acquisition Corporation Class A Ordinary Shares
4174GLND2.79-0.01(-0.54%)$118MGreenland Energy Company Common Stock
4175SRFM1.180.06(5.86%)$118MSurf Air Mobility Inc.
4176TEAD1.220.07(5.65%)$118MTeads Holding Co. Common Stock
4177NICM6.140.05(0.90%)$118MNicola Mining Inc. American Depositary Shares
4178AIFC0.84-0.01(-1.69%)$117MAI Financial Corporation Common Stock
4179PZG1.360.03(2.26%)$117MParamount Gold Nevada Corp.
4180HYNE15.65-0.04(-0.22%)$117MHoyne Bancorp, Inc. Common Stock
4181GHG1.16-0.00(-0.43%)$117MGreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
4182MBOT1.740.01(0.29%)$117MMicrobot Medical, Inc. Common Stock
4183QUMS10.190.00(0.00%)$116MQuantumsphere Acquisition Corp. Ordinary Shares
4184PGAC10.530.00(0.00%)$116MPantages Capital Acquisition Corporation Class A Ordinary Shares
4185OXSQ1.24-0.06(-4.62%)$116MOxford Square Capital Corp.
4186CGTX1.290.18(16.67%)$116MCognition Therapeutics, Inc. Common Stock
4187BNC2.70-0.02(-0.74%)$116MCEA Industries Inc. Common Stock
4188KEQU40.411.87(4.84%)$116MKewaunee Scientific Corp
4189KLRS4.860.16(3.40%)$116MKalaris Therapeutics, Inc. Common Stock
4190BAER1.990.32(19.34%)$115MBridger Aerospace Group Holdings, Inc. Common Stock
4191AOUT9.100.43(4.90%)$115MAmerican Outdoor Brands, Inc. Common Stock
4192MXCT1.070.03(2.79%)$115MMaxCyte, Inc. Common Stock
4193WSBK12.780.13(1.07%)$114MWinchester Bancorp, Inc. Common Stock
4194TSQ6.370.38(6.34%)$114MTOWNSQUARE MEDIA, INC.
4195CNOBP24.790.04(0.16%)$114MConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
4196BLNK0.790.06(7.73%)$114MBlink Charging Co. Common Stock
4197SKLZ7.30-0.50(-6.41%)$114MSkillz Inc.
4198PODC4.120.21(5.35%)$113MPodcastOne, Inc. Common Stock
4199NCSM43.120.00(0.00%)$113MNCS Multistage Holdings, Inc.
4200STEX1.08-0.10(-8.82%)$113MStreamex Corp. Common Stock
4201RVSB5.500.04(0.83%)$113MRiverview Bancorp Inc
4202NAKA0.16-0.01(-5.10%)$113MNakamoto Inc. Common Stock
4203CLAR2.920.15(5.22%)$112MClarus Corporation Common Stock
4204MGYR17.390.02(0.09%)$112MMagyar Bancorp, Inc.
4205AMPG4.430.44(11.15%)$112MAMPLITECH GROUP INC. COM
4206TAP.A41.540.13(0.31%)$112MMolson Coors Beverage Company Class A
4207MB6.54-0.06(-0.91%)$112MMasterBeef Group Ordinary Shares
4208FLYX2.43-0.03(-1.18%)$112MflyExclusive, Inc.
4209RPT14.34-0.01(-0.07%)$111MRithm Property Trust Inc.
4210FURY0.590.00(0.83%)$111MFury Gold Mines Limited
4211ATLN1.400.11(8.53%)$111MAtlantic International Corp. Common Stock
4212VHUB1.300.05(4.08%)$111MVenHub Global, Inc. Common Stock
4213RANI1.100.22(24.94%)$110MRani Therapeutics Holdings, Inc. Class A Common Stock
4214SUNS8.160.20(2.51%)$110MSunrise Realty Trust, Inc. Common Stock
4215EXFY1.140.01(0.88%)$110MExpensify, Inc. Class A Common Stock
4216BMHL4.300.19(4.72%)$110MBluemount Holdings Limited Class B Ordinary Shares
4217NXXT0.69-0.13(-15.25%)$109MNextNRG, Inc. Common Stock
4218SPKL12.620.38(3.15%)$109MSpark I Acquisition Corp. Class A Ordinary Share
4219CMTL3.65-0.05(-1.22%)$109MComtech Telecommunications
4220BSBK8.450.05(0.58%)$109MBogota Financial Corp. Common Stock
4221ARQ2.52-0.02(-0.59%)$108MArq, Inc. Common Stock
4222ALOT14.050.04(0.25%)$108MAstroNova, Inc. Common Stock
4223AKA9.990.20(2.04%)$108Ma.k.a. Brands Holding Corp.
4224CBUS1.410.11(8.46%)$108MCibus, Inc. Class A Common Stock
4225NRXP2.97-0.06(-1.98%)$108MNRX Pharmaceuticals, Inc. Common Stock
4226VTIX3.27-0.14(-3.96%)$107MVirtuix Holdings Inc. Class A Common Stock
4227BUDA8.55-0.61(-6.67%)$107MBuda Juice, Inc.
4228UNB23.28-0.21(-0.89%)$107MUnion Bankshares, Inc
4229HURC16.660.19(1.12%)$107MHurco Cos Inc
4230PROV17.160.16(0.91%)$107MProvident Financial Hldgs
4231GEOS8.280.14(1.72%)$107MGeospace Technologies Corporation Common Stock
4232ENGN1.590.06(4.25%)$107MenGene Therapeutics Inc. Common Stock
4233COYA4.55-0.02(-0.33%)$107MCoya Therapeutics, Inc. Common Stock
4234DGICB19.150.02(0.11%)$107MDonegal Group Inc
4235NXTT1.40-0.04(-2.78%)$107MNext Technology Holding Inc. Ordinary Shares
4236CRGO2.060.02(1.23%)$107MFreightos Limited Ordinary shares
4237NIPG0.47-0.01(-3.02%)$107MNIP Group Inc. American Depositary Shares
4238METCB9.35-0.25(-2.66%)$106MRamaco Resources, Inc. Class B Common Stock
4239FGMC10.320.00(0.00%)$106MFG Merger II Corp. Common stock
4240ZVIA1.480.13(9.26%)$106MZevia PBC
4241LUD4.63-0.67(-12.71%)$105MLuda Technology Group Limited
4242STHO8.660.16(1.88%)$105MStar Holdings Shares of Beneficial Interest
4243BOTJ23.000.25(1.10%)$104MBank of the James Financial Group, Inc
4244GRWG1.740.17(10.51%)$104MGROW GENERATION CORP
4245HFFG1.95-0.05(-2.75%)$104MHF Foods Group Inc. Common Stock
4246LPA3.290.02(0.46%)$104MLogistic Properties of the Americas
4247CHPG10.350.01(0.10%)$103MChampionsGate Acquisition Corporation Class A Ordinary Share
4248VRCA6.000.42(7.42%)$103MVerrica Pharmaceuticals Inc. Common Stock
4249HCHL3.450.00(0.00%)$103MHappy City Holdings Limited Class A Ordinary shares
4250DTI2.93-0.05(-1.68%)$103MDrilling Tools International Corporation Common Stock
4251INO1.250.03(2.05%)$102MInovio Pharmaceuticals, Inc.
4252VANI1.190.04(3.04%)$102MVivani Medical, Inc. Common Stock (DE)
4253REKR0.740.01(1.44%)$102MRekor Systems, Inc. Common Stock
4254ULBI6.120.12(1.98%)$102MUltralife Corporation
4255NEOV2.380.36(18.07%)$102MNeoVolta Inc. Common Stock
4256NRDY0.810.04(5.23%)$102MNerdy Inc.
4257WKEY8.930.53(6.36%)$102MWISeKey International Holding AG American Depositary Shares
4258NEXM2.840.08(2.90%)$101MNexMetals Mining Corp. Common Shares
4259FFAI0.330.02(4.88%)$101MFaraday Future Intelligent Electric Inc. Common Stock
4260SFBC42.450.02(0.04%)$101MSound Financial Bancorp, Inc.
4261ANPA6.65-0.22(-3.24%)$100MRich Sparkle Holdings Limited Ordinary Shares
4262NOEM10.420.01(0.10%)$100MCO2 Energy Transition Corp. Common Stock
4263AMCI4.41-0.02(-0.45%)$100MAMC Robotics Corporation Common Stock
4264MMLP2.540.04(1.80%)$100MMartin Midstream Partners LP
4265QTTB5.86-0.21(-3.39%)$99MQ32 Bio Inc. Common Stock
4266FLL2.740.02(0.74%)$99MFull House Resorts, Inc.
4267OCCI3.420.10(3.17%)$99MOFS Credit Company, Inc. Common Stock
4268CCLD2.340.15(6.67%)$99MCareCloud, Inc. Common Stock
4269SCOR6.540.10(1.63%)$99McomScore, Inc. Common Stock
4270GCL0.800.37(86.01%)$99MGCL Global Holdings Ltd Ordinary Shares
4271CRMT11.840.59(5.24%)$98MAmerica's Car Mart Inc
4272UPXI1.400.10(8.14%)$98MUpexi, Inc. Common Stock
4273PEPG1.420.04(2.61%)$98MPepGen Inc. Common Stock
4274WYY9.88-0.07(-0.69%)$98MWidePoint Corporation
4275WW9.770.41(4.38%)$98MWW International, Inc. Common Stock
4276LGO0.960.01(1.37%)$98MLargo Inc. Common Shares
4277EDSA10.97-0.97(-8.16%)$98MEdesa Biotech, Inc. Common Shares
4278LAKE9.88-0.79(-7.40%)$97MLakeland Industries Inc
4279EP2.44-0.23(-8.46%)$97MEmpire Petroleum Corporation
4280ZENA1.25-0.10(-7.75%)$97MZenaTech, Inc. Common Stock
4281BMEA1.330.11(9.43%)$97MBiomea Fusion, Inc. Common Stock
4282GTN.A9.771.50(18.14%)$96MGray Media, Inc. Class A
4283SLSN1.360.17(14.29%)$96MSolesence, Inc. Common Stock
4284TZOO9.330.18(1.97%)$96MTravelzoo Common Stock
4285AMTD1.01-0.02(-1.94%)$96MAMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
4286ONCY0.820.05(6.45%)$96MOncolytics Biotech, Inc. Common Shares
4287SDHC11.440.60(5.54%)$95MSmith Douglas Homes Corp.
4288PTHS27.450.45(1.67%)$95MPelthos Therapeutics Inc.
4289HCAT1.290.02(1.57%)$95MHealth Catalyst, Inc Common Stock
4290PMN10.61-0.04(-0.38%)$95MProMIS Neurosciences Inc. Common Shares (ON)
4291INVE3.960.02(0.51%)$95MIdentive, Inc.
4292LNZA8.54-0.11(-1.22%)$95MLanzaTech Global, Inc. Common Stock
4293CSPI9.39-0.06(-0.63%)$95MCSP Inc.
4294BCIC7.620.08(1.13%)$94MBCP Investment Corporation Common Stock
4295AARD4.32-0.05(-1.26%)$94MAardvark Therapeutics, Inc. Common Stock
4296FTLF9.95-0.05(-0.50%)$93MFitLife Brands, Inc. Common Stock
4297ALDX1.550.01(0.58%)$93MAldeyra Therapeutics, Inc.
4298VRA3.290.04(1.39%)$93MVera Bradley, Inc.
4299OPRX4.970.14(3.00%)$93MOptimizeRx Corporation Common Stock
4300MCRP2.67-0.02(-0.56%)$93MMicropolis AI Robotics
4301PYPD4.870.11(2.21%)$93MPolyPid Ltd. Ordinary Shares
4302VIRC5.930.00(0.00%)$93MVirco Mfg. Corporation
4303SRL6.130.00(0.00%)$93MScully Royalty Ltd. Common Shares
4304AEYE7.460.22(3.04%)$93MAudioEye, Inc. Common Stock
4305RPID2.020.04(1.77%)$93MRapid Micro Biosystems, Inc. Class A Common Stock
4306LCCC10.440.08(0.72%)$93MLakeshore Acquisition III Corp. Ordinary Shares
4307XGN3.840.11(2.95%)$93MExagen Inc. Common Stock
4308ANIX2.750.08(3.18%)$92MAnixa Biosciences, Inc.
4309SEER1.68-0.00(-0.30%)$92MSeer, Inc. Class A Common Stock
4310SSBI13.580.03(0.21%)$92MSummit State Bank
4311GLIBA24.89-0.54(-2.10%)$92MGCI Liberty, Inc. Series A GCI Group Common Stock
4312ROC4.780.18(3.91%)$91MRank One Computing Corporation Common stock
4313AURE2.480.04(1.68%)$91MAurelion Inc. Class A Ordinary Shares
4314RFAI10.920.00(0.00%)$91MRF Acquisition Corp II Ordinary Shares
4315SEV2.480.08(3.29%)$91MAptera Motors Corp. Class B Common Stock
4316DH0.86-0.01(-1.39%)$91MDefinitive Healthcare Corp. Class A Common Stock
4317SAMG11.760.11(0.94%)$90MSilvercrest Asset Management Group Inc.
4318KG11.54-0.62(-5.06%)$90MKestrel Group, Ltd.
4319TELO1.310.09(7.38%)$90MTelomir Pharmaceuticals, Inc. Common Stock
4320NRXS7.260.01(0.12%)$90MNeuraxis, Inc.
4321LONA9.56-0.53(-5.25%)$90MLeonaBio, Inc. Common Stock
4322ICCC9.89-0.31(-3.04%)$89MImmucell Corp
4323OCC10.12-0.16(-1.55%)$89MOptical Cable Corp.
4324BWEN3.810.22(6.21%)$89MBroadwind, Inc. Common Stock
4325ODYS5.320.23(4.44%)$89MOdysight.ai Inc. Common Stock
4326SSTI6.870.12(1.78%)$89MSoundThinking, Inc. Common Stock
4327SKIN0.690.02(3.55%)$89MSkinHealth Systems Inc. Class A Common Stock
4328SEAT8.09-0.07(-0.92%)$89MVivid Seats Inc. Class A Common Stock
4329MMTX10.060.00(0.00%)$89MMiluna Acquisition Corp Class A Ordinary Share
4330BYFC9.57-0.02(-0.21%)$89MBroadway Financial Corp/Del
4331CHMI2.42-0.06(-2.23%)$89MCHERRY HILL MORTGAGE INVESTMENT CORPORATION
4332FBIO2.670.14(5.53%)$89MFortress Biotech, Inc.
4333FNWB9.790.29(3.11%)$89MFirst Northwest Bancorp Common Stock
4334ORIQ10.260.00(0.00%)$88MOrigin Investment Corp I Ordinary Shares
4335AIRG6.960.25(3.65%)$88MAirgain, Inc. Common Stock
4336FUSB15.76-0.34(-2.11%)$88MFirst US Bancshares, Inc. Common Stock
4337IDN4.330.08(2.00%)$88MIntellicheck, Inc. Common Stock
4338GAMB2.500.18(7.54%)$88MGambling.com Group Limited Ordinary Shares
4339BEEP2.11-0.14(-6.22%)$87MMobile Infrastructure Corporation Common Stock
4340ZKIN1.510.10(7.45%)$87MZK International Group Co., Ltd Ordinary Share
4341GNSS1.910.01(0.26%)$87MGenasys Inc. Common Stock
4342BSAA11.680.98(9.16%)$86MBEST SPAC I Acquisition Corp. Class A Ordinary Shares
4343BHST3.79-0.13(-3.44%)$86MBioHarvest Sciences Inc. Common Stock
4344CLNN6.700.32(5.08%)$86MClene Inc. Common Stock
4345LIDR1.840.04(2.00%)$85MAEye, Inc. Class A Common Stock
4346LVO6.30-0.21(-3.15%)$85MLiveOne, Inc. Common Stock
4347PBHC13.570.02(0.15%)$85MPathfinder Bancorp Inc
4348ALIS10.05-0.03(-0.25%)$85MCalisa Acquisition Corp Ordinary shares
4349PFX43.793.28(8.10%)$85MPhenixFIN Corporation Common Stock
4350BTCS1.700.05(3.03%)$85MBTCS Inc. Common Stock
4351SKBL3.410.31(9.97%)$84MSkyline Builders Group Holding Limited Class A Ordinary Shares
4352IBIO1.700.20(13.33%)$84MiBio, Inc. Common Stock
4353JATT10.49-0.50(-4.51%)$84MJATT II Acquisition Corp Ordinary Shares
4354PUSA3.880.05(1.31%)$84MAureus Greenway Holdings Inc. Common Stock
4355ATRA9.27-0.14(-1.49%)$84MAtara Biotherapeutics, Inc
4356OKYO1.59-0.01(-0.62%)$83MOKYO Pharma Limited Ordinary Shares
4357UBCP14.430.04(0.24%)$83MUnited Bancorp Inc/OH
4358IH1.63-0.03(-1.81%)$83MiHuman Inc. American depositary shares, each representing five Class A ordinary shares
4359GGR4.15-0.02(-0.48%)$83MGogoro Inc. Ordinary Shares
4360CUE20.540.23(1.16%)$83MCue Biopharma, Inc.
4361AUBN23.77-0.04(-0.15%)$83MAuburn National Bancorporation
4362CPSH4.610.31(7.21%)$83MCPS Technologies Corp. Common Stock
4363RNTX0.97-0.03(-2.51%)$83MRein Therapeutics, Inc. Common Stock
4364MAYS41.140.44(1.08%)$83MMays (J.W.) Inc
4365PEW2.820.05(1.81%)$83MGrabAGun Digital Holdings Inc.
4366STIM1.190.01(0.93%)$83MNeuronetics, Inc. Common Stock
4367CPIX5.510.10(1.94%)$83MCumberland Pharmaceuticals Inc
4368CSBR5.95-0.03(-0.50%)$83MChampions Oncology, Inc.
4369RRGB4.550.70(18.31%)$83MRed Robin Gourmet Burgers Inc
4370FLNT2.77-0.03(-1.07%)$83MFluent, Inc. Common Stock
4371CPHC16.02-0.11(-0.66%)$82MCanterbury Park Holding Corporation 'New' Common Stock
4372PROP0.84-0.03(-3.99%)$82MPrairie Operating Co. Common Stock
4373PARK18.18-0.61(-3.25%)$82MPark Dental Partners, Inc. Common Stock
4374LSE4.820.11(2.23%)$82MLeishen Energy Holding Co., Ltd. Class A Ordinary Shares
4375GECC5.890.14(2.43%)$82MGreat Elm Capital. Corp. Common Stock
4376DTCX2.10-0.14(-6.25%)$82MDatacentrex, Inc. Common Stock
4377FVN10.80-0.04(-0.37%)$81MFuture Vision II Acquisition Corporation Ordinary shares
4378AVD2.850.18(6.59%)$81MAmerican Vanguard Corporation
4379EXOZ9.600.10(1.00%)$81MeXoZymes Inc. Common Stock
4380APAC10.100.00(0.00%)$81MStoneBridge Acquisition II Corporation Class A Ordinary Shares
4381JFB5.290.17(3.22%)$81MJFB Construction Holdings Class A Common Stock
4382NCTY5.31-0.02(-0.38%)$81MThe9 Limited American Depository Shares representing three class A ordinary shares
4383AFCG3.440.05(1.62%)$81MAdvanced Flower Capital Inc. Common Stock
4384OM4.370.51(13.21%)$81MOutset Medical, Inc. Common Stock
4385HNNA10.250.33(3.33%)$81MHennessy Advisors, Inc.
4386WSTN10.050.00(0.00%)$81MWestin Acquisition Corp Class A Ordinary Share
4387OSTX1.810.05(3.13%)$81MOS Therapies Incorporated
4388WRAP1.45-0.02(-1.36%)$81MWrap Technologies, Inc. Common Stock
4389SPAI3.92-0.08(-2.12%)$81MSafe Pro Group Inc. Common Stock
4390SOTK5.120.19(3.85%)$80MSono-Tek Corporation Common Stock
4391INTG37.380.09(0.24%)$80MIntergroup Corporation (The)
4392DLHC5.540.02(0.36%)$80MDLH Holdings Corp.
4393BARK9.27-0.05(-0.59%)$80MBARK, Inc.
4394FSI6.250.21(3.39%)$80MFlexible Solutions International, Inc.
4395STEM8.880.25(2.90%)$80MStem, Inc.
4396DIT81.420.00(0.00%)$79MAMCON Distributing Co.
4397ZTEK0.730.01(0.92%)$79MZentek Ltd. Common Stock
4398AISP2.29-0.02(-0.65%)$79MAirship AI Holdings, Inc. Class A Common Stock
4399FDSB15.000.02(0.14%)$79MFifth District Bancorp, Inc. Common Stock
4400XPL0.840.00(0.56%)$79MSolitario Resources Corp.
4401FEAM1.890.06(3.50%)$79M5E Advanced Materials, Inc. Common Stock
4402FSEA16.70-0.00(-0.02%)$78MFirst Seacoast Bancorp, Inc. Common Stock
4403MAIA1.280.05(4.47%)$78MMAIA Biotechnology, Inc.
4404AEC4.290.02(0.35%)$78MAnfield Energy Inc. Common Shares
4405MDIA0.950.04(4.71%)$78MMediaco Holding Inc. Class A Common Stock
4406SSEA10.170.00(0.04%)$78MStarry Sea Acquisition Corp Ordinary Shares
4407ATHE4.290.02(0.35%)$78MAlterity Therapeutics Limited American Depositary Shares
4408STSS1.830.06(3.39%)$77MSharps Technology Inc. Common Stock
4409NAMM1.420.05(3.65%)$77MNamib Minerals Ordinary Shares
4410RLYB14.600.41(2.89%)$77MRallybio Corporation Common Stock
4411MDAI2.430.06(2.41%)$77MSpectral AI, Inc. Class A Common Stock
4412OPTT0.330.02(6.03%)$76MOcean Power Technologies, Inc.
4413SFWL0.92-0.05(-5.35%)$76MShengfeng Development Limited Class A Ordinary Shares
4414NTIC7.990.09(1.14%)$76MNorthern Technologies International Corp.
4415MHH6.320.13(2.02%)$76MMastech Digital, Inc.
4416WTG10.350.00(0.00%)$76MWintergreen Acquisition Corp. Ordinary Shares
4417ACRV1.760.16(10.31%)$76MAcrivon Therapeutics, Inc. Common Stock
4418CTOR0.81-0.02(-1.96%)$76MCitius Oncology, Inc. Common Stock
4419SERA1.920.18(10.57%)$75MSera Prognostics, Inc. Class A Common Stock
4420IPWR5.89-0.14(-2.37%)$75MIdeal Power Inc.
4421NBRG9.960.00(0.00%)$75MNewbridge Acquisition Limited Class A Ordinary Share
4422CPBI17.860.18(1.05%)$75MCentral Plains Bancshares, Inc. Common Stock
4423UFI4.01-0.00(-0.12%)$75MUNIFI, Inc. New
4424BODI10.28-0.13(-1.25%)$74MThe Beachbody Company, Inc. Class A Common Stock
4425BPAC10.070.00(0.00%)$74MBlueport Acquisition Ltd Class A Ordinary Shares
4426AREN1.56-0.05(-3.11%)$74MThe Arena Group Holdings, Inc.
4427LGCL1.74-0.19(-10.10%)$74MLucas GC Limited Ordinary Shares
4428AIIO3.75-0.49(-11.56%)$74MRobo.ai Inc. Class B Ordinary Shares
4429IOR18.200.20(1.08%)$74MIncome Opportunity Realty Investors, Inc.
4430PDCC10.81-0.12(-1.10%)$74MPearl Diver Credit Company Inc.
4431MCHX1.670.01(0.30%)$74MMarchex, Inc. Class B
4432RSSS2.210.08(4.01%)$74MRESEARCH SOLUTIONS INC
4433PLCE3.320.13(4.08%)$74MChildren's Place, Inc.
4434DOMH3.260.20(6.54%)$74MDominari Holdings Inc. Common Stock
4435HYFT1.570.31(25.00%)$74MMindWalk Holdings Corp. Common Stock
4436SIEB1.790.06(3.76%)$73MSiebert Financial Corp
4437PLRX1.190.04(3.04%)$73MPliant Therapeutics, Inc. Common Stock
4438BRID8.060.21(2.68%)$73MBridgford Foods Corp
4439HMR1.240.13(11.71%)$73MHeidmar Maritime Holdings Corp. Common Stock
4440OBTC24.880.20(0.81%)$73MOsprey Bitcoin Trust Common Units of Beneficial Interest
4441ACET7.820.57(7.79%)$73MAdicet Bio, Inc. Common Stock
4442XBIT2.400.02(1.05%)$73MXBiotech Inc
4443ASPS6.470.28(4.52%)$73MAltisource Portfolio Solutions S.A.
4444WWR0.570.02(4.47%)$73MWestwater Resources, Inc.
4445VIVO4.33-0.29(-6.18%)$73MVivoPower PLC Ordinary Shares
4446MCRB7.500.05(0.74%)$73MSeres Therapeutics, Inc.
4447TISI15.82-0.38(-2.34%)$72MTeam, Inc.
4448NRT7.82-0.17(-2.13%)$72MNorth European Oil Royalty Trust
4449LINK4.540.63(15.98%)$71MInterlink Electronics, Inc. Common Stock
4450LNSR5.870.07(1.21%)$71MLENSAR, Inc. Common Stock
4451KNDI0.710.04(5.92%)$71MKandi Technologies Group, Inc. Ordinary Shares
4452OPXS10.19-0.07(-0.73%)$71MOptex Systems Holdings, INC
4453RGS28.340.14(0.51%)$71MRegis Corporation
4454HOUR2.010.01(0.50%)$71MHour Loop, Inc. Common Stock
4455WSHP6.450.17(2.71%)$71MWeShop Holdings Limited Class A Ordinary Shares
4456GANX1.660.06(4.09%)$71MGain Therapeutics, Inc. Common Stock
4457PMVP1.310.00(0.38%)$70MPMV Pharmaceuticals, Inc
4458GMM1.35-0.09(-6.55%)$70MGlobal Mofy AI Limited Class A Ordinary Shares
4459IMMP0.47-0.03(-5.75%)$70MImmutep Limited American Depositary Shares
4460SLNG3.75-0.04(-1.06%)$70MStabilis Solutions, Inc. Common Stock
4461RFL1.34-0.01(-0.74%)$70MRafael Holdings, Inc. Class B Common Stock
4462FTCI4.320.04(0.93%)$69MFTC Solar, Inc. Common Stock
4463ANVS2.000.06(2.84%)$69MAnnovis Bio, Inc.
4464MNOV1.390.01(0.72%)$68MMedicinova, Inc.
4465KVAC12.350.00(0.00%)$68MKeen Vision Acquisition Corporation Ordinary Shares
4466KLXE3.42-0.31(-8.45%)$68MKLX Energy Services Holdings, Inc. Common Stock
4467GEG2.170.02(0.70%)$68MGreat Elm Group, Inc. Common Stock
4468HAIN0.75-0.00(-0.45%)$68MHain Celestial Group Inc
4469MERC1.010.03(3.57%)$68MMercer International Inc
4470OPHC5.500.05(0.92%)$67MOptimumBank Holdings, Inc.
4471NCEW20.981.02(5.12%)$67MNew Century Logistics (BVI) Limited Ordinary Shares
4472TOUR6.130.08(1.40%)$67MTuniu Corporation
4473AIB1.770.03(1.72%)$67MBlockchAIn Digital Infrastructure, Inc
4474ASRV3.920.07(1.82%)$66MAmeriServ Financial Inc
4475TJGC2.190.00(0.00%)$66MTJGC Group Limited Ordinary Shares
4476LFVN5.25-0.01(-0.19%)$66MLifevantage Corporation Common Stock (Delaware)
4477HIT1.010.00(0.00%)$66MHealth In Tech, Inc. Class A Common Stock
4478NDLS11.21-0.62(-5.20%)$66MNoodles & Company Class A
4479NSTS13.65-0.03(-0.18%)$66MNSTS Bancorp, Inc. Common Stock
4480TWG2.900.14(4.89%)$66MTop Wealth Group Holding Limited Class A Ordinary Shares
4481DXR11.29-0.07(-0.66%)$66MDaxor Corporation Common Stock
4482CRT10.950.26(2.43%)$66MCross Timbers Royalty Trust
4483MOB5.18-0.15(-2.81%)$65MMobilicom Limited Ordinary Shares
4484LUNG1.540.20(15.30%)$65MPulmonx Corporation Common Stock
4485XTIA1.700.03(1.56%)$65MXTI Aerospace, Inc. Common Stock
4486CBAT0.740.01(0.82%)$65MCBAK Energy Technology, Inc. Common Stock
4487IZEA3.730.00(0.13%)$65MIZEA Worldwide, Inc. Common Stock
4488XTNT0.460.01(1.09%)$65MXtant Medical Holdings, Inc.
4489SLND1.20-0.07(-5.51%)$65MSouthland Holdings, Inc.
4490GAIA2.570.15(6.20%)$65MGaia, Inc. Class A Common Stock
4491TCRX0.990.03(3.31%)$65MTScan Therapeutics, Inc. Common Stock
4492SRXH0.120.00(2.61%)$65MSRX Health Solutions, Inc.
4493SNT2.780.14(5.27%)$65MSenstar Technologies Corporation Common Shares
4494SQNS4.330.21(4.98%)$65MSequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
4495WFCF12.800.21(1.63%)$65MWhere Food Comes From, Inc. Common Stock
4496PVL1.96-0.00(-0.26%)$65MPermianville Royalty Trust
4497SKIL7.190.22(3.16%)$64MSkillsoft Corp.
4498CLST15.890.03(0.19%)$64MCatalyst Bancorp, Inc. Common Stock
4499VRM12.350.06(0.49%)$64MVroom, Inc. Common Stock
4500LIXT5.530.26(4.84%)$64MLixte Biotechnology Holdings, Inc. Common Stock
4501VIOT0.95-0.00(-0.03%)$64MViomi Technology Co., Ltd American Depositary Shares
4502LOOP1.32-0.05(-3.99%)$64MLoop Industries, Inc. Common Stock
4503SGA10.040.05(0.55%)$64MSaga Communications, Inc. Class A Common Stock (FL)
4504MIND7.000.29(4.32%)$64MMIND Technology, Inc. Common Stock (DE)
4505BTMD2.100.12(6.08%)$64MBiote Corp. Class A Common Stock
4506SORA2.550.16(6.74%)$63MAsiaStrategy Ordinary Shares
4507SYPR2.750.10(3.96%)$63MSypris Solutions Inc
4508CTM0.670.02(2.69%)$63MCastellum, Inc.
4509GPMT1.320.02(1.54%)$63MGranite Point Mortgage Trust Inc. Common Stock
4510KBSX1.41-0.01(-0.70%)$63MFST Corp. Ordinary Shares
4511AEI1.620.03(1.57%)$63MAlset Inc. Common Stock (TX)
4512ELBM0.610.04(6.97%)$63MElectra Battery Materials Corporation Common Stock
4513GPUS0.140.01(9.08%)$63MHyperscale Data, Inc.
4514APT6.130.12(1.91%)$63MAlpha Pro Tech, Ltd.
4515OTH2.560.15(5.99%)$62MOff The Hook YS Inc.
4516YOUL0.82-0.01(-0.62%)$62MYoulife Group Inc. American Depositary Shares
4517OMEX1.060.03(2.91%)$62MOdyssey Marine Exploration, Inc
4518ICG1.02-0.04(-3.77%)$62MIntchains Group Limited American Depositary Shares
4519THCH1.93-0.02(-1.03%)$62MTH International Limited Ordinary shares
4520IBAC10.77-0.02(-0.23%)$62MIB Acquisition Corp. Common Stock
4521FLD1.220.02(1.76%)$62MFold Holdings, Inc. Class A Common Stock
4522OPAL2.03-0.03(-1.31%)$62MOPAL Fuels Inc. Class A Common Stock
4523DWTX1.84-0.01(-0.27%)$62MDogwood Therapeutics, Inc. Common Stock
4524XCH0.750.02(2.18%)$61MXCHG Limited American Depositary Share
4525RTB4.66-0.54(-10.48%)$61MRTB Digital, Inc. Common Stock
4526EDRY21.200.59(2.84%)$61MEuroDry Ltd. Common Shares
4527QTI5.06-0.18(-3.44%)$61MQT Imaging Holdings, Inc. Common Stock
4528FATN4.38-0.38(-7.89%)$61MFatPipe, Inc. Common Stock
4529CING4.590.20(4.49%)$61MCingulate Inc. Common Stock
4530IMA5.390.14(2.67%)$61MImageneBio, Inc. Common Stock
4531ENTX1.24-0.03(-2.76%)$61MEntera Bio Ltd. Ordinary Shares
4532SOGP14.530.19(1.32%)$61MSound Group Inc. American Depositary Shares
4533DCGO0.610.05(8.37%)$61MDocGo Inc. Common Stock
4534STKS1.920.07(3.78%)$61MThe ONE Group Hospitality, Inc. Common Stock
4535FLNA1.250.05(4.17%)$60MFilana Therapeutics, Inc. Common Stock
4536NA2.60-0.07(-2.81%)$60MNano Labs Ltd Class A Ordinary Shares
4537FRMM4.140.23(5.88%)$60MForum Markets, Incorporated Common Stock
4538CATO3.06-0.03(-0.97%)$60MCATO CORP
4539CSTE1.740.12(7.41%)$60MCaesarstone Ltd.
4540BDL32.34-0.98(-2.93%)$60MFlanigan's Enterprises Inc
4541MYPS0.47-0.00(-0.64%)$60MPLAYSTUDIOS, Inc. Class A Common Stock
4542JXG6.450.88(15.80%)$60MJX Luxventure Limited Common Stock
4543STKE1.72-0.12(-6.52%)$60MSol Strategies Inc. Common Shares
4544SELF5.22-0.08(-1.51%)$60MGlobal Self Storage, Inc. Common Stock
4545BGM0.300.01(5.13%)$60MBGM Group Ltd. Class A Ordinary Shares
4546ACTU2.490.09(3.75%)$60MActuate Therapeutics, Inc. Common stock
4547BZFD1.580.27(20.61%)$59MBuzzFeed, Inc. Class A Common Stock
4548SPCB10.70-0.03(-0.28%)$59MSuperCom, Ltd
4549IBO0.550.01(1.80%)$59MImpact BioMedical, Inc.
4550BYSI1.440.15(11.24%)$59MBeyondSpring Inc. Ordinary Shares
4551DRIO8.07-0.13(-1.60%)$59MDarioHealth Corp. Common Stock
4552ROLR5.370.21(4.07%)$59MHigh Roller Technologies, Inc.
4553MNY1.330.00(0.38%)$59MMoneyHero Limited Class A Ordinary Shares
4554HFBL19.26-0.50(-2.53%)$59MHome Federal Bancorp, Inc. of Louisiana
4555LFT1.120.04(3.70%)$59MLument Finance Trust, Inc.
4556SDM1.850.00(0.00%)$59MSmart Digital Group Limited Ordinary Shares
4557WETO0.700.12(20.55%)$58MWetour Robotics Limited Ordinary Shares
4558AIRT21.380.11(0.54%)$58MAir T Inc
4559CAPN10.920.14(1.34%)$58MCayson Acquisition Corp Ordinary shares
4560ARBK3.940.06(1.68%)$58MArgo Blockchain plc American Depositary Shares
4561PDSB1.030.03(3.00%)$57MPDS Biotechnology Corporation Common Stock
4562VIDA4.131.84(80.48%)$57MVIDA Global Inc.
4563JDZG3.130.75(31.86%)$57MJIADE LIMITED Class A Ordinary Shares
4564CVU4.330.13(3.10%)$57MCPI Aerostructures, Inc.
4565MLGO5.211.38(36.16%)$57MMicroAlgo, Inc. Ordinary Shares
4566CAST1.400.01(0.36%)$57MFreeCast, Inc. Class A Common Stock
4567COCH0.740.00(0.00%)$57MEnvoy Medical, Inc. Class A Common Stock
4568OXLCO23.700.05(0.23%)$57MOxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
4569SACH1.19-0.01(-1.25%)$57MSachem Capital Corp. Common Shares
4570KELYB17.18-0.28(-1.60%)$57MKelly Services Inc
4571INLF4.090.29(7.63%)$56MINLIF LIMITED Class A Ordinary Shares
4572VHC13.45-0.16(-1.21%)$56MVirnetX Holding Corp Common Stock
4573UAVS0.960.01(1.05%)$56MAgEagle Aerial Systems, Inc.
4574RCON0.62-0.01(-2.10%)$56MRecon Technology, Ltd. Class A Ordinary Shares
4575UYSC10.670.00(0.00%)$56MUY Scuti Acquisition Corp. Ordinary Shares
4576EURK11.500.00(0.00%)$55MEureka Acquisition Corp Class A Ordinary Share
4577BGSF5.160.03(0.58%)$55MBGSF, Inc.
4578VNCE4.30-0.01(-0.23%)$55MVince Holding Corp. Common Stock
4579ALAR7.510.04(0.54%)$55MAlarum Technologies Ltd. American Depositary Share
4580ADAMZ18.340.02(0.08%)$55MAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
4581PN3.960.10(2.46%)$55MSkycorp Solar Group Limited Ordinary Shares
4582HYPD3.670.23(6.70%)$55MHyperion DeFi, Inc. Common Stock
4583TIL8.090.07(0.87%)$55MInstil Bio, Inc. Common Stock
4584DDC1.240.12(10.62%)$55MDDC Enterprise Limited
4585APWC1.330.00(0.00%)$55MAsia Pacific Wire & Cable Corp
4586SDA0.54-0.07(-11.95%)$55MSunCar Technology Group Inc. Class A Ordinary Shares
4587SRTS3.31-0.04(-1.04%)$55MSensus Healthcare, Inc
4588YTRA0.880.01(1.02%)$55MYatra Online, Inc. Ordinary Shares
4589FSP0.53-0.00(-0.57%)$55MFranklin Street Properties Corp
4590RYM25.320.88(3.58%)$54MRYTHM, Inc. Common Stock
4591NOMA3.130.10(3.30%)$54MNOMADAR Corp. Class A Common Stock
4592FNUC2.060.02(1.23%)$54MFrontier Nuclear and Minerals Inc. Common Shares
4593WAVE9.26-0.13(-1.33%)$54MEco Wave Power Global AB (publ) American Depositary Shares
4594EHTH1.70-0.06(-3.69%)$54MeHealth, Inc.
4595TGE1.110.00(0.00%)$54MThe Generation Essentials Group
4596GMHS0.94-0.03(-3.30%)$54MGamehaus Holdings Inc. Class A Ordinary Shares
4597FIEE6.400.07(1.11%)$53MFiEE, Inc Common Stock
4598ELTK7.930.04(0.51%)$53MEltek Ltd
4599FSHP10.60-0.55(-4.92%)$53MFlag Ship Acquisition Corp. Ordinary Shares
4600SCYX0.670.01(1.86%)$53MSCYNEXIS, Inc.
4601ELWT7.990.04(0.49%)$53MElauwit Connection, Inc. Common Stock
4602VOC3.11-0.03(-0.96%)$53MVOC ENERGY TRUST
4603CNVS2.480.02(1.02%)$53MCineverse Corp. Class A Common Stock
4604PPSI4.750.75(18.92%)$53MPioneer Power Solutions, Inc.
4605PRTS0.650.00(0.25%)$53MCarParts.com, Inc. Common Stock
4606SPRU2.850.05(1.79%)$52MSpruce Power Holding Corporation
4607CNF3.100.06(2.14%)$52MCNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
4608INKT10.500.15(1.44%)$52MMiNK Therapeutics, Inc. Common Stock
4609ELUT1.180.06(5.36%)$52MElutia Inc. Class A Common Stock
4610RDAC8.75-0.29(-3.21%)$52MRising Dragon Acquisition Corp. Ordinary Shares
4611POCI4.75-0.27(-5.36%)$52MPrecision Optics Corporation, Inc. Common Stock
4612YIBO0.88-0.04(-4.16%)$52MPlanet Image International Limited Class A Ordinary Shares
4613AACG1.200.05(4.43%)$52MATA Creativity Global American Depositary Shares
4614AVX0.570.05(10.20%)$52MAvax One Technology Ltd. Common Shares
4615XHG1.000.02(2.01%)$52MXChange TEC.INC American Depositary Shares
4616ATYR0.530.04(8.70%)$51MaTyr Pharma, Inc. Common Stock
4617AGIG1.17-0.03(-2.83%)$51MAbundia Global Impact Group Inc.
4618DSWL3.22-0.04(-1.23%)$51MDeswell Industries Inc
4619GROV1.210.03(2.88%)$51MGrove Collaborative Holdings, Inc.
4620HSPT8.710.90(11.46%)$51MHorizon Space Acquisition II Corp. Ordinary share
4621RIBB10.630.00(0.00%)$51MRibbon Acquisition Corp Class A Ordinary Shares
4622BEAT0.920.01(1.52%)$51MHeartbeam, Inc. Common Stock
4623CCG0.610.01(1.86%)$51MCheche Group Inc. Class A Ordinary Shares
4624ECOR6.130.22(3.73%)$51MelectroCore, Inc. Common Stock
4625YI5.75-0.03(-0.43%)$51M111, Inc. American Depositary Shares
4626ABLV1.020.01(1.49%)$51MAble View Global Inc. Class B Ordinary Shares
4627SJ1.190.07(6.34%)$51MScienjoy Holding Corporation Class A Ordinary Shares
4628UEIC4.000.04(1.01%)$51MUniversal Electronics Inc
4629ONMD0.930.14(18.46%)$51MOneMedNet Corp Class A Common Stock
4630QXL3.790.10(2.85%)$50MQuantum X Labs Inc. Common Stock
4631BDMD1.64-0.00(-0.30%)$50MBaird Medical Investment Holdings Ltd Ordinary Share
4632GOSS0.210.01(7.48%)$50MGossamer Bio, Inc. Common Stock
4633FNGR0.820.01(1.05%)$50MFingerMotion, Inc. Common Stock
4634WBX2.830.13(4.96%)$50MWallbox N.V.
4635AIOS15.311.24(8.81%)$50MAIOS Tech Inc. Class A Common Shares
4636XLO8.250.07(0.86%)$49MXilio Therapeutics, Inc. Common Stock
4637SPWH1.260.02(2.02%)$49MSportsman's Warehouse Holdings, Inc.
4638ESLA1.150.01(0.44%)$49MEstrella Immunopharma, Inc. Common Stock
4639KALA2.650.12(4.74%)$49MKALA BIO, Inc. Common Stock
4640BKHA11.830.00(0.00%)$49MBlack Hawk Acquisition Corporation Class A Ordinary Shares
4641MGX1.300.05(4.00%)$49MMetagenomi Therapeutics, Inc. Common Stock
4642LOAN4.280.11(2.64%)$49MManhattan Bridge Capital, Inc
4643QNTM7.610.61(8.73%)$49MQuantum Biopharma Ltd. Class B Subordinate Voting Shares
4644COLA10.81-0.04(-0.37%)$49MColumbus Acquisition Corp Ordinary Shares
4645NTWK4.080.08(2.00%)$48MNetSol Technologies, Inc.
4646GRML0.400.06(17.65%)$48MGreenland Mines Ltd. Common Stock
4647INDO3.13-0.10(-2.95%)$48MIndonesia Energy Corporation Limited
4648CDZIP20.840.34(1.68%)$48MCadiz, Inc. Depositary Shares
4649PXS4.670.18(4.12%)$48MPyxis Tankers Inc. Common Stock
4650TCBS16.56-0.22(-1.31%)$48MTexas Community Bancshares, Inc. Common Stock
4651CLPR2.95-0.09(-2.96%)$48MClipper Realty Inc. Common Stock
4652LFS1.82-0.05(-2.67%)$48MLEIFRAS Co., Ltd. American Depositary Shares
4653AXIL6.98-0.09(-1.27%)$48MAXIL Brands, Inc.
4654MREO0.300.06(25.21%)$48MMereo BioPharma Group plc American Depositary Shares
4655PLUT3.10-0.05(-1.75%)$48MPlutus Financial Group Limited Ordinary Shares
4656DUO1.23-0.06(-4.57%)$47MFangdd Network Group Ltd. Class A Ordinary Shares
4657BWBBP19.77-0.08(-0.40%)$47MBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
4658SNAL1.11-0.01(-0.89%)$47MSnail, Inc. Class A Common Stock
4659NSPR1.010.01(0.90%)$47MInspireMD, Inc.
4660MGLD1.09-0.02(-1.80%)$47MThe Marygold Companies, Inc.
4661YHNA10.900.10(0.96%)$47MYHN Acquisition I Limited Ordinary Shares
4662USEG0.89-0.01(-1.56%)$47MU.S. Energy Corp. Common Stock (DE)
4663ATHR3.830.19(5.36%)$47MAether Holdings, Inc. Common Stock
4664BOF3.03-0.22(-6.77%)$46MBranchOut Food Inc. Common Stock
4665BENF3.230.00(0.00%)$46MBeneficient Class A Common Stock
4666ENGS1.48-0.02(-1.33%)$46MEnergys Group Limited Ordinary Shares
4667INCR0.84-0.01(-0.94%)$46MIntercure Ltd. Ordinary Shares
4668MKTW17.441.07(6.54%)$46MMarketWise, Inc. Class A Common Stock
4669EUDA18.452.63(16.62%)$46MEUDA Health Holdings Limited Ordinary Shares
4670GNS0.240.01(2.61%)$46MGenius Group Limited
4671BATL2.08-0.10(-4.79%)$46MBattalion Oil Corporation
4672FTEK1.47-0.01(-0.68%)$46MFuel Tech, Inc.
4673PAVM6.29-0.11(-1.70%)$46MPAVmed Inc. Common Stock
4674LGL7.000.07(1.01%)$46MThe LGL Group, Inc.
4675PRPL0.420.01(2.52%)$46MPurple Innovation, Inc. Common Stock
4676AAME2.230.04(2.05%)$46MAtlantic American Corp
4677KSCP2.640.04(1.50%)$46MKnightscope, Inc. Class A Common Stock
4678MDXH0.880.04(5.33%)$45MMDxHealth SA Ordinary Shares
4679FGNX7.250.76(11.81%)$45MFG Nexus Inc. Common Stock
4680OFS3.370.07(2.12%)$45MOFS Capital Corporation
4681PETS2.10-0.11(-4.93%)$45MPetMed Express, Inc.
4682QETA11.960.02(0.13%)$45MQuetta Acquisition Corporation Common Stock
4683ZOOZ0.28-0.01(-4.83%)$45MZOOZ Strategy Ltd. Ordinary Shares
4684WYHG0.880.09(10.92%)$44MWing Yip Food Holdings Group Limited American Depositary Shares
4685IXHL3.710.01(0.35%)$44MIncannex Healthcare Limited American Depositary Shares
4686JFU3.770.03(0.88%)$44M9F Inc. American Depositary Shares
4687EXYN5.750.99(20.69%)$44MExyn Technologies, Inc. Common Stock
4688PSTV6.430.60(10.38%)$44MPLUS THERAPEUTICS, Inc. Common Stock
4689BHM10.72-0.03(-0.28%)$44MBluerock Homes Trust, Inc.
4690ACFN17.570.87(5.19%)$44MAcorn Energy, Inc. Common Stock
4691GLBS2.040.05(2.51%)$44MGlobus Maritime Limited
4692SCAG0.61-0.03(-4.97%)$44MScage Future American Depositary Shares
4693LOCL1.930.04(2.06%)$44MLocal Bounti Corporation
4694TVGN10.460.60(6.03%)$44MTevogen Bio Holdings Inc. Common Stock
4695PRPO24.42-0.26(-1.05%)$44MPrecipio, Inc. Common Stock
4696CVV6.250.16(2.55%)$43MCVD Equipment Corp.
4697BRAG1.690.05(3.05%)$43MBragg Gaming Group Inc. Common Shares
4698LITB2.40-0.10(-4.18%)$43MLightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares
4699HTCO5.84-0.09(-1.52%)$43MHigh-Trend International Group Class A Ordinary Shares
4700KMRK2.04-0.09(-4.41%)$43MK-Tech Solutions Company Limited Class A Ordinary Shares
4701PFAI3.65-0.28(-7.06%)$43MPinnacle Food Group Limited Class A Common Shares
4702SDEV1.610.06(3.87%)$43MStablecoin Development Corporation
4703TLPH0.82-0.01(-0.94%)$43MTalphera, Inc. Common Stock
4704NTRB3.520.06(1.88%)$43MNutriband Inc. Common Stock
4705GSIW30.231.99(7.05%)$43MGarden Stage Limited Class A Ordinary Shares
4706VGAS1.940.04(1.84%)$43MVerde Clean Fuels, Inc. Class A Common Stock
4707QUCY3.390.87(34.44%)$42MQuantum Cyber N.V. Ordinary Shares
4708TELA0.950.09(10.00%)$42MTELA Bio, Inc. Common Stock
4709ATOS4.910.17(3.56%)$42MAtossa Therapeutics, Inc. Common Stock
4710USIO1.530.05(3.38%)$42MUsio, Inc. Common Stock
4711HGBL1.210.00(0.33%)$42MHERITAGE GLOBAL INC
4712SCLX6.000.01(0.25%)$42MScilex Holding Company Common Stock
4713DCX2.13-0.21(-8.80%)$42MDigital Currency X Technology Inc. Class A Ordinary Shares
4714CDLX0.720.13(21.64%)$42MCardlytics, Inc. Common Stock
4715BRIA1.670.03(1.52%)$42MBrilliA Inc
4716ASTI4.380.24(5.80%)$41MAscent Solar Technologies, Inc. Common Stock
4717GIBO1.28-0.02(-1.15%)$41MGIBO Holdings Limited Class A Ordinary Shares
4718ZYBT0.870.00(0.01%)$41MZhengye Biotechnology Holding Limited Class A Ordinary Shares
4719JRSH3.230.01(0.31%)$41MJerash Holdings (US), Inc. Common Stock
4720LTRN3.210.12(3.88%)$41MLantern Pharma Inc. Common Stock
4721MAMO0.980.00(0.22%)$41MMassimo Group Common Stock
4722DTSQ11.19-0.09(-0.80%)$41MDT Cloud Star Acquisition Corporation Ordinary Shares
4723PXLW6.400.45(7.63%)$41MPixelworks Inc
4724PHUN1.990.01(0.61%)$41MPhunware, Inc. Common Stock
4725SLMT4.860.36(7.89%)$41MBrera Holdings PLC Class B Ordinary Shares
4726RAVE2.870.12(4.18%)$41MRave Restaurant Group, Inc.
4727MBBC13.77-0.49(-3.44%)$41MMarathon Bancorp, Inc. Common Stock
4728MIRA0.960.02(1.58%)$41MMIRA Pharmaceuticals, Inc. Common Stock
4729XOMAO25.320.06(0.26%)$41MXOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
4730STG3.00-0.09(-2.91%)$40MSunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
4731VTSI3.540.13(3.81%)$40MVirTra, Inc. Common Stock
4732CREX3.770.05(1.48%)$40MCREATIVE REALITIES, INC.
4733SCWO2.280.02(0.71%)$40M374Water Inc. Common Stock
4734JAGU1.97-0.07(-3.43%)$40MJaguar Uranium Corp.
4735TPCS3.960.13(3.52%)$40MTechprecision Corporation
4736HLP0.53-0.42(-44.32%)$40MHongli Group Inc. Ordinary Shares
4737STRR10.700.59(5.79%)$40MStar Equity Holdings, Inc. Common Stock
4738ZDGE3.030.03(1.00%)$40MZedge, Inc.
4739HOLO1.720.11(6.89%)$39MMicroCloud Hologram Inc. Ordinary Shares
4740DXLG0.720.03(4.96%)$39MDestination XL Group, Inc. Common Stock
4741BGL0.960.03(3.45%)$39MBlue Gold Limited Class A Ordinary Shares
4742FUSE1.360.07(5.43%)$39MFusemachines Inc. Common stock
4743NEPH3.58-0.05(-1.38%)$39MNephros Inc.
4744MNTS6.280.47(8.02%)$39MMomentus Inc. Class A Common Stock
4745ARAY0.330.04(14.07%)$39MAccuray Incorporated
4746LITS1.140.05(4.50%)$39MLite Strategy, Inc. Common Stock
4747CULP3.050.06(2.01%)$39MCulp, Inc. Common Stock
4748HPAI1.02-0.10(-8.48%)$39MHelport AI Limited Ordinary Shares
4749KOSS4.070.15(3.69%)$39MKoss Corp
4750ATNM1.220.07(6.09%)$38MActinium Pharmaceuticals, Inc
4751SNBR1.660.08(5.41%)$38MSleep Number Corporation Common Stock
4752BRFH2.36-0.04(-1.87%)$38MBarfresh Food Group Inc. Common Stock
4753MATH0.880.01(0.79%)$38MMetalpha Technology Holding Limited Ordinary Shares
4754MLCI3.39-0.06(-1.74%)$38MMount Logan Capital Inc. Common Stock
4755UCL0.99-0.01(-0.50%)$38MuCloudlink Group Inc. American Depositary Shares
4756MDBH3.67-0.18(-4.55%)$38MMDB Capital Holdings, LLC Class A common
4757LSF3.440.33(10.58%)$38MLaird Superfood, Inc.
4758INMB1.410.00(0.00%)$37MINmune Bio Inc. Common stock
4759KFFB4.630.12(2.66%)$37MKentucky First Federal Bancorp
4760TACT3.64-0.09(-2.41%)$37MTransact Technologies Inc
4761JG6.260.20(3.30%)$37MAurora Mobile Limited American Depositary Shares
4762MPU0.55-0.02(-2.68%)$37MMega Matrix Inc.
4763BLNE1.200.18(17.16%)$37MBeeline Holdings, Inc. Common Stock
4764SWAG1.950.07(3.72%)$37MStran & Company, Inc. Common Stock
4765BCHT1.390.04(2.96%)$37MBirchtech Corp.
4766STI4.720.14(3.06%)$37MSolidion Technology, Inc. Common Stock
4767SOWG1.820.06(3.41%)$36MSow Good Inc. Common Stock
4768CNTY1.290.00(0.39%)$36MCentury Casinos Inc
4769RNXT0.810.00(0.14%)$36MRenovoRx, Inc. Common Stock
4770TVRD3.880.17(4.45%)$36MTvardi Therapeutics, Inc. Common Stock
4771PIII10.920.43(4.07%)$36MP3 Health Partners Inc. Common Stock
4772NAAS3.010.06(2.03%)$36MNaaS Technology Inc. American Depositary Shares
4773AERT0.72-0.01(-1.57%)$36MAeries Technology, Inc. Class A Ordinary Share
4774TOON0.61-0.01(-2.35%)$36MKartoon Studios, Inc.
4775OESX8.930.15(1.71%)$36MOrion Energy Systems, Inc.
4776RADX4.58-0.06(-1.27%)$36MRadiopharm Theranostics Limited American Depositary Shares
4777RYET0.99-0.01(-1.40%)$36MRuanyun Edai Technology Inc. Ordinary shares
4778WPRT2.040.02(0.99%)$36MWestport Fuel Systems Inc Common Shares
4779POAS2.600.06(2.17%)$36MPhaos Technology Holdings (Cayman) Limited
4780ILLR0.20-0.01(-4.24%)$36MTriller Group Inc. Common Stock
4781FKWL2.98-0.18(-5.83%)$35MFranklin Wireless Corp. Common Stock
4782KTCC3.230.13(4.03%)$35MKEY Tronic Corp
4783JZ0.74-0.14(-16.13%)$35MJianzhi Education Technology Group Company Limited American Depositary Shares
4784NMTC4.06-0.05(-1.22%)$35MNeuroOne Medical Technologies Corporation Common Stock
4785DARE2.330.08(3.78%)$35MDare Bioscience, Inc. Common Stock
4786GAME0.37-0.01(-3.77%)$35MGameSquare Holdings, Inc. Common Stock
4787BIRD3.96-0.04(-1.12%)$35MAllbirds, Inc. Class A Common Stock
4788MLSS0.400.05(14.12%)$35MMilestone Scientific, Inc. Common Stock
4789HERZ17.88-0.36(-2.00%)$35MHerzfeld Credit Income Fund, Inc. Common Stock
4790ARAI0.670.02(3.21%)$35MArrive AI Inc. Common Stock
4791OCCIN24.75-0.02(-0.06%)$35MOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
4792MYO0.900.02(2.03%)$35MMyomo Inc.
4793TAOX4.630.08(1.87%)$35MTao Synergies Inc. Common Stock
4794VERU2.150.04(1.66%)$34MVeru Inc.
4795NNVC1.590.00(0.00%)$34MNanoViricides Inc.
4796MRNO0.430.03(7.71%)$34MMurano Global Investments PLC Ordinary Shares
4797ALGS5.540.36(6.85%)$34MAligos Therapeutics, Inc. Common Stock
4798ZTG2.900.18(6.62%)$34MZenta Group Company Limited Class A Ordinary Shares
4799NSYS12.250.00(0.00%)$34MNortech Systems Inc
4800NXTC9.470.34(3.72%)$34MNextCure, Inc. Common Stock
4801GDHG1.71-0.04(-2.46%)$34MGolden Heaven Group Holdings Ltd. Class A Ordinary Shares
4802NTIP1.500.03(1.70%)$34MNetwork-1 Technologies, Inc.
4803WKHS3.130.30(10.78%)$34MWorkhorse Group, Inc
4804RCT0.610.01(1.90%)$34MRedCloud Holdings plc Ordinary Shares
4805GRCE2.180.03(1.40%)$34MGrace Therapeutics, Inc. Common Stock
4806RAND11.350.54(5.05%)$34MRand Capital Corp
4807BURU0.200.01(3.09%)$33MNuburu, Inc.
4808LASE0.870.04(4.44%)$33MLaser Photonics Corporation Common Stock
4809EVAX3.990.01(0.25%)$33MEvaxion A/S American Depositary Share
4810TOP0.89-0.07(-6.88%)$33MTOP Financial Group Limited Class A Ordinary Shares
4811OTLK0.270.05(19.96%)$33MOutlook Therapeutics, Inc. Common Stock
4812LIVE10.75-0.44(-3.93%)$33MLive Ventures Inc
4813AHMA1.11-0.04(-3.57%)$33MAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares
4814BAYA12.02-0.03(-0.24%)$33MBayview Acquisition Corp Class A Ordinary Shares
4815BAFN6.090.02(0.33%)$33MBayFirst Financial Corp. Common Stock
4816SUUN0.700.07(11.36%)$32MPowerBank Corporation Common Stock
4817GROW2.61-0.02(-0.76%)$32MUS Global Investors Inc
4818RMCO2.13-0.27(-11.04%)$32MRoyalty Management Holding Corporation Class A Common Stock
4819RMTI0.820.02(2.71%)$32MRockwell Medical, Inc. (DE) Common Stock
4820UG7.04-0.06(-0.85%)$32MUnited-Guardian, Inc.
4821EONR0.65-0.07(-9.76%)$32MEON Resources Inc.
4822NSRX2.750.04(1.67%)$32MNasus Pharma Ltd.
4823BOLD1.430.03(2.14%)$32MBoundless Bio, Inc. Common Stock
4824ATCH0.21-0.01(-2.74%)$32MAtlasClear Holdings, Inc.
4825BOSC4.540.07(1.57%)$32MB.O.S. Better On-Line Solutions Ltd.
4826BEEM1.430.03(2.14%)$32MBeam Global Common Stock
4827DGNX1.090.11(11.33%)$32MDiginex Limited Ordinary Shares
4828SEGG2.08-0.08(-3.94%)$31MSports Entertainment Gaming Global Corporation Common Stock
4829ZEO0.89-0.01(-1.49%)$31MZeo Energy Corporation Class A Common Stock
4830MKDW7.410.01(0.08%)$31MMKDWELL Tech Inc. Ordinary Share
4831NTRP2.29-0.08(-3.38%)$31MNextTrip, Inc. Common Stock
4832QCLS3.940.20(5.24%)$31MQ/C Technologies, Inc. Common Stock
4833BGDE5.620.13(2.44%)$31MBig Digital Energy, Inc. Common Stock
4834NRSN0.850.09(11.55%)$31MNeuroSense Therapeutics Ltd. Ordinary Shares
4835GIFT0.90-0.08(-8.25%)$31MGiftify, Inc. Common Stock
4836SMXT0.540.03(5.36%)$31MSolarmax Technology Inc. Common Stock
4837OPAD0.650.05(8.95%)$31MOfferpad Solutions Inc.
4838PC9.400.00(0.00%)$30MPremium Catering (Holdings) Limited Ordinary Shares
4839PSQH0.620.07(12.31%)$30MPSQ Holdings, Inc.
4840PTLE4.830.23(4.89%)$30MPTL LTD Class A Ordinary Shares
4841EVTV2.34-0.16(-6.44%)$30MEnvirotech Vehicles, Inc. Common Stock
4842NYC10.35-0.30(-2.86%)$30MAmerican Strategic Investment Co.
4843BRLS1.40-0.01(-0.71%)$30MBorealis Foods Inc. Class A Common Shares
4844RITR0.480.00(0.63%)$30MReitar Logtech Holdings Limited Ordinary shares
4845CRVO3.230.34(11.76%)$30MCervoMed Inc. Common Stock
4846DAIO3.170.07(2.42%)$30MData I/O Corp
4847APLM13.55-0.65(-4.58%)$30MApollomics Inc. Class A Ordinary Shares
4848VEEA0.59-0.01(-1.80%)$30MVeea Inc. Common Stock
4849INLX6.60-0.10(-1.49%)$30MIntellinetics, Inc.
4850BTAI1.090.01(1.39%)$30MBioXcel Therapeutics, Inc. Common Stock
4851PLUR2.750.23(9.13%)$30MPluri Inc. Common Stock
4852WIMI1.610.10(6.62%)$30MWiMi Hologram Cloud Inc. Class B Ordinary Shares
4853BRNS0.720.04(5.93%)$30MBarinthus Biotherapeutics plc American Depositary Shares
4854RILYL17.100.35(2.09%)$30MBRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
4855KPLT6.200.15(2.48%)$30MKatapult Holdings, Inc. Common Stock
4856NEON1.760.19(12.10%)$30MNeonode Inc. Common Stock
4857BESS4.170.67(19.29%)$30MBimergen Energy Corporation
4858SNTI0.940.06(6.88%)$29MSenti Biosciences Holdings, Inc. Common Stock
4859CPHI0.720.01(0.78%)$29MChina Pharma Holdings, Inc.
4860CRWS2.73-0.01(-0.36%)$29MCrown Crafts Inc
4861XBP2.480.01(0.40%)$29MXBP Global Holdings, Inc. Common Stock
4862PMEC0.76-0.03(-3.93%)$29MPrimech Holdings Ltd. Ordinary Shares
4863ANGH3.21-0.21(-6.12%)$29MAnghami Inc. Ordinary Shares
4864CTSO0.46-0.01(-2.22%)$29MCytosorbents Corp.
4865LSTA3.190.06(2.08%)$29MLisata Therapeutics, Inc. Common Stock
4866BMR1.860.03(1.91%)$29MBeamr Imaging Ltd. Ordinary Share
4867PAPL1.100.07(6.38%)$29MPineapple Financial Inc.
4868HVT.A23.71-0.02(-0.11%)$29MHaverty Furniture Companies, Inc. Class A
4869SPPL2.930.09(3.17%)$29MSIMPPLE LTD. Ordinary Shares
4870ABVC1.110.01(1.36%)$29MABVC BioPharma, Inc. Common Stock
4871YSXT1.02-0.05(-4.21%)$29MYSX Tech. Co., Ltd Class A Ordinary Shares
4872NTZ2.58-0.21(-7.71%)$28MNatuzzi, S.p.A
4873LESL3.020.40(15.46%)$28MLeslie's, Inc. Common Stock
4874CCEL3.50-0.01(-0.28%)$28MCryo-Cell International Inc.
4875KYNB6.950.15(2.21%)$28MKyntra Bio, Inc. Common Stock
4876GRNQ1.560.01(0.39%)$28MGreenpro Capital Corp. Common Stock
4877IGC0.280.00(0.71%)$28MIGC Pharma, Inc.
4878BCTX3.850.34(9.69%)$28MBriacell Therapeutics Corp. Common Shares
4879ABVE0.540.08(18.04%)$28MAbove Food Ingredients Inc. Common Stock
4880FOXX3.960.11(2.86%)$28MFoxx Development Holdings Inc. Common Stock
4881BCG1.64-0.04(-2.14%)$28MBinah Capital Group, Inc. Common Stock
4882TPST1.860.08(4.78%)$28MTempest Therapeutics, Inc. Common Stock
4883AWRE1.270.01(1.19%)$28MAware Inc
4884LVLU9.620.47(5.14%)$28MLulu's Fashion Lounge Holdings, Inc. Common Stock
4885AGPU4.970.21(4.33%)$28MAxe Compute Inc. Common Stock
4886COHN11.070.07(0.65%)$27MCohen & Company Inc
4887PLSM4.20-0.27(-6.01%)$27MPulsenmore Ltd. Ordinary Shares
4888NPT1.23-0.07(-5.38%)$27MTexxon Holding Limited Ordinary shares
4889NAMI0.34-0.02(-5.51%)$27MJinxin Technology Holding Company American Depositary Shares
4890BIOX0.430.01(1.64%)$27MBioceres Crop Solutions Corp. Ordinary Shares
4891CLPS0.910.01(1.44%)$27MCLPS Incorporation Common Stock
4892ZBAO0.80-0.07(-7.64%)$27MZhibao Technology Inc. Class A Ordinary Shares
4893ELSE7.670.01(0.13%)$27MElectro-Sensors Inc
4894DYAI0.740.02(2.64%)$27MDyadic International, Inc.
4895YXT0.45-0.02(-4.86%)$27MYXT.COM GROUP HOLDING LIMITED American Depository Shares
4896SKYE0.760.03(4.52%)$27MSkye Bioscience, Inc. Common Stock
4897YQ2.750.14(5.17%)$27M17 Education & Technology Group Inc. American Depositary Shares
4898REFR0.76-0.01(-1.30%)$26MResearch Frontiers Inc
4899NEUP4.890.13(2.62%)$26MNeuphoria Therapeutics Inc. Common Stock
4900GWH0.900.04(4.07%)$26MESS Tech, Inc.
4901CLIR4.850.25(5.43%)$26MClearSign Technologies Corporation Common Stock (DE)
4902AIXC1.290.07(6.15%)$26MAIxCrypto Holdings, Inc. Common Stock
4903ASPC11.210.01(0.04%)$26MA SPAC III Acquisition Corp. Class A Ordinary Shares
4904AIFF1.670.01(0.60%)$26MFirefly Neuroscience, Inc. Common Stock
4905PTN14.570.30(2.14%)$26MPalatin Technologies, Inc.
4906UTSI2.710.08(3.24%)$26MUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)
4907SER1.710.09(5.90%)$26MSerina Therapeutics, Inc.
4908BBGI14.130.32(2.36%)$26MBeasley Broadcasting Group Inc
4909GRAN1.020.02(2.10%)$25MGrande Group Limited Class A Ordinary Shares
4910PLRZ13.56-0.42(-2.97%)$25MPolyrizon Ltd. Ordinary Shares
4911JOB0.23-0.00(-1.53%)$25MGEE Group Inc.
4912VTGN0.640.01(1.57%)$25MVistagen Therapeutics, Inc. Common Stock
4913FRMEP25.320.17(0.68%)$25MFirst Merchants Corporation Depository Shares
4914FMST1.550.03(1.64%)$25MForemost Clean Energy Ltd. Common stock
4915LPSN2.070.06(2.99%)$25MLivePerson Inc
4916MNSBP24.990.14(0.56%)$25MMainStreet Bancshares, Inc. Depositary Shares
4917ACCS6.42-0.03(-0.47%)$25MACCESS Newswire Inc.
4918CLRB3.100.04(1.47%)$25MCellectar Biosciences INC NEW
4919JSPR0.890.07(8.27%)$25MJasper Therapeutics, Inc. Common Stock
4920EPOW0.64-0.02(-3.38%)$25ME-Power Inc. Class A Ordinary Shares
4921XOS2.040.02(1.14%)$25MXos, Inc. Common Stock
4922TRAW1.630.04(2.52%)$25MTraws Pharma, Inc. Common Stock
4923BLIV2.27-0.33(-12.69%)$25MBeLive Holdings Ordinary Share
4924IPM1.89-0.03(-1.56%)$25MIntelligent Protection Management Corp. Common Stock
4925ATCX4.920.25(5.24%)$25MAtlas Critical Minerals Corporation Common Stock
4926HBIO5.420.42(8.28%)$24MHarvard Bioscience Inc
4927EHLD8.680.10(1.17%)$24MEuroholdings Ltd. Common Stock
4928JVA4.280.10(2.39%)$24MCoffee Holding Co., Inc.
4929NHTC2.850.08(2.71%)$24MNatural Health Trends Corp.
4930JL6.46-0.24(-3.58%)$24MJ-Long Group Limited Class A Ordinary Shares
4931CFND3.570.21(6.25%)$24MC1 Fund Inc.
4932ARKR6.67-0.13(-1.91%)$24MArk Restaurants Corp
4933TXMD2.070.03(1.47%)$24MTherapeuticsMD, Inc.
4934CELU0.830.02(2.59%)$24MCelularity Inc. Class A Common Stock
4935KNRX0.780.00(0.51%)$24MKNOREX LTD.
4936DFLI1.860.07(3.91%)$24MDragonfly Energy Holdings Corp. Common Stock (NV)
4937QRHC1.13-0.01(-0.53%)$24MQuest Resource Holding Corporation
4938SNSE17.710.94(5.61%)$24MSensei Biotherapeutics, Inc. Common Stock
4939LGVN0.760.09(12.73%)$24MLongeveron Inc. Common Stock
4940STAK1.23-0.12(-8.89%)$24MSTAK Inc. Class A Ordinary Shares
4941GRDX3.81-0.04(-1.17%)$24MGridAI Technologies Corp. Common Stock
4942MRKR1.410.02(1.08%)$23MMarker Therapeutics, Inc. Common Stock
4943PLAG1.65-0.11(-6.53%)$23MPlanet Green Holdings Corp.
4944RYOJ2.02-0.08(-3.81%)$23MrYojbaba Co., Ltd. Common Shares
4945VNTG0.730.00(0.27%)$23MVantage Corp
4946INUV1.560.11(7.59%)$23MInuvo, Inc.
4947ALLR1.490.00(0.00%)$23MAllarity Therapeutics, Inc. Common Stock
4948EFOI3.65-0.20(-5.19%)$23MEnergy Focus, Inc.
4949SDST2.170.21(10.71%)$23MStardust Power Inc. Common Stock
4950CKX11.170.86(8.34%)$23MCKX Lands, Inc.
4951DETX4.050.19(4.82%)$23MLiberty Defense Holdings, Ltd. Common Shares
4952MVO1.99-0.02(-1.04%)$23MMV Oil Trust
4953UFG0.70-0.01(-0.99%)$23MUni-Fuels Holdings Limited Class A Ordinary Shares
4954AYTU2.130.04(2.16%)$23MAYTU BioPharma, Inc. Common Stock
4955CVM1.57-0.02(-1.26%)$23MCel-Sci Corporation
4956USEA2.380.08(3.48%)$23MUnited Maritime Corporation Common Stock
4957VYNE0.68-0.00(-0.46%)$23MVYNE Therapeutics Inc. Common Stock
4958AEON0.860.00(0.22%)$23MAEON Biopharma, Inc.
4959FEDU9.94-0.37(-3.58%)$22MFour Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
4960DBGI1.04-0.03(-2.34%)$22MDigital Brands Group, Inc. Common Stock
4961MSW1.72-0.01(-0.58%)$22MMing Shing Group Holdings Limited Ordinary Shares
4962ORIO0.94-0.01(-1.02%)$22MOrion Digital Corp. Common Shares
4963CHAI1.100.02(2.31%)$22MCore AI Holdings, Inc. Common Shares
4964MOBX2.05-0.11(-5.09%)$22MMobix Labs, Inc. Class A Common Stock
4965RDI1.030.00(0.19%)$22MReading International, Inc Class A Common Stock
4966SLGB0.500.00(0.86%)$22MSmart Logistics Global Limited Ordinary Shares
4967HOWL0.450.02(3.87%)$22MWerewolf Therapeutics, Inc. Common Stock
4968FTHM0.660.03(4.57%)$22MFathom Holdings Inc. Common Stock
4969PSHG1.740.02(0.87%)$22MPerformance Shipping Inc. Common Shares
4970PDC7.06-0.12(-1.73%)$22MPerpetuals.com Ltd American Depositary Shares
4971UPLD0.73-0.00(-0.53%)$22MUpland Software, Inc.
4972FEMY0.35-0.00(-1.00%)$21MFemasys Inc. Common Stock
4973MODD3.940.61(18.47%)$21MModular Medical, Inc. Common Stock
4974NCI9.010.56(6.63%)$21MNeo-Concept International Group Holdings Limited Class A Ordinary Shares
4975GREE1.26-0.02(-1.56%)$21MGreenidge Generation Holdings Inc. Class A Common
4976SAIH11.46-0.26(-2.22%)$21MSAIHEAT Limited Class A Ordinary Shares
4977FAMI1.510.06(4.41%)$21MFarmmi, Inc. Class A Ordinary Shares
4978IMPPP25.950.23(0.89%)$21MImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
4979SST2.53-0.27(-9.79%)$21MSystem1, Inc.
4980FLUX0.96-0.01(-0.96%)$21MFlux Power Holdings, Inc. Common Stock
4981FENG1.710.01(0.29%)$20MPhoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
4982TRSG1.250.01(1.21%)$20MTungray Technologies Inc Class A Ordinary Shares
4983CCM4.67-0.28(-5.57%)$20MConcord Medical Services Holding Limited
4984RVP0.67-0.01(-0.87%)$20MRetractable Technologies, Inc
4985OMH0.870.00(0.36%)$20MOhmyhome Limited Class A Ordinary Shares
4986SMSI0.79-0.00(-0.40%)$20MSmith Micro Software Inc
4987YHC0.94-0.03(-2.99%)$20MLQR House Inc. Common Stock
4988BRLT1.230.01(0.82%)$20MBrilliant Earth Group, Inc. Class A Common Stock
4989REED1.69-0.22(-11.78%)$20MReed's, Inc.
4990ACCL1.430.01(0.77%)$20MAcco Group Holdings Limited Class A Ordinary Shares
4991LSH0.58-0.01(-2.16%)$20MLakeside Holding Limited Common Stock
4992HHS2.670.07(2.69%)$20MHarte-Hanks, Inc. Common Stock
4993CPOP0.240.00(0.42%)$20MPop Culture Group Co., Ltd Class A Ordinary Shares
4994ICMB1.350.01(1.12%)$20MInvestcorp Credit Management BDC, Inc. Common Stock
4995EQS1.400.15(12.05%)$19MEquus Total Return, Inc.
4996TLF2.39-0.10(-4.02%)$19MTandy Leather Factory, Inc. Common Stock
4997CRIS0.500.02(4.67%)$19MCuris Inc
4998VNRX2.400.04(1.91%)$19MVolitionRx Limited
4999WETH1.620.02(1.25%)$19MWetouch Technology Inc. Common Stock
5000PRHI0.730.09(14.17%)$19MPresurance Holdings, Inc. Common Stock
5001AGAE0.510.09(21.10%)$19MAllied Gaming & Entertainment Inc. Common Stock
5002CTRM1.960.03(1.55%)$19MCastor Maritime Inc. Common Stock
5003YAAS0.820.01(1.67%)$19MYouxin Technology Ltd Class A Ordinary shares
5004ADGM0.840.01(1.20%)$19MAdagio Medical Holdings, Inc Common Stock
5005NTCL0.31-0.02(-6.54%)$19MNETCLASS TECHNOLOGY INC Class A Ordinary Shares
5006RMCF2.01-0.04(-1.95%)$19MRocky Mountain Chocolate Factory, Inc. Common Stock
5007LIQT1.89-0.02(-1.31%)$19MLiqTech International, Inc.
5008AHT2.90-0.02(-0.86%)$19MAshford Hospitality Trust, Inc.
5009MSGM4.49-0.21(-4.47%)$19MMotorsport Games Inc. Class A Common Stock
5010CYN1.370.02(1.48%)$19MCyngn Inc. Common Stock
5011ICCM0.230.00(0.44%)$19MIceCure Medical Ltd. Ordinary Shares
5012LPCN2.250.05(2.50%)$19MLipocine Inc.
5013MDRR11.400.15(1.33%)$19MMedalist Diversified, Inc. Common Stock
5014JF1.010.01(1.20%)$19MJ and Friends Holdings Limited American Depositary Shares
5015UONEK4.75-0.31(-6.13%)$18MUrban One, Inc. Class D Common Stock
5016MXC8.88-0.20(-2.18%)$18MMexco Energy Corporation
5017ZJYL2.310.03(1.32%)$18MJIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares
5018PASW0.14-0.00(-2.03%)$18MPing An Biomedical Co., Ltd. Ordinary Shares
5019KTTA0.720.02(3.05%)$18MPasithea Therapeutics Corp. Common Stock
5020TULP3.78-0.31(-7.58%)$18MBloomia Holdings, Inc. Common Stock
5021LFWD6.460.06(0.94%)$18MLifeward Ltd. Ordinary Shares
5022MNDO0.890.01(1.01%)$18MMind CTI Ltd
5023TMDE0.76-0.06(-7.20%)$18MTMD Energy Limited
5024LEDS2.170.11(5.34%)$18MSemiLEDS Corporation
5025AUID1.100.00(0.00%)$18MauthID Inc. Common Stock
5026UUU6.530.09(1.34%)$18MUniversal Safety Products, Inc.
5027LRE1.300.05(4.00%)$18MLead Real Estate Co., Ltd American Depositary Shares
5028AUST1.290.00(0.00%)$18MAustin Gold Corp.
5029NCEL3.280.10(3.14%)$18MNewcelX Ltd. Ordinary Shares
5030OSRH0.50-0.01(-1.35%)$18MOSR Holdings, Inc. Common Stock
5031IRIX1.01-0.04(-3.43%)$18MIridex Corp
5032HUIZ1.75-0.02(-1.41%)$18MHuize Holding Limited American Depositary Shares
5033KWM0.260.01(1.98%)$18MK Wave Media, Ltd. Ordinary Shares
5034XCUR2.75-0.14(-4.88%)$18MExicure, Inc. Common Stock
5035APUS1.39-0.03(-2.46%)$17MApimeds Pharmaceuticals US, Inc.
5036REBN2.120.00(0.00%)$17MReborn Coffee, Inc. Common Stock
5037GGRP0.800.06(7.66%)$17MThe Glimpse Group, Inc. Common Stock
5038MOGU2.130.07(3.20%)$17MMOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares
5039MWYN0.86-0.02(-2.27%)$17MMarwynn Holdings, Inc. Common stock
5040FOFO2.29-0.06(-2.55%)$17MHang Feng Technology Innovation Co., Ltd. Ordinary Shares
5041QNCX1.06-0.01(-0.93%)$17MQuince Therapeutics, Inc. Common Stock
5042SGRP0.690.02(3.75%)$17MSPAR Group Inc
5043TOPP0.860.03(3.37%)$17MToppoint Holdings Inc.
5044RECT1.17-0.04(-3.72%)$17MRectitude Holdings Ltd Ordinary Shares
5045LICN1.02-1.81(-63.78%)$17MLichen China Limited Class A Ordinary Shares
5046EPSM1.25-0.04(-2.71%)$17MEpsium Enterprise Limited Class A Ordinary Shares
5047COOT0.600.00(0.67%)$17MAustralian Oilseeds Holdings Limited Ordinary Shares
5048PASG5.220.14(2.76%)$17MPassage Bio, Inc. Common Stock
5049IINN0.380.00(0.00%)$17MInspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
5050RAIN2.020.52(34.67%)$17MRain Enhancement Technologies Holdco, Inc. Class A Common Stock
5051SWVL1.660.03(1.66%)$17MSwvl Holdings Corp Class A Common Shares
5052TDIC0.590.02(2.80%)$16MDreamland Limited Class A Ordinary Shares
5053HUDI1.15-0.00(-0.43%)$16MHuadi International Group Co., Ltd. Ordinary Shares
5054RDIB9.74-0.46(-4.51%)$16MReading International, Inc (Class B
5055DUKR7.24-0.02(-0.28%)$16MDUKE Robotics Corp. Common Stock
5056EDTK1.020.02(2.50%)$16MSkillful Craftsman Education Technology Limited Ordinary Share
5057GIGM1.470.06(4.26%)$16MGigaMedia Ltd
5058GYRO7.38-0.26(-3.45%)$16MGyrodyne, LLC Common Stock
5059TOMZ0.75-0.01(-1.94%)$16MTOMI Environmental Solutions, Inc.
5060MDCX0.290.02(5.76%)$16MMedicus Pharma Ltd. Common Stock
5061NAII2.600.04(1.76%)$16MNatural Alternatives International Inc.
5062MGIH1.430.00(0.00%)$16MMillennium Group International Holdings Limited Ordinary Shares
5063CVKD5.210.24(4.83%)$16MCadrenal Therapeutics, Inc. Common Stock
5064BRN1.13-0.02(-1.75%)$16MBarnwell Industries, Inc.
5065SAGT0.89-0.14(-13.30%)$16MSAGTEC GLOBAL LIMITED Class A Ordinary shares
5066NXPL5.880.12(1.99%)$16MNextPlat Corp Common Stock
5067WGRX0.13-0.04(-25.60%)$16MWellgistics Health, Inc. Common Stock
5068LGPS0.670.04(6.19%)$16MLogProstyle Inc.
5069SCNX0.39-0.00(-0.26%)$16MScienture Holdings, Inc. Common Stock
5070ICU3.940.05(1.41%)$16MSeaStar Medical Holding Corporation Common Stock
5071TBH0.650.05(8.54%)$16MBrag House Holdings, Inc. Common Stock
5072DFNS0.370.01(2.23%)$16MT3 Defense Inc. Common Stock
5073CTXR0.570.01(2.67%)$16MCitius Pharmaceuticals Inc. Common
5074DLPN1.200.05(4.26%)$16MDolphin Entertainment, Inc.
5075AEHL3.00-0.75(-19.92%)$15MAntelope Enterprise Holdings Limited Class A Ordinary Shares
5076ONEG0.960.06(7.11%)$15MOneConstruction Group Limited Ordinary Shares
5077LHAI0.950.06(6.67%)$15MLinkhome Holdings Inc. Common stock
5078DOGZ1.05-0.01(-0.94%)$15MDogness (International) Corporation Class A Common Stock
5079GFAI0.49-0.01(-1.02%)$15MGuardforce AI Co., Limited Ordinary Shares
5080COCP1.10-0.05(-4.35%)$15MCocrystal Pharma, Inc. Common Stock
5081GTBP0.42-0.01(-1.16%)$15MGT Biopharma Inc. Common Stock
5082TURB1.25-0.06(-4.20%)$15MTurbo Energy, S.A. American Depositary Shares
5083INTZ0.740.01(2.05%)$15MIntrusion Inc New
5084INTJ9.75-0.35(-3.47%)$15MIntelligent Group Limited Class A Ordinary Shares
5085NWGL0.900.07(8.69%)$15MCL Workshop Group Limited American Depositary Shares
5086INAB1.510.06(4.48%)$15MIN8bio, Inc. Common Stock
5087GNTA0.630.01(0.93%)$15MGenenta Science S.p.A. American Depositary Shares
5088SLAI0.75-0.02(-2.56%)$15MSOLAI Limited American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)
5089HIND2.110.10(4.78%)$15MVyome Holdings, Inc. Common Stock
5090POM0.120.00(2.23%)$15MPOMDOCTOR LIMITED American Depositary Shares
5091THH0.290.00(0.14%)$15MTryHard Holdings Limited Ordinary Shares
5092SVRN7.85-0.35(-4.27%)$15MOceanPal Inc. Common Stock
5093ZDAI1.82-0.10(-5.44%)$15MDirectBooking Technology Co., Ltd. Class A Ordinary Shares
5094BNKK1.83-0.21(-10.34%)$15MBonk, Inc. Common Stock
5095COSM0.28-0.01(-1.95%)$14MCosmos Holdings Inc. Common Stock
5096LEXX0.580.01(0.99%)$14MLexaria Bioscience Corp. Common Stock
5097CHOW0.410.00(0.44%)$14MChowChow Cloud International Holdings Limited
5098GDTC1.220.01(0.50%)$14MCytoMed Therapeutics Limited Ordinary Shares
5099AIRI2.930.12(4.27%)$14MAir Industries Group
5100NIXX0.530.01(1.84%)$14MNixxy, Inc. Common Stock
5101SEED1.140.01(0.88%)$14MOrigin Agritech Limited
5102BGI0.700.05(8.36%)$14MBirks Group Inc
5103ARTW2.670.00(0.19%)$14MArts-Way Manufacturing Co Inc
5104PCLA1.440.08(6.30%)$14MPicoCELA Inc. American Depositary Shares
5105MTVA2.670.79(41.76%)$14MMetaVia Inc. Common Stock
5106PMI0.15-0.01(-6.82%)$14MPicard Medical, Inc.
5107BNGO1.240.07(5.56%)$14MBionano Genomics, Inc. Common Stock
5108MMA0.51-0.00(-0.77%)$14MMixed Martial Arts Group Limited
5109AIDX1.29-0.05(-3.37%)$14M20/20 Biolabs, Inc. Common Stock
5110TOVX0.290.03(9.78%)$13MTheriva Biologics, Inc.
5111GTIM1.260.01(0.80%)$13MGood Times Restaurants Inc.
5112CYCN3.060.06(2.17%)$13MCyclerion Therapeutics, Inc. Common Stock
5113ERNA11.38-0.07(-0.66%)$13MErnexa Therapeutics Inc. Common Stock
5114HCWB1.970.91(85.38%)$13MHCW Biologics Inc. Common Stock
5115AQMS3.91-0.00(-0.03%)$13MAqua Metals, Inc. Common Stock
5116WVVI2.62-0.27(-9.41%)$13MWillamette Valley Vineyards
5117CISO0.290.01(4.38%)$13MCISO Global, Inc. Common Stock
5118TPET0.38-0.01(-3.04%)$13MTrio Petroleum Corp.
5119GENK2.410.12(5.24%)$13MGEN Restaurant Group, Inc. Class A Common Stock
5120MYND0.28-0.02(-6.29%)$13MMynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
5121ATER1.19-0.03(-2.87%)$13MAterian, Inc. Common Stock
5122BTOC0.280.01(2.17%)$13MArmlogi Holding Corp. common stock
5123MBAI1.820.01(0.83%)$13MCheck-Cap Ltd.
5124HKPD0.550.01(2.06%)$13MCellyan Biotechnology Co., Ltd Class A Ordinary Shares
5125SURG0.51-0.02(-3.07%)$13MSurgePays, Inc. Common Stock
5126YMAT0.64-0.05(-7.68%)$13MJ-Star Holding Co., Ltd. Class A Ordinary Shares
5127NVNI1.090.02(2.06%)$13MNvni Group Limited Ordinary Shares
5128IHT1.380.05(3.76%)$13MInnSuites Hospitality Trust
5129EBON2.01-0.12(-5.82%)$13MEbang International Holdings Inc. Class A Ordinary Shares
5130MBRX2.350.00(0.21%)$13MMoleculin Biotech, Inc.
5131PHIO1.080.02(1.89%)$13MPhio Pharmaceuticals Corp. Common Stock
5132TAOP1.300.00(0.06%)$13MTaoping Inc. BVI Ordinary Shares (0 par)
5133CXAI0.180.01(5.20%)$12MCXApp Inc. Class A Common Stock
5134PRZO0.480.01(2.56%)$12MParaZero Technologies Ltd. Ordinary Shares
5135CSAI0.51-0.00(-0.20%)$12MCloudastructure, Inc. Class A Common Stock
5136INTS4.600.01(0.26%)$12MIntensity Therapeutics, Inc. Common stock
5137CMCT4.69-0.23(-4.67%)$12MCreative Media & Community Trust Corporation Common stock
5138OFAL0.47-0.02(-3.86%)$12MOFA Group Class A Ordinary Shares
5139MTEK1.270.06(4.96%)$12MMaris-Tech Ltd. Ordinary Shares
5140GAUZ0.66-0.12(-15.88%)$12MGauzy Ltd. Ordinary Shares
5141PRSO0.970.01(1.06%)$12MPeraso, Inc. Common Stock
5142CNEY1.49-0.12(-7.45%)$12MCN Energy Group Inc. Class A Ordinary Shares
5143BFRG0.660.04(6.29%)$12MBullfrog AI Holdings, Inc. Common Stock
5144EDUC1.44-0.05(-3.69%)$12MEducational Development Corp
5145XELB2.02-0.13(-5.84%)$12MXCEL BRANDS INC.
5146BTTC1.12-0.02(-1.67%)$12MBlack Titan Corporation Ordinary Shares
5147CMMB1.670.11(7.42%)$12MChemomab Therapeutics Ltd. American Depositary Share
5148TRIB0.590.03(4.58%)$12MTrinity Biotech plc
5149BLIN0.940.02(2.14%)$12MBridgeline Digital Inc.
5150GXAI1.160.02(1.75%)$12MGaxos.ai Inc. Common Stock
5151RGNT2.280.41(22.25%)$12MRegentis Biomaterials Ltd.
5152BLRX2.710.08(3.04%)$12MBioLineRX Ltd
5153BMGL0.63-0.03(-4.61%)$12MBasel Medical Group Ltd Ordinary Shares
5154PMNT0.220.00(0.59%)$12MPerfect Moment Ltd.
5155KPRX2.630.11(4.56%)$12MKiora Pharmaceuticals, Inc. Common Stock
5156SELX0.270.04(16.47%)$12MSemilux International Ltd. Ordinary Shares
5157XWEL1.470.01(0.34%)$12MXWELL, Inc. Common Stock
5158REE0.410.00(1.00%)$12MREE Automotive Ltd. Class A Ordinary Shares
5159AIRE2.150.16(8.04%)$12MreAlpha Tech Corp. Common Stock
5160LZMH0.06-0.02(-22.32%)$11MLZ Technology Holdings Limited Class B Ordinary Shares
5161AIMD1.55-0.00(-0.06%)$11MAinos, Inc. Common Stock
5162HOTH0.60-0.00(-0.67%)$11MHoth Therapeutics, Inc. Common Stock
5163PETZ1.100.29(35.80%)$11MTDH Holdings, Inc. Common Shares
5164MSAI5.620.12(2.18%)$11MMultiSensor AI Holdings, Inc. Common Stock
5165BANL0.41-0.03(-6.04%)$11MCBL International Limited Class B Ordinary Shares
5166APRE0.910.11(14.12%)$11MAprea Therapeutics, Inc. Common stock
5167AMOD0.21-0.01(-4.17%)$11MAlpha Modus Holdings, Inc. Class A Common Stock
5168RMSG1.210.06(5.22%)$11MReal Messenger Corporation Ordinary Shares
5169YYAI10.62-1.56(-12.81%)$11MAiRWA Inc. Common Stock
5170RPGL0.260.02(7.87%)$11MRepublic Power Group Limited Class A Ordinary Shares
5171CGTL0.430.04(10.66%)$11MCreative Global Technology Holdings Limited Class A Ordinary Shares
5172IDAI2.090.06(3.15%)$11MT Stamp Inc. Class A Common Stock
5173RAY3.710.00(0.03%)$11MRaytech Holding Limited Ordinary Shares
5174BCDA0.970.02(1.59%)$11MBioCardia, Inc. Common Stock
5175JBDI0.570.03(6.30%)$11MJBDI Holdings Limited Ordinary Shares
5176LHSW0.21-0.01(-6.17%)$11MLianhe Sowell International Group Ltd Class A Ordinary Shares
5177RVSN4.97-1.10(-18.19%)$11MRail Vision Ltd. Ordinary Share
5178SKYQ2.89-0.13(-4.27%)$11MSky Quarry Inc. Common Stock
5179LABT0.76-0.11(-12.88%)$11MLakewood-Amedex Biotherapeutics Inc. Common Stock
5180FEBO0.97-0.09(-8.40%)$11MFenbo Holdings Limited Class A Ordinary Shares
5181FGI5.550.48(9.55%)$11MFGI Industries Ltd. Ordinary Shares
5182BON1.310.02(1.55%)$11MBon Natural Life Limited Class A Ordinary Shares
5183BTCT1.120.03(2.48%)$11MBTC Digital Ltd. Ordinary Shares
5184HCAI9.14-1.41(-13.36%)$11MHuachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares
5185AMST1.950.22(12.60%)$11MAmesite Inc.
5186ELOG0.88-0.01(-0.68%)$11MEastern International Ltd. Ordinary Shares
5187STFS8.811.30(17.38%)$11MStar Fashion Culture Holdings Limited Class A Ordinary Shares
5188FTRK0.480.01(1.91%)$10MFAST TRACK GROUP Ordinary shares
5189KAPA0.490.01(1.88%)$10MKairos Pharma, Ltd.
5190WKSP0.830.03(3.85%)$10MWorksport, Ltd. Common Stock
5191GTEC0.550.01(2.54%)$10MGreenland Technologies Holding Corporation Class A Ordinary Shares
5192SKK4.25-0.24(-5.28%)$10MSKK Holdings Limited Class A Ordinary Shares
5193GOCO0.61-0.14(-18.00%)$10MGoHealth, Inc. Class A Common Stock
5194BIVI1.360.05(3.82%)$10MBioVie, Inc. Common Stock
5195ZSTK4.200.14(3.45%)$10MZeroStack Corp. Common Stock
5196CALC0.650.03(4.47%)$10MCalciMedica, Inc. Common Stock
5197QNRX5.05-0.12(-2.22%)$10MQuoin Pharmaceuticals, Ltd. American Depositary Shares
5198KXIN6.130.42(7.36%)$10MKaixin Holdings Ordinary Shares
5199OST1.700.00(0.00%)$10MOstin Technology Group Co., Ltd. Class A Ordinary Shares
5200RIME0.680.02(3.31%)$10MAlgorhythm Holdings, Inc. Common Stock
5201MARPS4.96-0.03(-0.50%)$10MMarine Petroleum Trust
5202SFHG2.44-0.06(-2.60%)$10MSamfine Creation Holdings Group Limited Class A Ordinary Share
5203AWX2.54-0.01(-0.59%)$10MAvalon Holdings Corp.
5204GVH4.250.17(4.03%)$10MGlobavend Holdings Limited Ordinary Shares
5205CVR10.030.28(2.86%)$10MChicago Rivet & Machine Co.
5206INEO0.58-0.02(-3.24%)$10MINNEOVA Holdings Limited Class A Ordinary Shares
5207SOS1.08-0.02(-1.36%)$10MSOS Limited
5208OBAI0.470.00(1.06%)$10MOur Bond, Inc. Common Stock
5209NOTV0.270.01(4.60%)$10MInotiv, Inc. Common Stock
5210BFRI0.79-0.02(-1.86%)$9MBiofrontera Inc. Common Stock
5211CURX0.330.03(9.60%)$9MCuranex Pharmaceuticals Inc Common Stock
5212PBM4.090.18(4.60%)$9MPsyence Biomedical Ltd. Common Shares
5213TLIH3.190.02(0.47%)$9MTen-League International Holdings Limited Ordinary Shares
5214SNES1.750.22(14.38%)$9MSenesTech, Inc. Common Stock
5215YMT1.22-0.79(-39.55%)$9MYimutian Inc. American Depositary Shares
5216HTOO2.790.13(4.74%)$9MFusion Fuel Green PLC Class A Ordinary Shares
5217SINT2.19-0.01(-0.27%)$9MSiNtx Technologies, Inc. Common Stock
5218CREG0.39-0.07(-14.96%)$9MSmart Powerr Corp. Common Stock
5219BOLT4.67-0.05(-1.17%)$9MBolt Biotherapeutics, Inc. Common Stock
5220IMNN2.13-0.10(-4.48%)$9MImunon, Inc. Common Stock
5221CCHH0.41-0.01(-3.57%)$9MCCH Holdings Ltd Class A Ordinary Shares
5222ETS0.530.02(4.75%)$9MElite Express Holding Inc. Class A Common Stock
5223AMS1.33-0.01(-0.75%)$9MAmerican Shared Hospital Services
5224DTST4.070.02(0.37%)$9MData Storage Corporation Common Stock
5225CODX2.440.47(24.11%)$9MCo-Diagnostics, Inc. Common Stock
5226VRME0.67-0.03(-3.76%)$9MVerifyMe, Inc. Common Stock
5227DSY1.85-0.14(-7.24%)$9MBig Tree Cloud Holdings Limited Class A Ordinary Shares
5228ADXN6.92-0.08(-1.07%)$9MAddex Therapeutics Ltd American Depositary Shares
5229NCL0.160.01(7.31%)$9MNorthann Corp.
5230CETY0.720.00(0.28%)$9MClean Energy Technologies, Inc. Common Stock
5231GCDT0.690.00(0.29%)$9MGreen Circle Decarbonize Technology Limited
5232MYSE1.710.10(6.56%)$9MMyseum.AI, Inc. Common Stock
5233CLWT1.170.03(2.19%)$9MEuro Tech Holdings Co Ltd. New
5234MSN0.410.01(1.87%)$9MEmerson Radio Corp.
5235EVGN0.71-0.03(-4.57%)$9MEVOGENE LTD.
5236NCNA2.060.08(4.04%)$9MNuCana plc American Depositary Share
5237SLE5.740.23(4.10%)$9MSuper League Enterprise, Inc. Common Stock
5238TKLF2.020.02(1.00%)$9MTokyo Lifestyle Co., Ltd. American Depositary Shares
5239JTAI6.890.52(8.15%)$9MJet.AI Inc. Common Stock
5240KITT1.700.02(1.13%)$8MNauticus Robotics, Inc. Common stock
5241CELZ2.290.10(4.34%)$8MCreative Medical Technology Holdings, Inc. Common Stock
5242LIMN0.19-0.00(-1.05%)$8MLiminatus Pharma, Inc. Class A Common Stock
5243YHGJ3.230.01(0.19%)$8MYunhong Green CTI Ltd. Common Stock
5244CYAB0.610.01(1.28%)$8MCyabra, Inc. Common Stock
5245DTSS0.80-0.01(-1.06%)$8MDatasea Intelligent Technology Ltd. Class A Ordinary Shares
5246CETX0.830.01(1.72%)$8MCEMTREX INC.
5247IMRN1.020.02(2.00%)$8MImmuron Limited American Depositary Shares
5248CLRO3.09-0.05(-1.59%)$8MClearOne, Inc. Common Stock
5249WFF1.64-0.04(-2.44%)$8MWF Holding Limited Ordinary Shares
5250PMCB0.770.04(5.05%)$8MPharmaCyte Biotech, Inc. Common Stock
5251LOBO0.59-0.01(-1.48%)$8MLOBO TECHNOLOGIES LTD. Class A Ordinary Shares
5252AIXI12.241.25(11.42%)$8MXIAO-I Corporation American Depositary Shares
5253TGHL0.320.00(0.62%)$8MThe GrowHub Limited Class A Ordinary Shares
5254MIMI3.210.05(1.58%)$8MMint Incorporation Limited Class A Ordinary Shares
5255YJ1.650.05(3.12%)$8MYunji Inc. American Depository Shares
5256JUNS0.22-0.10(-30.00%)$8MJupiter Neurosciences, Inc. Common Stock
5257LNAI0.22-0.03(-10.47%)$8MLunai Bioworks Inc. Common Stock
5258ARBB4.590.10(2.34%)$8MARB IOT Group Limited Ordinary Shares
5259RBNE1.230.02(1.98%)$8MRobin Energy Ltd. Common Stock
5260GNPX0.78-0.01(-1.27%)$8MGenprex, Inc. Common Stock
5261ACXP1.890.01(0.27%)$8MAcurx Pharmaceuticals, Inc. Common Stock
5262CABR0.89-0.03(-3.59%)$8MCaring Brands, Inc. Common Stock
5263ANY1.890.08(4.72%)$8MSphere 3D Corp. Common Shares
5264ALP0.34-0.02(-6.35%)$8MAlpha Compute Corp Common Stock
5265TNON0.700.00(0.30%)$8MTenon Medical, Inc. Common Stock
5266DKI6.290.79(14.45%)$8MDarkIris Inc. Class A Ordinary Shares
5267VVOS0.58-0.01(-1.56%)$8MVivos Therapeutics, Inc. Common Stock
5268DLXY0.48-0.01(-1.43%)$8MDelixy Holdings Limited Class A Ordinary Shares
5269BTM0.690.13(23.45%)$8MBitcoin Depot Inc. Class A Common Stock
5270HWH1.05-0.00(-0.19%)$8MHWH International Inc. Common Stock
5271YCBD0.75-0.00(-0.27%)$8McbdMD, Inc. Common Stock
5272RETO2.230.00(0.00%)$8MReTo Eco-Solutions, Inc. Class A Shares
5273ACON3.18-0.02(-0.62%)$8MAclarion, Inc. Common Stock
5274PHGE0.770.39(104.55%)$8MBiomX Inc.
5275ORGN1.41-0.08(-5.70%)$8MOrigin Materials, Inc. Common Stock
5276KRKR3.910.05(1.30%)$8M36Kr Holdings Inc. American Depositary Shares
5277OXBR0.95-0.01(-0.99%)$8MOxbridge Re Holdings Limited
5278GOVX2.210.20(9.70%)$8MGeoVax Labs, Inc. New
5279ILAG3.69-0.25(-6.23%)$8MIntelligent Living Application Group Inc. Ordinary Shares
5280ELAB1.71-0.04(-2.23%)$8MPMGC Holdings Inc. Common Stock
5281MTEX3.94-0.27(-6.29%)$8MMannatech Inc.
5282FBGL0.560.03(4.92%)$8MFBS Global Limited Ordinary Shares
5283AGRZ0.350.02(5.07%)$8MAgroz Inc. Ordinary Shares
5284MRM0.950.02(2.47%)$8MMEDIROM Healthcare Technologies Inc. American Depositary Share
5285BIAF1.65-0.05(-2.76%)$7MbioAffinity Technologies, Inc. Common Stock
5286VSEE0.150.00(1.32%)$7MVSee Health, Inc. Common Stock
5287AKAN13.950.37(2.72%)$7MAkanda Corp. Common Shares
5288SYNX1.12-0.05(-4.19%)$7MSilynxcom Ltd.
5289PCSA2.690.08(2.87%)$7MProcessa Pharmaceuticals, Inc. Common
5290AUC7.65-0.57(-6.99%)$7MATIF Holdings Limited Ordinary Shares
5291AMBO2.56-0.29(-10.00%)$7MAmbow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
5292LCFY4.080.02(0.49%)$7MLocafy Limited Ordinary Share
5293ASBP6.030.20(3.45%)$7MAspire Biopharma Holdings, Inc. Common Stock
5294MGRX0.430.02(4.12%)$7MMangoceuticals, Inc. Common Stock
5295BMRA2.35-0.03(-1.26%)$7MBIOMERICA INC
5296WAFU1.65-0.04(-2.66%)$7MWah Fu Education Group Limited Ordinary Shares
5297GLE0.400.02(4.21%)$7MGlobal Engine Group Holding Limited Class A Ordinary Shares
5298NVNO10.830.68(6.70%)$7MenVVeno Medical Corporation Common Stock
5299DFSC3.62-0.15(-3.98%)$7MDEFSEC Technologies Inc. Common Stock
5300FMFC0.390.01(2.09%)$7MKandal M Venture Limited Class A Ordinary Shares
5301CWD1.01-0.01(-0.88%)$7MCaliberCos Inc. Class A Common Stock
5302ADVB4.36-0.06(-1.36%)$7MAdvanced Biomed Inc. Common Stock
5303IFBD0.870.00(0.00%)$7MInfobird Co., Ltd Ordinary Shares
5304MTR3.82-0.27(-6.60%)$7MMesa Royalty Trust
5305CANF3.310.06(1.88%)$7MCan-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
5306VSTD0.49-0.07(-12.65%)$7MVestand Inc. Class A Common Stock
5307SCKT0.850.00(0.00%)$7MSocket Mobile, Inc. New
5308JCTC1.99-0.01(-0.30%)$7MJewett-Cameron Trading
5309JYD0.84-1.04(-55.32%)$7MJayud Global Logistics Limited Class A Ordinary Shares
5310SONM4.670.37(8.58%)$7MDNA X, Inc. Common Stock
5311NDRA5.55-0.04(-0.79%)$7MENDRA Life Sciences Inc. Common Stock
5312NXL0.330.01(4.05%)$7MNexalin Technology, Inc. Common Stock
5313GDC0.11-0.03(-19.57%)$7MGD Culture Group Limited Common Stock
5314BTBD1.110.03(3.24%)$7MBT Brands, Inc. Common Stock
5315INBS2.87-0.42(-12.92%)$7MIntelligent Bio Solutions Inc. Common Stock
5316SXTC1.54-0.01(-0.90%)$7MChina SXT Pharmaceuticals, Inc. Class A Ordinary Shares
5317POLA1.860.13(7.18%)$7MPolar Power, Inc. Common Stock
5318FABC4.620.36(8.33%)$7MFabric.AI, Inc. Common Stock
5319UGRO4.01-0.13(-3.02%)$7Murban-gro, Inc. Common Stock
5320APM0.81-0.03(-3.57%)$7MAptorum Group Limited Class A Ordinary Shares
5321TDTH1.39-0.35(-20.11%)$7MTrident Digital Tech Holdings Ltd American Depository Shares
5322XBIO2.85-0.04(-1.55%)$7MXenetic Biosciences, Inc.
5323JCSE1.250.09(7.33%)$7MJE Cleantech Holdings Limited Ordinary Shares
5324TGL3.890.02(0.52%)$7MTreasure Global Inc. Common Stock
5325SUGP4.44-0.88(-16.54%)$7MSU Group Holdings Limited Class A Ordinary Shares
5326HKIT0.67-0.01(-1.25%)$6MHitek Global Inc. Class A Ordinary Share
5327CLGN0.450.03(5.98%)$6MCollPlant Biotechnologies Ltd Ordinary Shares
5328HXHX0.470.02(4.74%)$6MHaoxin Holdings Limited Class A Ordinary Shares
5329IQST1.25-0.02(-1.26%)$6MIQSTEL INC. Common Stock
5330MSGY0.45-0.01(-1.19%)$6MMasonglory Limited Ordinary Shares
5331FTFT1.210.06(5.22%)$6MFuture FinTech Group Inc.
5332AMZE0.140.01(7.61%)$6MAmaze Holdings, Inc.
5333IPDN0.60-0.02(-3.82%)$6MProfessional Diversity Network, Inc.
5334WBUY1.140.01(0.44%)$6MWEBUY GLOBAL LTD. Class A Ordinary Shares
5335HCWC0.270.01(2.38%)$6MHealthy Choice Wellness Corp.
5336MITQ0.620.00(0.32%)$6MMoving iMage Technologies, Inc.
5337HSCS1.930.05(2.66%)$6MHeartSciences Inc. Common Stock
5338TANH0.450.01(2.07%)$6MTantech Holdings Ltd. Class A Common Shares
5339BCAB3.71-0.17(-4.26%)$6MBioAtla, Inc. Common Stock
5340ZCMD1.580.02(1.54%)$6MZhongchao Inc. Class A Ordinary Shares
5341MGN0.17-0.02(-8.59%)$6MMegan Holdings Limited Class A Ordinary Shares
5342SILO0.380.00(0.54%)$6MSilo Pharma, Inc. Common Stock
5343AZI1.340.09(7.04%)$6MAutozi Internet Technology (Global) Ltd. Class A Ordinary Shares
5344LUCY0.960.03(2.78%)$6MInnovative Eyewear, Inc. Common Stock
5345ORKT1.030.01(1.37%)$6MOrangekloud Technology Inc. Class A Ordinary Shares
5346XPON0.530.02(3.53%)$6MExpion360 Inc. Common Stock
5347SPHL2.650.09(3.52%)$6MSpringview Holdings Ltd Class A Ordinary Shares
5348OLOX4.980.00(0.00%)$6MOlenox Industries Inc. Common Stock
5349XTLB2.52-0.01(-0.59%)$6MXTL Biopharmaceuticals Ltd. American Depositary Shares
5350CENN4.060.03(0.74%)$6MCenntro Inc. Common Stock
5351CDT1.220.02(1.25%)$6MCDT Equity Inc. Common Stock
5352TCRT2.44-0.06(-2.60%)$6MAlaunos Therapeutics, Inc. Common Stock
5353GLXG0.98-0.02(-2.40%)$6MGalaxy Payroll Group Limited Class A Ordinary Shares
5354SSM3.94-0.06(-1.38%)$6MSono Group N.V. Ordinary Shares
5355MEGL1.140.01(0.88%)$6MMagic Empire Global Limited Class A Ordinary Shares
5356MWG1.38-0.04(-2.82%)$6MMulti Ways Holdings Limited
5357SNTG2.04-0.00(-0.20%)$6MSentage Holdings Inc. Class A Ordinary Shares
5358RNAZ6.13-0.05(-0.78%)$6MTransCode Therapeutics, Inc. Common Stock
5359AIHS1.230.04(3.71%)$6MSenmiao Technology Limited Common Stock
5360CUPR0.26-0.01(-2.76%)$6MCuprina Holdings (Cayman) Limited Class A Ordinary Shares
5361TOPS1.01-0.00(-0.20%)$6MTOP Ships Inc.
5362MLEC7.570.07(0.92%)$5MMoolec Science SA Ordinary Shares
5363GP1.090.00(0.09%)$5MGreenPower Motor Company Inc. Common Shares
5364WNW4.12-0.63(-13.24%)$5MMeiwu Technology Company Limited Ordinary Shares
5365OLB0.43-0.00(-0.87%)$5MThe OLB Group, Inc. Common Stock
5366FBLG1.04-0.04(-3.70%)$5MFibroBiologics, Inc. Common Stock
5367SNGX0.36-0.01(-2.82%)$5MSoligenix, Inc. Common Stock
5368APVO4.570.12(2.70%)$5MAptevo Therapeutics Inc
5369TWAV1.610.01(0.81%)$5MTaoWeave, Inc. Common Stock
5370IOTR2.080.19(9.74%)$5MiOThree Limited Ordinary Shares
5371CAPS0.370.06(21.19%)$5MCapstone Holding Corp. Common Stock
5372BNZI4.520.71(18.69%)$5MBanzai International, Inc. Class A Common Stock
5373SOAR0.14-0.01(-6.80%)$5MVolato Group, Inc.
5374JWEL2.24-0.06(-2.61%)$5MJowell Global Ltd. Ordinary Shares
5375INM1.600.00(0.31%)$5MInMed Pharmaceuticals Inc. Common Shares
5376UBXG0.12-0.00(-2.50%)$5MU-BX Technology Ltd. Class A Ordinary Shares
5377GURE3.45-0.45(-11.54%)$5MGulf Resources, Inc. (NV) Common Stock
5378XHLD1.330.03(2.69%)$5MTEN Holdings, Inc. Common Stock
5379BGMS0.960.00(0.01%)$5MBio Green Med Solution, Inc. Common Stock
5380BGLC2.190.09(4.24%)$5MBioNexus Gene Lab Corp Common stock
5381VS1.07-0.05(-4.87%)$5MVersus Systems Inc. Common Stock
5382SMTK0.25-0.00(-0.04%)$5MSmartKem, Inc. Common Stock
5383MTEN1.040.02(1.96%)$5MMingteng International Corporation Inc. Class A Ordinary Shares
5384WCT1.800.00(0.00%)$5MWellchange Holdings Company Limited Class A Ordinary shares
5385CHNR4.140.14(3.62%)$5MChina Natural Resources, Inc.
5386WXM0.51-0.01(-1.06%)$5MWF International Limited Ordinary Shares
5387DAIC0.17-0.00(-1.78%)$5MCID HoldCo, Inc. Common Stock
5388XAIR0.41-0.03(-5.84%)$5MBeyond Air, Inc. Common Stock
5389ZONE0.65-0.01(-0.77%)$5MCleanCore Solutions Inc.
5390DSS0.51-0.01(-2.58%)$5MDSS, Inc.
5391ADIL2.370.31(15.05%)$5MAdial Pharmaceuticals, Inc
5392NXGL0.56-0.06(-9.59%)$5MNexGel, Inc Common Stock
5393GITS1.38-0.02(-1.71%)$5MGlobal Interactive Technologies, Inc. Common Stock
5394WLDS0.77-0.01(-1.30%)$5MWearable Devices Ltd. Ordinary Share
5395MNDR0.88-0.07(-7.78%)$5MMobile-health Network Solutions Class A Ordinary Shares
5396EJH1.540.07(5.10%)$5ME-Home Household Service Holdings Limited Ordinary Shares
5397AQB0.96-0.08(-7.69%)$5MAquaBounty Technologies, Inc.
5398IZM0.410.06(17.43%)$5MICZOOM Group Inc. Class A Ordinary Shares
5399DRMA1.220.04(3.39%)$5MDermata Therapeutics, Inc. Common Stock
5400ITOC0.29-0.01(-2.55%)$5MiTonic Holdings Ltd Class A Ordinary Shares
5401VIVK1.28-0.12(-8.57%)$5MVivakor, Inc. Common Stock
5402PMAX2.820.11(4.06%)$5MPowell Max Limited Class A Ordinary Shares
5403MKZR2.42-0.04(-1.43%)$5MMacKenzie Realty Capital, Inc. Common Stock
5404CYCU0.860.05(6.16%)$5MCycurion, Inc. Common Stock
5405FRSX1.98-0.02(-1.25%)$5MForesight Autonomous Holdings Ltd. American Depositary Shares
5406MBIO0.62-0.02(-2.79%)$5MMustang Bio, Inc.
5407RDHL0.90-0.03(-2.81%)$5MRedhill Biopharma Ltd.
5408ALZN1.230.22(21.78%)$5MAlzamend Neuro, Inc. Common Stock
5409CLIK1.430.04(3.17%)$5MClick Holdings Limited Class A Ordinary Share
5410CIIT1.29-0.05(-3.58%)$5MTianci International, Inc. Common Stock
5411PULM1.280.02(1.59%)$5MPulmatrix, Inc. Common Stock
5412GELS0.430.04(11.51%)$5MGelteq Limited Ordinary Shares
5413EEIQ2.83-0.00(-0.11%)$5MEpicQuest Education Group International Limited Common Stock
5414SMX7.45-0.58(-7.21%)$5MSMX (Security Matters) Public Limited Company Ordinary Shares
5415NWTG0.99-0.04(-3.40%)$5MNewton Golf Company, Inc. Common Stock
5416HCTI2.310.09(4.28%)$5MHealthcare Triangle, Inc. Common Stock
5417WAI1.93-0.08(-3.93%)$5MTop KingWin Ltd Class A Ordinary Shares
5418HYFM0.95-0.05(-4.50%)$5MHydrofarm Holdings Group, Inc. Common Stock
5419CRE2.210.01(0.50%)$4MCre8 Enterprise Limited Class A Ordinary Shares
5420SQFT3.080.19(6.54%)$4MPresidio Property Trust, Inc. Class A Common Stock
5421ENVB2.210.10(4.69%)$4MEnveric Biosciences, Inc. Common Stock
5422ISPC3.32-0.35(-9.56%)$4MiSpecimen Inc. Common Stock
5423GSUN0.430.01(2.99%)$4MGolden Sun Technology Group Limited Class A Ordinary Shares
5424YDKG0.78-0.01(-0.66%)$4MYueda Digital Holding Class A Ordinary Share
5425LMFA0.260.04(18.65%)$4MLM Funding America, Inc. Common Stock
5426BRTX0.17-0.02(-8.50%)$4MBioRestorative Therapies, Inc. Common Stock (NV)
5427MI18.52-1.30(-6.58%)$4MNFT Limited
5428CNSP5.270.49(10.25%)$4MCNS Pharmaceuticals, Inc. Common Stock
5429ONFO0.720.04(5.26%)$4MOnfolio Holdings Inc. Common Stock
5430CDIO1.440.07(5.11%)$4MCardio Diagnostics Holdings Inc. Common stock
5431CDTG0.310.02(6.44%)$4MCDT Environmental Technology Investment Holdings Limited ordinary shares
5432REVB1.080.05(5.34%)$4MRevelation Biosciences, Inc. Common Stock
5433ICON1.32-0.00(-0.08%)$4MIcon Energy Corp. Common stock
5434AKTX3.70-0.04(-1.07%)$4MAkari Therapeutics plc ADR (0.01 USD)
5435ASTC2.37-0.02(-0.84%)$4MAstrotech Corporation (DE) Common Stock
5436BAOS2.71-0.02(-0.65%)$4MBaosheng Media Group Holdings Limited Ordinary shares
5437AIM0.26-0.15(-35.77%)$4MAIM ImmunoTech Inc.
5438GBR0.800.00(0.13%)$4MNew Concept Energy Inc
5439XRTX2.620.30(12.72%)$4MXORTX Therapeutics Inc. Common Stock
5440RENX1.590.18(12.32%)$4MRenX Enterprises Corp. Common Stock
5441AMIX0.340.06(21.65%)$4MAutonomix Medical, Inc. Common Stock
5442GLMD0.590.02(3.36%)$4MGalmed Pharmaceuticals Ltd.
5443SUNE1.15-0.04(-3.36%)$4MSUNation Energy, Inc. Common Stock
5444SVRE4.170.10(2.46%)$4MSaverOne 2014 Ltd. American Depositary Shares
5445UONE5.57-0.04(-0.77%)$4MUrban One, Inc. Class A Common Stock
5446VIVS1.310.02(1.55%)$4MVivoSim Labs, Inc. Common Stock
5447EDHL2.250.04(2.04%)$4MEverbright Digital Holding Limited Ordinary Shares
5448MTNB0.590.03(5.21%)$4MMatinas BioPharma Holdings, Inc.
5449SNOA1.070.06(6.44%)$4MSonoma Pharmaceuticals, Inc. Common Stock
5450SOBR1.330.15(12.71%)$4MSOBR Safe, Inc. Common Stock
5451SNYR0.25-0.01(-3.44%)$4MSynergy CHC Corp. Common Stock
5452ALBT0.300.01(2.69%)$4MAvalon GloboCare Corp. Common Stock
5453HIHO0.780.01(0.71%)$4MHighway Holdings Ltd
5454UCAR1.720.47(37.20%)$4MU Power Limited Class A Ordinary Shares
5455BYAH1.120.03(2.57%)$4MPark Ha Biological Technology Co., Ltd. Ordinary Shares
5456SXTP1.36-0.05(-3.55%)$4M60 Degrees Pharmaceuticals, Inc. Common Stock
5457DXF1.100.06(6.25%)$4MEason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)
5458OCG1.83-0.05(-2.66%)$4MOriental Culture Holding LTD Ordinary Shares
5459IVDA0.32-0.01(-4.23%)$4MIveda Solutions, Inc. Common Stock
5460CJMB0.62-0.17(-21.95%)$3MCallan JMB Inc. Common Stock
5461HTCR2.710.00(0.00%)$3MHeartcore Enterprises, Inc. Common Stock
5462ATXG4.38-0.22(-4.78%)$3MAddentax Group Corp. Common Stock
5463NCRA0.20-0.00(-1.33%)$3MNocera, Inc. Common Stock
5464INHD1.350.11(8.71%)$3MInno Holdings Inc. Common Stock
5465CTNT1.720.14(9.11%)$3MCheetah Net Supply Chain Service Inc. Class A Common Stock
5466FEED0.91-0.02(-1.94%)$3MENvue Medical, Inc. Common Stock
5467NCPL0.430.06(16.94%)$3MNetcapital Inc. Common Stock
5468ITP0.200.00(0.00%)$3MIT Tech Packaging, Inc.
5469LBGJ0.980.01(0.93%)$3MLi Bang International Corporation Inc. Class A Ordinary Shares
5470VEEE6.130.23(3.88%)$3MTwin Vee PowerCats Co. Common Stock
5471AEMD2.060.02(0.73%)$3MAETHLON MEDICAL INC
5472AZTR0.200.01(4.21%)$3MAzitra Inc
5473NXTS4.380.18(4.40%)$3MNexentis Technologies Inc. Common Stock
5474MSS1.000.03(3.57%)$3MMaison Solutions Inc. Class A Common Stock
5475BIYA0.77-0.02(-2.03%)$3MBaiya International Group Inc. Ordinary Shares
5476GRI2.19-0.04(-1.57%)$3MGRI Bio, Inc. Common Stock
5477BQ0.720.04(5.29%)$3MBoqii Holding Limited
5478SHPH0.57-0.04(-6.24%)$3MShuttle Pharmaceuticals Holdings, Inc. Common Stock
5479IPST5.820.01(0.09%)$3MIP Strategy Holdings, Inc. Common Stock
5480DXST1.72-0.11(-5.85%)$3MDecent Holding Inc Class A Ordinary Shares
5481ARTL1.430.07(5.07%)$3MArtelo Biosciences, Inc. Common Stock
5482HAO0.010.00(6.43%)$3MHaoxi Health Technology Limited Class A Ordinary Shares
5483BOXL0.760.01(1.04%)$3MBoxlight Corporation Class A Common Stock
5484ZNB1.640.04(2.83%)$3MZeta Network Group Class A Ordinary Shares
5485SGLY0.41-0.01(-2.80%)$3MSingularity Future Technology Ltd. Common Stock
5486RAYA3.03-0.11(-3.50%)$3MErayak Power Solution Group Inc. Class A Ordinary Shares
5487EHGO1.47-0.15(-9.26%)$3MEshallgo Inc. Class A Ordinary Shares
5488AUUD1.40-0.21(-12.81%)$3MAuddia Inc. Common Stock
5489CHR1.890.15(8.62%)$3MCheer Holding, Inc. Class A Ordinary Share
5490VCIG0.800.05(6.67%)$3MVCI Global Limited Ordinary Share
5491DCOY5.540.24(4.53%)$3MDecoy Therapeutics Inc. Common Stock
5492CHSN1.260.02(2.02%)$3MChanson International Holding Class A Ordinary Shares
5493JEM1.59-0.39(-19.85%)$3M707 Cayman Holdings Limited Ordinary Shares
5494LXEH1.490.06(4.20%)$3MLixiang Education Holding Co., Ltd. American Depositary Shares
5495GWAV3.400.07(2.17%)$3MGreenwave Technology Solutions, Inc. Common Stock
5496INDP1.25-0.08(-5.71%)$3MIndaptus Therapeutics, Inc. Common Stock
5497VBIO0.890.08(10.13%)$3MValion Bio, Inc. Common Stock
5498LNKS1.740.15(9.43%)$3MLinkers Industries Limited Class A Ordinary Shares
5499UZX0.28-0.06(-18.61%)$3MLinkage Global Inc Class A Ordinary Shares
5500ENSC0.300.00(1.59%)$3MEnsysce Biosciences, Inc. Common Stock
5501BTOG1.730.08(4.55%)$3MBit Origin Limited Class A Ordinary Shares
5502XXII0.61-0.02(-2.82%)$3M22nd Century Group Inc.
5503FLYE1.66-0.05(-2.98%)$3MFly-E Group, Inc. Common Stock
5504PPBT2.90-0.61(-17.52%)$3MPurple Biotech Ltd. American Depositary Shares
5505KIDZ0.39-0.05(-11.30%)$3MClassover Holdings, Inc. Class B Common Stock
5506OGEN0.580.01(1.81%)$3MOragenics Inc.
5507IVF1.620.19(13.01%)$3MINVO Fertility, Inc. Common Stock
5508ABTS0.88-0.05(-5.84%)$3MAbits Group Inc Ordinary Shares
5509YYGH0.59-0.22(-26.94%)$3MYY Group Holding Limited Class A Ordinary Shares
5510NUWE0.980.00(0.22%)$3MNuwellis, Inc. Common Stock
5511CLDI0.17-0.01(-8.15%)$3MCalidi Biotherapeutics, Inc.
5512SPRC4.44-0.11(-2.44%)$3MSciSparc Ltd. Ordinary Shares
5513GIPR0.460.04(8.16%)$3MGeneration Income Properties Inc. Common Stock
5514CMND0.250.01(4.10%)$3MClearmind Medicine Inc. Common Shares
5515DRCT3.35-0.24(-6.69%)$2MDirect Digital Holdings, Inc. Class A Common Stock
5516AGMH1.060.03(2.72%)$2MAGM Group Holdings Inc. Class A Ordinary Shares
5517MYSZ0.50-0.01(-1.18%)$2MMy Size, Inc
5518NCT2.38-0.02(-0.63%)$2MIntercont (Cayman) Limited Class A Ordinary shares
5519SHFS0.460.03(7.73%)$2MSHF Holdings, Inc. Class A Common Stock
5520TNMG0.800.20(32.58%)$2MTNL Mediagene Ordinary Shares
5521BNBX0.410.00(0.29%)$2MBNB Plus Corp. Common Stock
5522VSME0.83-0.03(-3.47%)$2MVS Media Holdings Limited Class A Ordinary Shares
5523SBEV0.210.01(5.64%)$2MSplash Beverage Group, Inc.
5524CNET0.680.03(4.75%)$2MZW Data Action Technologies Inc. Common Stock
5525VRAX0.30-0.01(-3.24%)$2MVirax Biolabs Group Limited Ordinary Shares
5526FRGT3.870.63(19.29%)$2MFreight Technologies, Inc. Ordinary Shares
5527BBLG1.22-0.04(-3.57%)$2MBone Biologics Corp Common Stock
5528CCTG0.560.10(20.74%)$2MCCSC Technology International Holdings Limited Class A Ordinary Shares
5529GNLN3.440.08(2.53%)$2MGreenlane Holdings, Inc. Class A Common Stock
5530STKH1.420.02(1.43%)$2MSteakholder Foods Ltd. American Depositary Shares
5531EZRA3.890.03(0.78%)$2MReliance Global Group, Inc. Common Stock
5532ORIS0.42-0.00(-0.49%)$2MOriental Rise Holdings Limited Ordinary Shares
5533ATPC2.13-0.03(-1.16%)$2MAgape ATP Corporation Common Stock
5534VTAK0.79-0.04(-4.50%)$2MCatheter Precision, Inc.
5535UK3.11-0.12(-3.72%)$2MUcommune International Ltd Class A Ordinary Shares
5536DEVS0.160.00(1.80%)$2MDevvStream Corp. Common Stock
5537TRNR1.010.00(0.50%)$2MInteractive Strength Inc. Common Stock
5538MASK1.830.13(7.31%)$2M3 E Network Technology Group Ltd Class A Ordinary Shares
5539SLXN0.500.23(87.36%)$2MSilexion Therapeutics Corp Ordinary Shares
5540BDRX3.09-0.04(-1.28%)$2MBiodexa Pharmaceuticals plc American Depositary Shs
5541FCHL1.570.05(3.29%)$2MFitness Champs Holdings Limited Common Stock
5542PW0.53-0.07(-11.56%)$2MPower REIT
5543NVVE0.360.01(2.20%)$2MNuvve Holding Corp. Common Stock
5544SCNI0.48-0.03(-6.32%)$2MScinai Immunotherapeutics Ltd. American Depositary Shares
5545VSA0.30-0.00(-1.02%)$2MVisionSys AI Inc American Depositary Shares
5546GV0.330.03(10.37%)$2MVisionary Holdings Inc. Common Shares
5547BJDX1.770.06(3.45%)$2MBluejay Diagnostics, Inc. Common Stock
5548FGL1.840.03(1.60%)$2MFounder Group Limited Class A Ordinary Shares
5549RKDA0.88-0.04(-4.12%)$2MArcadia Biosciences, Inc.
5550PFSA0.40-0.00(-0.62%)$2MProfusa, Inc. Common Stock
5551SBFM0.35-0.09(-19.55%)$2MSunshine Biopharma Inc.
5552JAGX3.430.07(2.18%)$2MJaguar Health, Inc.
5553IMTE0.510.07(15.42%)$2MIntegrated Media Technology Limited Ordinary Shares
5554GCTK0.48-0.08(-14.01%)$2MGlucoTrack, Inc. Common Stock
5555MEHA0.080.01(13.77%)$2MFunctional Brands, Inc. Common Stock
5556WTO0.840.00(0.30%)$2MUTime Limited Class A Ordinary Shares
5557KUST3.10-0.05(-1.59%)$2MKustom Entertainment, Inc. Common Stock
5558FCUV0.790.06(8.28%)$2MFocus Universal Inc. Common Stock
5559IMCC0.250.03(13.75%)$2MIM Cannabis Corp. Common Shares
5560PPCB1.80-0.20(-9.98%)$2MPropanc Biopharma, Inc. Common Stock
5561IBG0.850.00(0.29%)$2MInnovation Beverage Group Limited Ordinary Shares
5562UPC2.700.16(6.46%)$2MUniverse Pharmaceuticals Inc. Class A Ordinary Shares
5563GMEX1.740.03(1.99%)$1MGMEX ROBOTICS CORPORATION Class A Ordinary Shares
5564RDGT1.600.01(0.50%)$1MRidgetech, Inc. Ordinary Shares
5565CISS2.650.08(3.11%)$1MC3is Inc. Common Stock
5566LRHC1.360.02(1.49%)$1MLa Rosa Holding Corp. Common Stock
5567ELPW1.000.06(6.11%)$1MElong Power Holding Limited Class A Ordinary Shares
5568EDBL0.26-0.01(-2.12%)$1MEdible Garden AG Incorporated Common Stock
5569JZXN1.03-0.05(-4.63%)$1MJiuzi Holdings, Inc. Ordinary Shares
5570TRUG1.47-0.04(-2.98%)$1MTruGolf Holdings, Inc. Class A Common Stock
5571PRFX1.610.10(6.62%)$1MPRF Technologies Ltd. Ordinary Shares
5572ONCO0.11-0.01(-8.94%)$1MOnconetix, Inc. Common Stock
5573PAVS1.09-0.04(-3.63%)$1MParanovus Entertainment Technology Ltd. Class A Ordinary Shares
5574VMAR0.67-0.00(-0.72%)$1MVision Marine Technologies Inc. Common Shares
5575NEXR1.28-0.06(-4.48%)$1MNexera Technologies Ltd Ordinary Shares
5576SOPA0.08-0.09(-53.51%)$1MSociety Pass Incorporated Common Stock
5577WHLR0.970.02(1.89%)$1MWheeler Real Estate Investment Trust, Inc
5578BNRG1.590.02(1.27%)$1MBrenmiller Energy Ltd Ordinary Shares
5579IPW0.57-0.22(-28.17%)$1MiPower, Inc. Common Stock
5580LGHL0.830.01(0.98%)$1MLion Group Holding Ltd. American Depositary Share
5581RUBI0.79-0.58(-42.19%)$1MRubico Inc. Common Stock
5582NIVF0.74-0.12(-14.30%)$0MNewGenIvf Group Limited Class A ordinary shares
5583SDOT0.17-0.01(-5.91%)$0MSadot Group Inc. Common Stock
5584EZGO1.94-0.24(-11.19%)$0MEZGO Technologies Ltd. Ordinary Shares
5585WOK0.19-0.05(-20.00%)$0MWORK Medical Technology Group LTD Class A Ordinary Shares
5586HUBC0.13-0.01(-4.55%)$0MHub Cyber Security Ltd. Ordinary Shares
5587ADTX1.39-0.14(-8.88%)$0MAditxt, Inc. Common Stock
5588SVA0.000.00(0.00%)Sinovac Biotech, Ltd